Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBEH
ISIN: LU0548166429
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2017)
11,79 €
-0,33 € / -2,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLI Global SICAV Global Inflation-Linked Bond Fund A EUR H t"},"ts":[[20160201,11.29],[20160202,11.26],[20160203,11.28],[20160204,11.31],[20160205,11.3],[20160208,11.32],[20160209,11.33],[20160210,11.29],[20160211,11.34],[20160212,11.32],[20160215,11.29],[20160216,11.28],[20160217,11.23],[20160218,11.2],[20160219,11.23],[20160222,11.23],[20160223,11.22],[20160224,11.26],[20160225,11.23],[20160226,11.28],[20160229,11.28],[20160301,11.33],[20160302,11.28],[20160303,11.31],[20160304,11.35],[20160307,11.31],[20160308,11.34],[20160309,11.35],[20160310,11.37],[20160311,11.35],[20160314,11.35],[20160315,11.32],[20160316,11.3],[20160317,11.37],[20160318,11.42],[20160321,11.43],[20160322,11.42],[20160323,11.42],[20160324,11.43],[20160329,11.39],[20160330,11.45],[20160331,11.46],[20160401,11.48],[20160404,11.47],[20160405,11.51],[20160406,11.49],[20160407,11.5],[20160408,11.51],[20160411,11.47],[20160412,11.44],[20160413,11.43],[20160414,11.42],[20160415,11.42],[20160418,11.42],[20160419,11.41],[20160420,11.42],[20160421,11.37],[20160422,11.35],[20160425,11.32],[20160426,11.29],[20160427,11.29],[20160428,11.33],[20160429,11.37],[20160502,11.39],[20160503,11.38],[20160504,11.41],[20160506,11.44],[20160509,11.42],[20160510,11.43],[20160511,11.44],[20160512,11.44],[20160513,11.44],[20160517,11.45],[20160518,11.45],[20160519,11.38],[20160520,11.38],[20160523,11.38],[20160524,11.41],[20160525,11.41],[20160526,11.44],[20160527,11.46],[20160530,11.44],[20160531,11.43],[20160601,11.43],[20160602,11.44],[20160603,11.48],[20160606,11.52],[20160607,11.53],[20160608,11.54],[20160609,11.58],[20160610,11.57],[20160613,11.57],[20160614,11.62],[20160615,11.6],[20160616,11.66],[20160617,11.64],[20160620,11.59],[20160621,11.55],[20160622,11.53],[20160624,11.67],[20160627,11.77],[20160628,11.83],[20160629,11.87],[20160630,11.88],[20160701,11.94],[20160704,11.94],[20160705,11.96],[20160706,12.03],[20160707,12.01],[20160708,12.02],[20160711,12.04],[20160712,11.98],[20160713,11.96],[20160714,11.96],[20160715,11.91],[20160718,11.91],[20160719,11.9],[20160720,11.9],[20160721,11.84],[20160722,11.85],[20160725,11.86],[20160726,11.85],[20160727,11.88],[20160728,11.92],[20160729,11.97],[20160801,11.99],[20160802,11.9],[20160803,11.89],[20160804,11.96],[20160805,12.03],[20160808,12.03],[20160809,12.06],[20160810,12.15],[20160811,12.22],[20160812,12.21],[20160816,12.24],[20160817,12.18],[20160818,12.22],[20160819,12.21],[20160822,12.2],[20160823,12.24],[20160824,12.27],[20160825,12.26],[20160826,12.3],[20160829,12.26],[20160830,12.33],[20160831,12.32],[20160901,12.29],[20160902,12.27],[20160905,12.25],[20160906,12.31],[20160907,12.35],[20160908,12.31],[20160909,12.17],[20160912,12.12],[20160913,12.17],[20160914,12.07],[20160915,12.08],[20160916,12.1],[20160919,12.09],[20160920,12.12],[20160921,12.12],[20160922,12.21],[20160923,12.27],[20160926,12.29],[20160927,12.35],[20160928,12.35],[20160929,12.36],[20160930,12.44],[20161003,12.37],[20161004,12.38],[20161005,12.33],[20161006,12.3],[20161007,12.32],[20161010,12.28],[20161011,12.29],[20161012,12.21],[20161013,12.22],[20161014,12.17],[20161017,12.11],[20161018,12.19],[20161019,12.23],[20161020,12.24],[20161021,12.31],[20161024,12.3],[20161025,12.29],[20161026,12.25],[20161027,12.22],[20161028,12.13],[20161031,12.16],[20161102,12.18],[20161103,12.12],[20161104,12.15],[20161107,12.16],[20161108,12.15],[20161109,12.1],[20161110,11.99],[20161111,11.96],[20161114,11.88],[20161115,11.87],[20161116,11.86],[20161117,11.85],[20161118,11.84],[20161121,11.79],[20161122,11.86],[20161123,11.78],[20161124,11.82],[20161125,11.82],[20161128,11.79],[20161129,11.79],[20161130,11.82],[20161201,11.74],[20161202,11.75],[20161205,11.78],[20161206,11.84],[20161207,11.85],[20161208,11.86],[20161209,11.85],[20161212,11.77],[20161213,11.8],[20161214,11.77],[20161215,11.72],[20161216,11.64],[20161219,11.62],[20161220,11.66],[20161221,11.7],[20161222,11.73],[20161223,11.78],[20161227,11.8],[20161228,11.82],[20161229,11.88],[20161230,11.89],[20170102,11.92],[20170103,11.86],[20170104,11.9],[20170105,11.9],[20170106,11.92],[20170109,11.89],[20170110,11.91],[20170111,11.93],[20170112,11.96],[20170113,11.94],[20170116,11.93],[20170117,11.92],[20170118,11.93],[20170119,11.88],[20170120,11.83],[20170123,11.83],[20170124,11.89],[20170125,11.85],[20170126,11.81],[20170127,11.82],[20170130,11.85],[20170131,11.88],[20170201,11.88],[20170202,11.89],[20170203,11.87],[20170206,11.86],[20170207,11.87],[20170208,11.92],[20170209,11.95],[20170210,11.92],[20170213,11.92],[20170214,11.9],[20170215,11.87],[20170216,11.87],[20170217,11.89],[20170220,11.87],[20170221,11.83],[20170222,11.85],[20170223,11.89],[20170224,11.93],[20170227,11.97],[20170228,11.97],[20170301,11.97],[20170302,11.91],[20170303,11.87],[20170306,11.85],[20170307,11.84],[20170308,11.84],[20170309,11.84],[20170310,11.83],[20170313,11.82],[20170314,11.82],[20170315,11.8],[20170316,11.82],[20170317,11.8],[20170320,11.8],[20170321,11.82],[20170322,11.87],[20170323,11.88],[20170324,11.87],[20170327,11.94],[20170328,11.96],[20170329,11.91],[20170