Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JBEH
ISIN: LU0548166429
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 07. 2018)
11,87 €
-0,04 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLI Global SICAV Global Inflation-Linked Bond Fund A EUR H t"},"ts":[[20160201,11.29],[20160202,11.26],[20160203,11.28],[20160204,11.31],[20160205,11.3],[20160208,11.32],[20160209,11.33],[20160210,11.29],[20160211,11.34],[20160212,11.32],[20160215,11.29],[20160216,11.28],[20160217,11.23],[20160218,11.2],[20160219,11.23],[20160222,11.23],[20160223,11.22],[20160224,11.26],[20160225,11.23],[20160226,11.28],[20160229,11.28],[20160301,11.33],[20160302,11.28],[20160303,11.31],[20160304,11.35],[20160307,11.31],[20160308,11.34],[20160309,11.35],[20160310,11.37],[20160311,11.35],[20160314,11.35],[20160315,11.32],[20160316,11.3],[20160317,11.37],[20160318,11.42],[20160321,11.43],[20160322,11.42],[20160323,11.42],[20160324,11.43],[20160329,11.39],[20160330,11.45],[20160331,11.46],[20160401,11.48],[20160404,11.47],[20160405,11.51],[20160406,11.49],[20160407,11.5],[20160408,11.51],[20160411,11.47],[20160412,11.44],[20160413,11.43],[20160414,11.42],[20160415,11.42],[20160418,11.42],[20160419,11.41],[20160420,11.42],[20160421,11.37],[20160422,11.35],[20160425,11.32],[20160426,11.29],[20160427,11.29],[20160428,11.33],[20160429,11.37],[20160502,11.39],[20160503,11.38],[20160504,11.41],[20160506,11.44],[20160509,11.42],[20160510,11.43],[20160511,11.44],[20160512,11.44],[20160513,11.44],[20160517,11.45],[20160518,11.45],[20160519,11.38],[20160520,11.38],[20160523,11.38],[20160524,11.41],[20160525,11.41],[20160526,11.44],[20160527,11.46],[20160530,11.44],[20160531,11.43],[20160601,11.43],[20160602,11.44],[20160603,11.48],[20160606,11.52],[20160607,11.53],[20160608,11.54],[20160609,11.58],[20160610,11.57],[20160613,11.57],[20160614,11.62],[20160615,11.6],[20160616,11.66],[20160617,11.64],[20160620,11.59],[20160621,11.55],[20160622,11.53],[20160624,11.67],[20160627,11.77],[20160628,11.83],[20160629,11.87],[20160630,11.88],[20160701,11.94],[20160704,11.94],[20160705,11.96],[20160706,12.03],[20160707,12.01],[20160708,12.02],[20160711,12.04],[20160712,11.98],[20160713,11.96],[20160714,11.96],[20160715,11.91],[20160718,11.91],[20160719,11.9],[20160720,11.9],[20160721,11.84],[20160722,11.85],[20160725,11.86],[20160726,11.85],[20160727,11.88],[20160728,11.92],[20160729,11.97],[20160801,11.99],[20160802,11.9],[20160803,11.89],[20160804,11.96],[20160805,12.03],[20160808,12.03],[20160809,12.06],[20160810,12.15],[20160811,12.22],[20160812,12.21],[20160816,12.24],[20160817,12.18],[20160818,12.22],[20160819,12.21],[20160822,12.2],[20160823,12.24],[20160824,12.27],[20160825,12.26],[20160826,12.3],[20160829,12.26],[20160830,12.33],[20160831,12.32],[20160901,12.29],[20160902,12.27],[20160905,12.25],[20160906,12.31],[20160907,12.35],[20160908,12.31],[20160909,12.17],[20160912,12.12],[20160913,12.17],[20160914,12.07],[20160915,12.08],[20160916,12.1],[20160919,12.09],[20160920,12.12],[20160921,12.12],[20160922,12.21],[20160923,12.27],[20160926,12.29],[20160927,12.35],[20160928,12.35],[20160929,12.36],[20160930,12.44],[20161003,12.37],[20161004,12.38],[20161005,12.33],[20161006,12.3],[20161007,12.32],[20161010,12.28],[20161011,12.29],[20161012,12.21],[20161013,12.22],[20161014,12.17],[20161017