330,11.9],[20170331,11.94],[20170403,11.96],[20170404,12.04],[20170405,12.03],[20170406,12.07],[20170407,12.08],[20170410,12.07],[20170411,12.09],[20170412,12.15],[20170413,12.14],[20170418,12.08],[20170419,12.08],[20170420,12.02],[20170421,12.07],[20170424,12.02],[20170425,12],[20170426,11.99],[20170427,11.98],[20170428,12.01],[20170502,12.03],[20170503,12.01],[20170504,11.96],[20170505,11.89],[20170508,11.87],[20170509,11.82],[20170510,11.89],[20170511,11.89],[20170512,11.94],[20170515,11.96],[20170516,11.91],[20170517,11.97],[20170518,12.02],[20170519,12.02],[20170522,12.02],[20170523,12.03],[20170524,12.04],[20170526,12.02],[20170529,12.03],[20170530,12.02],[20170531,12.02],[20170601,11.98],[20170602,12.01],[20170606,12.02],[20170607,12.02],[20170608,11.97],[20170609,11.95],[20170612,11.98],[20170613,11.92],[20170614,11.97],[20170615,11.92],[20170616,11.88],[20170619,11.89],[20170620,11.93],[20170621,11.93],[20170622,12.01],[20170626,12],[20170627,11.95],[20170628,11.88],[20170629,11.83],[20170630,11.82],[20170703,11.79],[20170704,11.79],[20170705,11.76],[20170706,11.73],[20170707,11.69],[20170710,11.69],[20170711,11.67],[20170712,11.72],[20170713,11.75],[20170714,11.72],[20170717,11.68],[20170718,11.73],[20170719,11.77],[20170720,11.79],[20170721,11.81],[20170724,11.84],[20170725,11.82],[20170726,11.79],[20170727,11.81],[20170728,11.77],[20170731,11.81],[20170801,11.78],[20170802,11.81],[20170803,11.84],[20170804,11.85],[20170807,11.84],[20170808,11.86],[20170809,11.9],[20170810,11.94],[20170811,11.96],[20170814,11.92],[20170816,11.87],[20170817,11.9],[20170818,11.92],[20170821,11.92],[20170822,11.9],[20170823,11.91],[20170824,11.95],[20170825,11.94],[20170828,11.96],[20170829,12],[20170830,12],[20170831,11.99],[20170901,11.98],[20170904,11.97],[20170905,11.98],[20170906,12.04],[20170907,12.04],[20170908,12.09],[20170911,12.08],[20170912,12.01],[20170913,11.96],[20170914,11.92],[20170915,11.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120915,143.03],[20120916,143.03],[20120917,141.91],[20120918,142.01],[20120919,142.24],[20120920,142.5],[20120921,142.22],[20120922,142.22],[20120923,142.22],[20120924,142.52],[20120925,142.36],[20120926,143.02],[20120927,142.97],[20120928,142.76],[20120929,142.76],[20120930,142.76],[20121001,143],[20121002,143.05],[20121003,143.41],[20121004,143.35],[20121005,143.01],[20121006,143.01],[20121007,143.01],[20121008,143.2],[20121009,143.24],[20121010,143.44],[20121011,143.41],[20121012,143.16],[20121013,143.16],[20121014,143.16],[20121015,143.03],[20121016,142.37],[20121017,141.58],[20121018,141.65],[20121019,142.23],[20121020,142.23],[20121021,142.23],[20121022,142.21],[20121023,142.39],[20121024,142.51],[20121025,142.07],[20121026,142.76],[20121027,142.76],[20121028,142.76],[20121029,143.01],[20121030,142.82],[20121031,142.85],[20121101,142.9],[20121102,143.44],[20121103,143.44],[20121104,143.44],[20121105,144.01],[20121106,143.84],[20121107,144.47],[20121108,144.67],[20121109,144.94],[20121110,144.94],[20121111,144.94],[20121112,144.75],[20121113,145.03],[20121114,144.6],[20121115,144.45],[20121116,144.58],[20121117,144.58],[20121118,144.58],[20121119,144.57],[20121120,144.13],[20121121,143.9],[20121122,143.6],[20121123,143.52],[20121124,143.52],[20121125,143.52],[20121126,143.48],[20121127,143.51],[20121128,144.16],[20121129,143.81],[20121130,144.04],[20121201,144.04],[20121202,144.04],[20121203,143.78],[20121204,143.94],[20121205,143.97],[20121206,144.16],[20121207,145.22],[20121208,145.22],[20121209,145.22],[20121210,145.23],[20121211,144.42],[20121212,144.32],[20121213,143.66],[20121214,143.9],[20121215,143.9],[20121216,143.9],[20121217,143.38],[20121218,143.12],[20121219,142.53],[20121220,142.96],[20121221,143.26],[20121222,143.26],[20121223,143.26],[20121224,143.16],[20121225,143.16],[20121226,143.07],[20121227,143.18],[20121228,143.67],[20121229,143.67],[20121230,143.67],[20121231,143.53],[20130101,143.53],[20130102,142.82],[20130103,143.13],[20130104,143.29],[20130105,143.29],[20130106,143.29],[20130107,143.33],[20130108,143.21],[20130109,143.44],[20130110,143.92],[20130111,142.89],[20130112,142.89],[20130113,142.89],[20130114,142.63],[20130115,142.89],[20130116,143.08],[20130117,142.84],[20130118,142.59],[20130119,142.59],[20130120,142.59],[20130121,142.4],[20130122,142.79],[20130123,142.83],[20130124,142.57],[20130125,141.74],[20130126,141.74],[20130127,141.74],[20130128,141.51],[20130129,141.72],[20130130,141.02],[20130131,141.26],[20130201,140.81],[20130202,140.81],[20130203,140.81],[20130204,141.58],[20130205,141.34],[20130206,141.3],[20130207,141.36],[20130208,142.22],[20130209,142.22],[20130210,142.22],[20130211,142.03],[20130212,141.74],[20130213,141.31],[20130214,142.18],[20130215,141.96],[20130216,141.96],[20130217,141.96],[20130218,141.8],[20130219,141.71],[20130220,141.47],[20130221,142.51],[20130222,142.5],[20130223,142.5],[20130224,142.5],[20130225,141.96],[20130226,143.29],[20130227,143.31],[20130228,143.3],[20130301,144.32],[20130302,144.32],[20130303,144.32],[20130304,144.37],[20130305,144.25],[20130306,144.12],[20130307,143.99],[20130308,143.52],[20130309,143.52],[20130310,143.52],[20130311,143.91],[20130312,143.89],[20130313,144.2],[20130314,144.4],[20130315,143.66],[20130316,143.66],[20130317,143.66],[20130318,144.73],[20130319,144.95],[20130320,144.74],[20130321,144.92],[20130322,144.77],[20130323,144.77],[20130324,144.77],[20130325,145],[20130326,145.52],[20130327,146.33],[20130328,146.2],[20130329,146.18],[20130330,146.18],[20130331,146.18],[20130401,146.03],[20130402,146.07],[20130403,146.38],[20130404,146.84],[20130405,147.09],[20130406,147.09],[20130407,147.09],[20130408,146.9],[20130409,146.47],[20130410,145.9],[20130411,145.88],[20130412,146.18],[20130413,146.18],[20130414,146.18],[20130415,145.86],[20130416,145.34],[20130417,145.19],[20130418,145.37],[20130419,145.06],[20130420,145.06],[20130421,145.06],[20130422,145.84],[20130423,146.21],[20130424,146.12],[20130425,145.9],[20130426,146.54],[20130427,146.54],[20130428,146.54],[20130429,145.88],[20130430,146.24],[20130501,146.2],[20130502,145.69],[20130503,145.72],[20130504,145.72],[20130505,145.72],[20130506,145.62],[20130507,145.35],[20130508,145.24],[20130509,145.17],[20130510,145.06],[20130511,145.06],[20130512,145.06],[20130513,144.94],[20130514,144.62],[20130515,144.76],[20130516,145],[20130517,144.72],[20130518,144.72],[20130519,144.72],[20130520,144.61],[20130521,144.41],[20130522,143.86],[20130523,143.6],[20130524,143.56],[20130525,143.56],[20130526,143.56],[20130527,143.55],[20130528,142.98],[20130529,142.32],[20130530,142.02],[20130531,141.23],[20130601,141.23],[20130602,141.23],[20130603,141.13],[20130604,140.69],[20130605,140.58],[20130606,140.01],[20130607,138.96],[20130608,138.96],[20130609,138.96],[20130610,138.25],[20130611,137.18],[20130612,137.15],[20130613,137.09],[20130614,137.83],[20130615,137.83],[20130616,137.83],[20130617,137.51],[20130618,136.95],[20130619,136.64],[20130620,135.48],[20130621,134.8],[20130622,134.8],[20130623,134.8],[20130624,133.77],[20130625,134.15],[20130626,135.25],[20130627,135.9],[20130628,135.54],[20130629,135.54],[20130630,135.54],[20130701,136.1],[20130702,136.75],[20130703,136.93],[20130704,136.94],[20130705,136.65],[20130706,136.65],[20130707,136.65],[20130708,136.98],[20130709,136.99],[20130710,137.23],[20130711,136.45],[20130712,136.62],[20130713,136.62],[20130714,136.62],[20130715,136.99],[20130716,136.99],[20130717,137.21],[20130718,137.27],[20130719,137.32],[20130720,137.32],[20130721,137.32],[20130722,137.32],[20130723,137.03],[20130724,136.01],[20130725,135.94],[20130726,135.78],[20130727,135.78],[20130728,135.78],[20130729,135.6],[20130730,135.36],[20130731,135.3],[20130801,135.6],[20130802,136.06],[20130803,136.06],[20130804,136.06],[20130805,135.81],[20130806,135.96],[20130807,135.96],[20130808,135.94],[20130809,136.01],[20130810,136.01],[20130811,136.01],[20130812,136.36],[20130813,135.39],[20130814,135.37],[20130815,135.02],[20130816,133.91],[20130817,133.91],[20130818,133.91],[20130819,133.13],[20130820,133.2],[20130821,132.94],[20130822,132.8],[20130823,133.15],[20130824,133.15],[20130825,133.15],[20130826,133.33],[20130827,133.63],[20130828,133.56],[20130829,133.8],[20130830,133.8],[20130831,133.8],[20130901,133.8],[20130902,133.81],[20130903,133.5],[20130904,133.39],[20130905,132.49],[20130906,133.42],[20130907,133.42],[20130908,133.42],[20130909,133.18],[20130910,132.7],[20130911,132.8],[20130912,133.06],[20130913,133.07],[20130914,133.07],[20130915,133.07],[20130916,133.26],[20130917,133.42],[20130918,133.86],[20130919,133.87],[20130920,133.78],[20130921,133.78],[20130922,133.78],[20130923,133.95],[20130924,134.22],[20130925,134.06],[20130926,134.06],[20130927,133.88],[20130928,133.88],[20130929,133.88],[20130930,134.2],[20131001,134.09],[20131002,134.52],[20131003,134.19],[20131004,134.13],[20131005,134.13],[20131006,134.13],[20131007,134.38],[20131008,134.32],[20131009,134.51],[20131010,134.34],[20131011,134.22],[20131012,134.22],[20131013,134.22],[20131014,134.13],[20131015,134.26],[20131016,133.91],[20131017,134],[20131018,134.06],[20131019,134.06],[20131020,134.06],[20131021,133.97],[20131022,134.57],[20131023,134.34],[20131024,134.04],[20131025,134.34],[20131026,134.34],[20131027,134.34],[20131028,134.36],[20131029,134.35],[20131030,134.42],[20131031,134.44],[20131101,134.38],[20131102,134.38],[20131103,134.38],[20131104,134.57],[20131105,134.06],[20131106,134.06],[20131107,134.9],[20131108,133.78],[20131109,133.78],[20131110,133.78],[20131111,133.79],[20131112,133.41],[20131113,133.7],[20131114,133.87],[20131115,133.95],[20131116,133.95],[20131117,133.95],[20131118,134.12],[20131119,134.13],[20131120,133.74],[20131121,133.49],[20131122,133.74],[20131123,133.74],[20131124,133.74],[20131125,133.87],[20131126,133.74],[20131127,133.31],[20131128,133.38],[20131129,133.23],[20131130,133.23],[20131201,133.23],[20131202,133.19],[20131203,133.02],[20131204,132.55],[20131205,132.32],[20131206,132.1],[20131207,132.1],[20131208,132.1],[20131209,131.94],[20131210,132.03],[20131211,131.77],[20131212,131.44],[20131213,131.82],[20131214,131.82],[20131215,131.82],[20131216,131.73],[20131217,131.88],[20131218,131.76],[20131219,131.81],[20131220,131.86],[20131221,131.86],[20131222,131.86],[20131223,131.62],[20131224,131.64],[20131225,131.64],[20131226,131.61],[20131227,130.59],[20131228,130.59],[20131229,130.59],[20131230,130.99],[20131231,130.97],[20140101,130.97],[20140102,131.43],[20140103,131.64],[20140104,131.64],[20140105,131.64],[20140106,131.87],[20140107