,12.11],[20161018,12.19],[20161019,12.23],[20161020,12.24],[20161021,12.31],[20161024,12.3],[20161025,12.29],[20161026,12.25],[20161027,12.22],[20161028,12.13],[20161031,12.16],[20161102,12.18],[20161103,12.12],[20161104,12.15],[20161107,12.16],[20161108,12.15],[20161109,12.1],[20161110,11.99],[20161111,11.96],[20161114,11.88],[20161115,11.87],[20161116,11.86],[20161117,11.85],[20161118,11.84],[20161121,11.79],[20161122,11.86],[20161123,11.78],[20161124,11.82],[20161125,11.82],[20161128,11.79],[20161129,11.79],[20161130,11.82],[20161201,11.74],[20161202,11.75],[20161205,11.78],[20161206,11.84],[20161207,11.85],[20161208,11.86],[20161209,11.85],[20161212,11.77],[20161213,11.8],[20161214,11.77],[20161215,11.72],[20161216,11.64],[20161219,11.62],[20161220,11.66],[20161221,11.7],[20161222,11.73],[20161223,11.78],[20161227,11.8],[20161228,11.82],[20161229,11.88],[20161230,11.89],[20170102,11.92],[20170103,11.86],[20170104,11.9],[20170105,11.9],[20170106,11.92],[20170109,11.89],[20170110,11.91],[20170111,11.93],[20170112,11.96],[20170113,11.94],[20170116,11.93],[20170117,11.92],[20170118,11.93],[20170119,11.88],[20170120,11.83],[20170123,11.83],[20170124,11.89],[20170125,11.85],[20170126,11.81],[20170127,11.82],[20170130,11.85],[20170131,11.88],[20170201,11.88],[20170202,11.89],[20170203,11.87],[20170206,11.86],[20170207,11.87],[20170208,11.92],[20170209,11.95],[20170210,11.92],[20170213,11.92],[20170214,11.9],[20170215,11.87],[20170216,11.87],[20170217,11.89],[20170220,11.87],[20170221,11.83],[20170222,11.85],[20170223,11.89],[20170224,11.93],[20170227,11.97],[20170228,11.97],[20170301,11.97],[20170302,11.91],[20170303,11.87],[20170306,11.85],[20170307,11.84],[20170308,11.84],[20170309,11.84],[20170310,11.83],[20170313,11.82],[20170314,11.82],[20170315,11.8],[20170316,11.82],[20170317,11.8],[20170320,11.8],[20170321,11.82],[20170322,11.87],[20170323,11.88],[20170324,11.87],[20170327,11.94],[20170328,11.96],[20170329,11.91],[20170330,11.9],[20170331,11.94],[20170403,11.96],[20170404,12.04],[20170405,12.03],[20170406,12.07],[20170407,12.08],[20170410,12.07],[20170411,12.09],[20170412,12.15],[20170413,12.14],[20170418,12.08],[20170419,12.08],[20170420,12.02],[20170421,12.07],[20170424,12.02],[20170425,12],[20170426,11.99],[20170427,11.98],[20170428,12.01],[20170502,12.03],[20170503,12.01],[20170504,11.96],[20170505,11.89],[20170508,11.87],[20170509,11.82],[20170510,11.89],[20170511,11.89],[20170512,11.94],[20170515,11.96],[20170516,11.91],[20170517,11.97],[20170518,12.02],[20170519,12.02],[20170522,12.02],[20170523,12.03],[20170524,12.04],[20170526,12.02],[20170529,12.03],[20170530,12.02],[20170531,12.02],[20170601,11.98],[20170602,12.01],[20170606,12.02],[20170607,12.02],[20170608,11.97],[20170609,11.95],[20170612,11.98],[20170613,11.92],[20170614,11.97],[20170615,11.92],[20170616,11.88],[20170619,11.89],[20170620,11.93],[20170621,11.93],[20170622,12.01],[20170626,12],[20170627,11.95],[20170628,11.88],[20170629,11.83],[20170630,11.82],[20170703,11.79],[20170704,11.79],[20170705,11.76],[20170706,11.73],[20170707,11.69],[20170710,11.69],[20170711,11.67],[20170712,11.72],[20170713,11.75],[20170714,11.72],[20170717,11.68],[20170718,11.73],[20170719,11.77],[20170720,11.79],[20170721,11.81],[20170724,11.84],[20170725,11.82],[20170726,11.79],[20170727,11.81],[20170728,