,131.91],[20140108,132.05],[20140109,131.97],[20140110,132.65],[20140111,132.65],[20140112,132.65],[20140113,132.57],[20140114,132.41],[20140115,132.52],[20140116,132.52],[20140117,132.74],[20140118,132.74],[20140119,132.74],[20140120,132.87],[20140121,132.86],[20140122,132.48],[20140123,132.19],[20140124,131.95],[20140125,131.95],[20140126,131.95],[20140127,132.02],[20140128,132.07],[20140129,132.41],[20140130,132.68],[20140131,133.05],[20140201,133.05],[20140202,133.05],[20140203,133.25],[20140204,133.18],[20140205,132.99],[20140206,133.19],[20140207,132.89],[20140208,132.89],[20140209,132.89],[20140210,132.55],[20140211,132.24],[20140212,132.57],[20140213,132.22],[20140214,132.23],[20140215,132.23],[20140216,132.23],[20140217,132.33],[20140218,132.29],[20140219,132.22],[20140220,132.13],[20140221,132.26],[20140222,132.26],[20140223,132.26],[20140224,132.37],[20140225,132.49],[20140226,132.7],[20140227,133.32],[20140228,132.72],[20140301,132.72],[20140302,132.72],[20140303,133.18],[20140304,133.13],[20140305,133.3],[20140306,133.25],[20140307,132.23],[20140308,132.24],[20140309,132.24],[20140310,132.16],[20140311,132.27],[20140312,132.17],[20140313,132.19],[20140314,132.65],[20140315,132.65],[20140316,132.65],[20140317,132.5],[20140318,132.62],[20140319,132.33],[20140320,132.32],[20140321,132.43],[20140322,132.43],[20140323,132.43],[20140324,132.66],[20140325,132.78],[20140326,133.08],[20140327,133.62],[20140328,133.46],[20140329,133.46],[20140330,133.46],[20140331,133.41],[20140401,133.35],[20140402,133.06],[20140403,133.2],[20140404,134.12],[20140405,134.12],[20140406,134.12],[20140407,134.24],[20140408,134.15],[20140409,133.96],[20140410,134.01],[20140411,134.08],[20140412,134.08],[20140413,134.08],[20140414,134.26],[20140415,134.36],[20140416,134.39],[20140417,134.24],[20140418,134.25],[20140419,134.25],[20140420,134.25],[20140421,134.27],[20140422,134.26],[20140423,134.31],[20140424,134.52],[20140425,134.55],[20140426,134.55],[20140427,134.55],[20140428,134.28],[20140429,134.43],[20140430,134.6],[20140501,134.69],[20140502,135.16],[20140503,135.16],[20140504,135.16],[20140505,135.15],[20140506,134.79],[20140507,134.93],[20140508,135.14],[20140509,135.88],[20140510,135.88],[20140511,135.88],[20140512,135.77],[20140513,136.27],[20140514,136.68],[20140515,137.33],[20140516,137.19],[20140517,137.19],[20140518,137.19],[20140519,137.02],[20140520,136.88],[20140521,136.99],[20140522,137.12],[20140523,137.41],[20140524,137.41],[20140525,137.41],[20140526,137.48],[20140527,137.34],[20140528,137.93],[20140529,138.07],[20140530,138.06],[20140531,138.06],[20140601,138.06],[20140602,137.68],[20140603,137.04],[20140604,136.83],[20140605,137.42],[20140606,137.5],[20140607,137.5],[20140608,137.5],[20140609,137.55],[20140610,137.73],[20140611,137.68],[20140612,137.85],[20140613,137.89],[20140614,137.89],[20140615,137.89],[20140616,138.02],[20140617,137.57],[20140618,137.78],[20140619,137.79],[20140620,137.84],[20140621,137.84],[20140622,137.84],[20140623,137.94],[20140624,138.04],[20140625,138.34],[20140626,138.55],[20140627,138.52],[20140628,138.52],[20140629,138.52],[20140630,138.33],[20140701,138.03],[20140702,137.84],[20140703,137.71],[20140704,137.99],[20140705,137.99],[20140706,137.99],[20140707,138.22],[20140708,138.54],[20140709,138.63],[20140710,138.8],[20140711,138.9],[20140712,138.9],[20140713,138.9],[20140714,138.64],[20140715,138.62],[20140716,139.08],[20140717,139.4],[20140718,139.53],[20140719,139.53],[20140720,139.53],[20140721,139.7],[20140722,139.96],[20140723,140.19],[20140724,140],[20140725,140.4],[20140726,140.4],[20140727,140.4],[20140728,140.35],[20140729,140.46],[20140730,140.15],[20140731,139.96],[20140801,140],[20140802,140],[20140803,140],[20140804,139.9],[20140805,139.83],[20140806,140.15],[20140807,140.11],[20140808,140.16],[20140809,140.16],[20140810,140.16],[20140811,140.15],[20140812,140.29],[20140813,140.33],[20140814,140.5],[20140815,140.53],[20140816,140.53],[20140817,140.53],[20140818,140.58],[20140819,140.72],[20140820,140.91],[20140821,141.07],[20140822,140.99],[20140823,140.99],[20140824,140.99],[20140825,141.36],[20140826,141.83],[20140827,142.3],[20140828,142.54],[20140829,142.65],[20140830,142.65],[20140831,142.65],[20140901,142.85],[20140902,142.64],[20140903,142.46],[20140904,143.2],[20140905,143.49],[20140906,143.49],[20140907,143.49],[20140908,143.29],[20140909,142.73],[20140910,142.1],[20140911,142.19],[20140912,141.59],[20140913,141.59],[20140914,141.59],[20140915,141.62],[20140916,141.4],[20140917,141.16],[20140918,141.18],[20140919,141.49],[20140920,141.49],[20140921,141.49],[20140922,141.62],[20140923,141.51],[20140924,141.97],[20140925,142.66],[20140926,142.27],[20140927,142.27],[20140928,142.27],[20140929,142.34],[20140930,143.08],[20141001,143.34],[20141002,143.12],[20141003,142.8],[20141004,142.8],[20141005,142.8],[20141006,143.44],[20141007,143.49],[20141008,143.41],[20141009,143.1],[20141010,143.67],[20141011,143.67],[20141012,143.67],[20141013,143.63],[20141014,143.82],[20141015,144.03],[20141016,143.21],[20141017,142.69],[20141018,142.69],[20141019,142.69],[20141020,143.09],[20141021,143.1],[20141022,143.36],[20141023,143.15],[20141024,143.22],[20141025,143.22],[20141026,143.22],[20141027,142.93],[20141028,142.72],[20141029,142.9],[20141030,143.8],[20141031,144.02],[20141101,144.02],[20141102,144.02],[20141103,143.89],[20141104,143.84],[20141105,143.97],[20141106,143.69],[20141107,144.66],[20141108,144.66],[20141109,144.66],[20141110,144.32],[20141111,144.52],[20141112,144.29],[20141113,144.04],[20141114,144.17],[20141115,144.17],[20141116,144.17],[20141117,143.73],[20141118,143.62],[20141119,143.21],[20141120,143.39],[20141121,144.67],[20141122,144.67],[20141123,144.67],[20141124,144.87],[20141125,145.13],[20141126,145.16],[20141127,145.17],[20141128,144.87],[20141129,144.87],[20141130,144.87],[20141201,144.84],[20141202,144.47],[20141203,145.03],[20141204,145.28],[20141205,144.49],[20141206,144.49],[20141207,144.49],[20141208,144.95],[20141209,144.69],[20141210,144.35],[20141211,143.84],[20141212,143.49],[20141213,143.49],[20141214,143.49],[20141215,143.18],[20141216,142.41],[20141217,143.07],[20141218,143.83],[20141219,143.98],[20141220,143.98],[20141221,143.98],[20141222,144.52],[20141223,144.54],[20141224,144.44],[20141225,144.44],[20141226,144.46],[20141227,144.46],[20141228,144.46],[20141229,144.53],[20141230,144.89],[20141231,145.18],[20150101,145.18],[20150102,145.84],[20150103,145.84],[20150104,145.84],[20150105,146.74],[20150106,146.9],[20150107,147.32],[20150108,147.92],[20150109,148.01],[20150110,148.01],[20150111,148.01],[20150112,148.09],[20150113,148.29],[20150114,149.01],[20150115,150.88],[20150116,152.01],[20150117,152.01],[20150118,152.01],[20150119,151.96],[20150120,152.33],[20150121,152.39],[20150122,152.46],[20150123,156.06],[20150124,156.06],[20150125,156.06],[20150126,155.57],[20150127,155.04],[20150128,154.62],[20150129,154.57],[20150130,154.76],[20150131,154.76],[20150201,154.76],[20150202,154.9],[20150203,154.28],[20150204,153.34],[20150205,153.64],[20150206,152.52],[20150207,152.52],[20150208,152.52],[20150209,153.45],[20150210,152.59],[20150211,151.97],[20150212,151.91],[20150213,151.62],[20150214,151.62],[20150215,151.62],[20150216,151.5],[20150217,151.25],[20150218,151.43],[20150219,151.3],[20150220,152.12],[20150221,152.12],[20150222,152.12],[20150223,152.17],[20150224,152.28],[20150225,152.49],[20150226,153.01],[20150227,153.86],[20150228,153.86],[20150301,153.86],[20150302,153.54],[20150303,153.57],[20150304,153.68],[20150305,154.02],[20150306,153.93],[20150307,153.93],[20150308,153.93],[20150309,154.32],[20150310,155.23],[20150311,156.95],[20150312,156.99],[20150313,156.7],[20150314,156.7],[20150315,156.7],[20150316,156.77],[20150317,156.16],[20150318,157.45],[20150319,157.8],[20150320,157.81],[20150321,157.81],[20150322,157.81],[20150323,156.93],[20150324,156.93],[20150325,156.73],[20150326,156.36],[20150327,157.08],[20150328,157.08],[20150329,157.08],[20150330,156.85],[20150331,157.55],[20150401,158.23],[20150402,157.69],[20150403,157.73],[20150404,157.73],[20150405,157.73],[20150406,157.78],[20150407,158.04],[20150408,158.09],[20150409,158.6],[20150410,160.01],[20150411,160.01],[20150412,160.01],[20150413,160.09],[20150414,160.47],[20150415,160.53],[20150416,159.72],[20150417,159.17],[20150418,159.17],[20150419,159.17],[20150420,159.86],[20150421,159.79],[20150422,158.98],[20150423,158.64],[20150424,158.63],[20150425,158.63],[20150426,158.63],[20150427,158.87],[20150428,157.87],[20150429,156.65],[20150430,154.79],[20150501,154.59],[20150502,154.59],[20150503,154.59],[20150504,154.57],[20150505,154.27],[20150506,152.97],[20150507,152.25],[20150508,153.98],[20150509,153.98],[20150510,153.98],[20150511,153.98],[20150512,152.83],[20150513,153.07],[20150514,152.67],[20150515,152.86],[20150516,152.86],[20150517,152.86],[20150518,152.15],[20150519,153.43],[20150520,153.94],[20150521,153.92],[20150522,153.64],[20150523,153.64],[20150524,153.64],[20150525,153.85],[20150526,155.24],[20150527,155.42],[20150528,155.25],[20150529,155.1],[20150530,155.1],[20150531,155.1],[20150601,155.05],[20150602,153.7],[20150603,151.82],[20150604,150.71],[20150605,150.84],[20150606,150.84],[20150607,150.84],[20150608,151.24],[20150609,150.54],[20150610,150.17],[20150611,150.84],[20150612,151.32],[20150613,151.32],[20150614,151.32],[20150615,151.34],[20150616,151.68],[20150617,151.27],[20150618,150.68],[20150619,151.58],[20150620,151.58],[20150621,151.58],[20150622,150.97],[20150623,151.3],[20150624,151.89],[20150625,151.73],[20150626,151.3],[20150627,151.3],[20150628,151.3],[20150629,152.09],[20150630,152.19],[20150701,152.17],[20150702,152.56],[20150703,152.61],[20150704,152.61],[20150705,152.61],[20150706,153.42],[20150707,154.45],[20150708,153.54],[20150709,153.01],[20150710,151.4],[20150711,151.4],[20150712,151.4],[20150713,152.14],[20150714,152.45],[20150715,152.84],[20150716,154.16],[20150717,154.01],[20150718,154.01],[20150719,154.01],[20150720,154.17],[20150721,154.01],[20150722,153.85],[20150723,152.88],[20150724,153.28],[20150725,153.28],[20150726,153.28],[20150727,152.32],[20150728,152.38],[20150729,152.43],[20150730,153.11],[20150731,153.54],[20150801,153.54],[20150802,153.54],[20150803,153.46],[20150804,153.04],[20150805,152.89],[20150806,152.74],[20150807,152.65],[20150808,152.65],[20150809,152.65],[20150810,152.35],[20150811,151.84],[20150812,151.16],[20150813,151.09],[20150814,150.66],[20150815,150.66],[20150816,150.66],[20150817,151.26],[20150818,151.11],[20150819,151.08],[20150820,150.28],[20150821,149.36],[20150822,149.36],[20150823,149.36],[20150824,147.35],[20150825,146.84],[20150826,146.7],[20150827,147.98],[20150828,148.59],[20150829,148.59],[20150830,148.59],[20150831,148.69],[20150901,148.4],[20150902,147.75],[20150903,148.16],[20150904,148.94],[20150905,148.94],[20150906,148.94],[20150907,148.8],[20150908,148.44],[20150909,148.58],[20150910,148.14],[20150911,147.72],[20150912,147.72],[20150913,147.72],[20150914,147.4],[20150915,146.87],[20150916,147.54],[20150917,147.1],[20150918,147.04],[20150919,147.04],[20150920,147.04],[20150921,147.51],[20150922,148.04],[20150923,147.91],[20150924,147.19],[20150925,147.6],[20150926,147.6],[20150927,147.6],[20150928,147.23],[20150929,146.95],[20150930,147.32],[20151001,148.36],[20151002,148.93],[20151003,148.93],[20151004,148.93],[20151005,148.46],[20151006,148.68],[20151007,148.7],[20151008,148.77],[20151009,148.02],[20151010,148.02],[20151011,148.02],[20151012,147.99],[20151013,147.57],[20151014,147.58],[20151015,147.59],[20151016,148.04],[20151017,148.04],[20151018,148.04],[20151019,147.86],[20151020,147.34],[20151021,147.53],[20151022,148.35],[20151023,150.15],[20151024,150.15],[20151025,150.15],[20151026,150.85],[20151027,150.67],[20151028,150.51],[20151029,150.94],[20151030,150.51],[20151031,150.51],[20151101,150.51],[20151102,150.23],[20151103,150.66],[20151104,150.78],[20151105,150.9],[20151106,150.25],[20151107,150.25],[20151108,150.25],[20151109,150.9],[20151110,151.84],[20151111,151.88],[20151112,151.81],[20151113,151.64],[20151114,151.64],[20151115,151.64],[20151116,151.85],[20151117,152.33],[20151118,152.58],[20151119,152.97],[20151120,153.26],[20151121,153.26],[20151122,153.26],[20151123,153.65],[20151124,153.72],[20151125,154.03],[20151126,154.03],[20151127,154.35],[20151128,154.35],[20151129,154.35],[20151130,154.2],[20151201,154.5],[20151202,154.29],[20151203,152.87],[20151204,150.77],[20151205,150.77],[20151206,150.77],[20151207,151.57],[20151208,151.03],[20151209,150.3],[20151210,149.89],[20151211,149.41],[20151212,149.41],[20151213,149.41],[20151214,148.67],[20151215,148.49],[20151216,148.6],[20151217,149.7],[20151218,150.14],[20151219,150.14],[20151220,150.14],[20151221,149.58],[20151222,148.5],[20151223,148.73],[20151224,148.68],[20151225,148.68],[20151226,148.68],[20151227,148.68],[20151228,148.69],[20151229,148.65],[20151230,148.32],[20151231,148.84],[20160101,148.84],[20160102,148.84],[20160103,148.84],[20160104,149.03],[20160105,150.12],[20160106,150.23],[20160107,149.03],[20160108,149],[20160109,149],[20160110,149],[20160111,148.44],[20160112,148.83],[20160113,149.26],[20160114,148.59],[20160115,148.03],[20160116,148.03],[20160117,148.03],[20160118,148.04],[20160119,148.18],[20160120,147.69],[20160121,147.83],[20160122,148.63],[20160123,148.63],[20160124,148.63],[20160125,148.81],[20160126,148.94],[20160127,148.69],[20160128,149.05],[20160129,149.59],[20160130,149.59],[20160131,149.59],[20160201,149.65],[20160202,149.36],[20160203,149.6],[20160204,147.87],[20160205,147.73],[20160206,147.73],[20160207,147.73],[20160208,148.32],[20160209,147.11],[20160210,146.97],[20160211,146.27],[20160212,146.66],[20160213,146.66],[20160214,146.66],[20160215,147.01],[20160216,147.1],[20160217,147.44],[20160218,148.01],[20160219,147.84],[20160220,147.84],[20160221,147.84],[20160222,148.75],[20160223,148.91],[20160224,149.17],[20160225,148.97],[20160226,149],[20160227,149],[20160228,149],[20160229,150.28],[20160301,150.43],[20160302,150.77],[20160303,151.01],[20160304,150.76],[20160305,150.76],[20160306,150.76],[20160307,150.65],[20160308,150.5],[20160309,150.99],[20160310,151.72],[20160311,150.33],[20160312,150.33],[20160313,150.33],[20160314,150.05],[20160315,149.42],[20160316,149.98],[20160317,149.67],[20160318,150.42],[20160319,150.42],[20160320,150.42],[20160321,150.32],[20160322,150.75],[20160323,150.84],[20160324,150.59],[20160325,150.6],[20160326,150.6],[20160327,150.6],[20160328,150.61],[20160329,150.81],[20160330,150.54],[20160331,150.47],[20160401,149.91],[20160402,149.91],[20160403,149.91],[20160404,150.4],[20160405,150.3],[20160406,150.36],[20160407,150.3],[20160408,150.39],[20160409,150.39],[20160410,150.39],[20160411,150.26],[20160412,149.91],[20160413,150.84],[20160414,151.01],[20160415,150.94],[20160416,150.94],[20160417,150.94],[20160418,150.7],[20160419,150.75],[20160420,150.54],[20160421,150.26],[20160422,150.77],[20160423,150.77],[20160424,150.77],[20160425,150.62],[20160426,150.34],[20160427,150.47],[20160428,150.73],[20160429,150.73],[20160430,150.73],[20160501,150.73],[20160502,150.03],[20160503,149.19],[20160504,149.39],[20160505,149.55],[20160506,150.06],[20160507,150.06],[20160508,150.06],[20160509,150.07],[20160510,150.51],[20160511,150.47],[20160512,150.5],[20160513,150.82],[20160514,150.82],[20160515,150.82],[20160516,150.74],[20160517,150.98],[20160518,150.66],[20160519,150.77],[20160520,150.66],[20160521,150.66],[20160522,150.66],[20160523,150.62],[20160524,151.2],[20160525,151.61],[20160526,151.73],[20160527,151.58],[20160528,151.58],[20160529,151.58],[20160530,151.64],[20160531,151.52],[20160601,151.3],[20160602,151.36],[20160603,152.32],[20160604,152.32],[20160605,152.32],[20160606,151.14],[20160607,151.51],[20160608,151.83],[20160609,152.07],[20160610,152.01],[20160611,152.01],[20160612,152.01],[20160613,151.94],[20160614,152.22],[20160615,152.5],[20160616,152.83],[20160617,152.26],[20160618,152.26],[20160619,152.26],[20160620,151.71],[20160621,151.69],[20160622,151.92],[20160623,151.87],[20160624,154.22],[20160625,154.22],[20160626,154.22],[20160627,154.9],[20160628,155.02],[20160629,155.63],[20160630,155.93],[20160701,156.22],[20160702,156.22],[20160703,156.22],[20160704,156.2],[20160705,156.03],[20160706,156.66],[20160707,156.55],[20160708,156.94],[20160709,156.94],[20160710,156.94],[20160711,157],[20160712,156.44],[20160713,156.78],[20160714,156.21],[20160715,155.94],[20160716,155.94],[20160717,155.94],[20160718,156.47],[20160719,156.43],[20160720,156.36],[20160721,156.25],[20160722,156.22],[20160723,156.22],[20160724,156.22],[20160725,156.44],[20160726,156.18],[20160727,156.7],[20160728,156.28],[20160729,156.78],[20160730,156.78],[20160731,156.78],[20160801,156.01],[20160802,155.21],[20160803,155.2],[20160804,156.55],[20160805,156.5],[20160806,156.5],[20160807,156.5],[20160808,157.37],[20160809,157.86],[20160810,157.63],[20160811,158.16],[20160812,158.28],[20160813,158.28],[20160814,158.28],[20160815,158.24],[20160816,157],[20160817,157.01],[20160818,157.12],[20160819,156.59],[20160820,156.59],[20160821,156.59],[20160822,156.91],[20160823,156.99],[20160824,157.35],[20160825,157.12],[20160826,157.31],[20160827,157.31],[20160828,157.31],[20160829,157.75],[20160830,157.96],[20160831,158.09],[20160901,157.89],[20160902,157.35],[20160903,157.35],[20160904,157.35],[20160905,157.57],[20160906,158.47],[20160907,158.35],[20160908,157.46],[20160909,156.31],[20160910,156.31],[20160911,156.31],[20160912,156.34],[20160913,155.89],[20160914,156.02],[20160915,155.74],[20160916,156],[20160917,156],[20160918,156],[20160919,156.33],[20160920,156.39],[20160921,156.8],[20160922,157.37],[20160923,157.57],[20160924,157.57],[20160925,157.57],[20160926,157.25],[20160927,157.93],[20160928,158.07],[20160929,158.13],[20160930,158.51],[20161001,158.51],[20161002,158.51],[20161003,158.15],[20161004,158.26],[20161005,157.53],[20161006,157.77],[20161007,157.97],[20161008,157.97],[20161009,157.97],[20161010,157.79],[20161011,158.18],[20161012,158.23],[20161013,158.15],[20161014,158.2],[20161015,158.2],[20161016,158.2],[20161017,158.51],[20161018,158.96],[20161019,159.43],[20161020,159.6],[20161021,160.4],[20161022,160.4],[20161023,160.4],[20161024,160.37],[20161025,160.67],[20161026,159.82],[20161027,159.05],[20161028,158.82],[20161029,158.82],[20161030,158.82],[20161031,158.98],[20161101,158.58],[20161102,157.7],[20161103,157.52],[20161104,157.55],[20161105,157.55],[20161106,157.55],[20161107,157.83],[20161108,157.97],[20161109,157.2],[20161110,157.07],[20161111,156.71],[20161112,156.71],[20161113,156.71],[20161114,156.49],[20161115,156.95],[20161116,157.48],[20161117,157.28],[20161118,157.6],[20161119,157.6],[20161120,157.6],[20161121,157.85],[20161122,158.28],[20161123,157.77],[20161124,158.09],[20161125,157.92],[20161126,157.92],[20161127,157.92],[20161128,158.1],[20161129,158.16],[20161130,157.89],[20161201,157.26],[20161202,157.68],[20161203,157.68],[20161204,157.68],[20161205,157.26],[20161206,157.31],[20161207,157.79],[20161208,157.38],[20161209,158.78],[20161210,158.78],[20161211,158.78],[20161212,158.27],[20161213,158.41],[20161214,157.96],[20161215,158.39],[20161216,158.01],[20161217,158.01],[20161218,158.01],[20161219,158.55],[20161220,159.37],[20161221,159.38],[20161222,159.38],[20161223,159.76],[20161224,159.76],[20161225,159.76],[20161226,159.75],[20161227,159.74],[20161228,160.49],[20161229,160.51],[20161230,160.07],[20161231,160.07],[20170101,160.07],[20170102,160.37],[20170103,161.13],[20170104,160.85],[20170105,160.62],[20170106,159.63],[20170107,159.63],[20170108,159.63],[20170109,160.1],[20170110,159.69],[20170111,160.28],[20170112,159.44],[20170113,159.24],[20170114,159.24],[20170115,159.24],[20170116,159.48],[20170117,159.32],[20170118,159.16],[20170119,158.62],[20170120,158.91],[20170121,158.91],[20170122,158.91],[20170123,158.86],[20170124,158.72],[20170125,158.35],[20170126,158.57],[20170127,159.04],[20170128,159.04],[20170129,159.04],[20170130,159.67],[20170131,158.92],[20170201,158.42],[20170202,158.55],[20170203,159],[20170204,159],[20170205,159],[20170206,159.27],[20170207,159.55],[20170208,160.18],[20170209,159.98],[20170210,160.47],[20170211,160.47],[20170212,160.47],[20170213,160.36],[20170214,160.15],[20170215,160.79],[20170216,160.23],[20170217,160.28],[20170218,160.28],[20170219,160.28],[20170220,160.34],[20170221,160.88],[20170222,161.42],[20170223,161.47],[20170224,161.52],[20170225,161.52],[20170226,161.52],[20170227,161.58],[20170228,161.46],[20170301,161.37],[20170302,161.2],[20170303,160.72],[20170304,160.72],[20170305,160.72],[20170306,160.43],[20170307,160.53],[20170308,160.26],[20170309,159.88],[20170310,159.46],[20170311,159.46],[20170312,159.46],[20170313,159.02],[20170314,159.18],[20170315,159.81],[20170316,159.32],[20170317,159.18],[20170318,159.18],[20170319,159.18],[20170320,159.19],[20170321,158.93],[20170322,159.23],[20170323,159.31],[20170324,159.53],[20170325,159.53],[20170326,159.53],[20170327,159.05],[20170328,159.13],[20170329,160.06],[20170330,160.06],[20170331,160.49],[20170401,160.49],[20170402,160.49],[20170403,161.28],[20170404,161.32],[20170405,161.21],[20170406,161.43],[20170407,161.62],[20170408,161.62],[20170409,161.62],[20170410,161.97],[20170411,161.94],[20170412,162.42],[20170413,162.43],[20170414,162.43],[20170415,162.43],[20170416,162.43],[20170417,162.41],[20170418,161.82],[20170419,161.09],[20170420,160.77],[20170421,161.17],[20170422,161.17],[20170423,161.17],[20170424,160],[20170425,159.31],[20170426,159.22],[20170427,159.43],[20170428,159.47],[20170429,159.47],[20170430,159.47],[20170501,159.49],[20170502,159.55],[20170503,159.33],[20170504,158.48],[20170505,158.08],[20170506,158.08],[20170507,158.08],[20170508,157.87],[20170509,158.1],[20170510,158.61],[20170511,159.02],[20170512,159.17],[20170513,159.17],[20170514,159.17],[20170515,158.4],[20170516,157.71],[20170517,157.74],[20170518,157.38],[20170519,157.18],[20170520,157.18],[20170521,157.18],[20170522,156.64],[20170523,157.02],[20170524,157.22],[20170525,157.22],[20170526,157.29],[20170527,157.29],[20170528,157.29],[20170529,157.31],[20170530,157.49],[20170531,157.08],[20170601,157.08],[20170602,157.39],[20170603,157.39],[20170604,157.39],[20170605,157.32],[20170606,157.23],[20170607,157.33],[20170608,156.91],[20170609,157.32],[20170610,157.32],[20170611,157.32],[20170612,156.97],[20170613,156.94],[20170614,157.34],[20170615,156.84],[20170616,156.87],[20170617,156.87],[20170618,156.87],[20170619,156.65],[20170620,157.02],[20170621,157.13],[20170622,157.29],[20170623,157.34],[20170624,157.34],[20170625,157.34],[20170626,157.47],[20170627,156.09],[20170628,155.25],[20170629,154.5],[20170630,154.47],[20170701,154.47],[20170702,154.47],[20170703,154.59],[20170704,154.62],[20170705,154.72],[20170706,153.8],[20170707,153.36],[20170708,153.36],[20170709,153.36],[20170710,153.71],[20170711,153.5],[20170712,153.88],[20170713,154.14],[20170714,154.18],[20170715,154.18],[20170716,154.18],[20170717,153.91],[20170718,153.68],[20170719,154.08],[20170720,154.37],[20170721,153.43],[20170722,153.43],[20170723,153.43],[20170724,153.44],[20170725,152.76],[20170726,153.22],[20170727,152.9],[20170728,152.64],[20170729,152.64],[20170730,152.64],[20170731,152.62],[20170801,152.24],[20170802,152.01],[20170803,152.02],[20170804,151.86],[20170805,151.86],[20170806,151.86],[20170807,152.5],[20170808,152.52],[20170809,153.42],[20170810,153.69],[20170811,153.4],[20170812,153.4],[20170813,153.4],[20170814,152.91],[20170815,152.96],[20170816,153.4],[20170817,153.69],[20170818,153.38],[20170819,153.38],[20170820,153.38],[20170821,153.41],[20170822,153.11],[20170823,153.11],[20170824,153.18],[20170825,153.31],[20170826,153.31],[20170827,153.31],[20170828,152.71],[20170829,151.98],[20170830,152.77],[20170831,153.59],[20170901,152.88],[20170902,152.88],[20170903,152.88],[20170904,152.88],[20170905,153.58],[20170906,153.39],[20170907,153.55],[20170908,153.08],[20170909,153.08],[20170910,153.08],[20170911,153.19],[20170912,153.04],[20170913,152.47],[20170914,153.06],[20170915,151.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.073,67€ |
| 2017 | 1.047,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,14% |
| 3 M | -1,19% |
| 6 M | -0,29% |
| lfd. Jahr | -0,87% |
| 1 Jahr | -2,72% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt einen tatsächlichen Ertrag in US Dollar über einen längeren Zeitraum an. Er wird dieses Ziel in erster Linie durch Anlagen in inflationsabhängigen Schuldverschreibungen verfolgen, die von staatlichen Stellen oder der Industrie ausgeben werden. Der Fonds kann außerdem in konventionelle Staatsanleihen investieren, sowie in Unternehmen mit Anlageempfehlung und andere zinstragende Wertpapiere, die irgendwo auf der Welt ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.750% US (Govt of) IL 2045 | 3,40% |
| 2.000% US (Govt of) IL 2026 | 2,80% |
| 0.250% US (Govt of) IL 2025 | 2,00% |
| 0.625% US (Govt of) IL 2021 | 2,00% |
| 0.125% US (Govt of) IL 2022 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 09.2016 | 7.3672 | |
| 09.2016 - 09.2017 | -2.4042 | -2.980100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,66% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,50 | k.A. | k.A. | k.A. |
| Tracking Error | 4,46% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | k.A. | k.A. | k.A. |
| Treynor Ratio | -4,10 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2017)
| 0.750% US (Govt of) IL 2045 | 3,40% |
| 2.000% US (Govt of) IL 2026 | 2,80% |
| 0.250% US (Govt of) IL 2025 | 2,00% |
| 0.625% US (Govt of) IL 2021 | 2,00% |
| 0.125% US (Govt of) IL 2022 | 1,90% |
| 2% New Zealand (Govt of) IL 2025 | 1,90% |
| 0.125%US (Govt of) IL 2024 | 1,80% |
| 0.25% France (Govt of) OATi 2018 | 1,80% |
| 0.375% US (Govt of) IL 2025 | 1,80% |
| 0.125% US (Govt of) IL 2019 | 1,70% |
Länderverteilung (21. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2017)
| Renten | 100,00% |
Währungsverteilung (21. 09. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1454KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6884KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3863KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Katy Forbes Herr Adam Skerry |
| Fondsgesellschaft: | Standard Life Investments (Mutual Funds) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 351,22 Mio. EUR |