11.77],[20170731,11.81],[20170801,11.78],[20170802,11.81],[20170803,11.84],[20170804,11.85],[20170807,11.84],[20170808,11.86],[20170809,11.9],[20170810,11.94],[20170811,11.96],[20170814,11.92],[20170816,11.87],[20170817,11.9],[20170818,11.92],[20170821,11.92],[20170822,11.9],[20170823,11.91],[20170824,11.95],[20170825,11.94],[20170828,11.96],[20170829,12],[20170830,12],[20170831,11.99],[20170901,11.98],[20170904,11.97],[20170905,11.98],[20170906,12.04],[20170907,12.04],[20170908,12.09],[20170911,12.08],[20170912,12.01],[20170913,11.96],[20170914,11.92],[20170915,11.86],[20170918,11.79],[20170919,11.83],[20170920,11.83],[20170921,11.79],[20170922,11.81],[20170925,11.82],[20170926,11.85],[20170927,11.78],[20170928,11.75],[20170929,11.79],[20171002,11.8],[20171003,11.77],[20171004,11.8],[20171005,11.81],[20171006,11.78],[20171009,11.8],[20171010,11.79],[20171011,11.84],[20171012,11.83],[20171013,11.87],[20171016,11.89],[20171017,11.91],[20171018,11.88],[20171019,11.87],[20171020,11.83],[20171023,11.83],[20171024,11.81],[20171025,11.77],[20171026,11.77],[20171027,11.76],[20171030,11.8],[20171031,11.84],[20171102,11.88],[20171103,11.88],[20171106,11.89],[20171107,11.96],[20171108,12.01],[20171109,11.97],[20171110,11.95],[20171113,11.92],[20171114,11.91],[20171115,11.94],[20171116,11.92],[20171117,11.91],[20171120,11.94],[20171121,11.98],[20171122,11.96],[20171123,11.98],[20171124,11.97],[20171127,11.98],[20171128,11.99],[20171129,11.93],[20171130,11.88],[20171201,11.92],[20171204,11.95],[20171205,11.98],[20171206,12.01],[20171207,12.01],[20171208,11.95],[20171211,11.99],[20171212,11.99],[20171213,11.97],[20171214,12],[20171215,12.02],[20171218,12.02],[20171219,11.97],[20171220,11.9],[20171221,11.89],[20171222,11.93],[20171227,11.95],[20171228,11.99],[20171229,11.97],[20180102,11.95],[20180103,11.96],[20180104,11.97],[20180105,11.97],[20180108,11.98],[20180109,11.96],[20180110,11.91],[20180111,11.92],[20180112,11.9],[20180115,11.92],[20180116,11.9],[20180117,11.92],[20180118,11.9],[20180119,11.9],[20180122,11.89],[20180123,11.9],[20180124,11.86],[20180125,11.85],[20180126,11.87],[20180129,11.85],[20180130,11.85],[20180131,11.83],[20180201,11.8],[20180202,11.75],[20180205,11.75],[20180206,11.77],[20180207,11.78],[20180208,11.7],[20180209,11.69],[20180212,11.68],[20180213,11.68],[20180214,11.65],[20180215,11.63],[20180216,11.7],[20180219,11.7],[20180220,11.71],[20180221,11.72],[20180222,11.68],[20180223,11.7],[20180226,11.74],[20180227,11.76],[20180228,11.73],[20180301,11.78],[20180302,11.8],[20180305,11.78],[20180306,11.72],[20180307,11.74],[20180308,11.74],[20180309,11.73],[20180312,11.72],[20180313,11.75],[20180314,11.77],[20180315,11.81],[20180316,11.81],[20180319,11.78],[20180320,11.8],[20180321,11.76],[20180322,11.82],[20180323,11.83],[20180326,11.82],[20180327,11.83],[20180328,11.87],[20180329,11.87],[20180403,11.9],[20180404,11.88],[20180405,11.85],[20180406,11.82],[20180409,11.85],[20180410,11.84],[20180411,11.88],[20180412,11.86],[20180413,11.81],[20180416,11.81],[20180417,11.81],[20180418,11.82],[20180419,11.76],[20180420,11.73],[20180423,11.72],[20180424,11.7],[20180425,11.69],[20180426,11.71],[20180427,11.73],[20180430,11.77],[20180502,11.75],[20180503,11.79],[20180504,11.8],[20180507,11.8],[20180508,11.77],[20180509,11.73],[20180511,11.77],[20180514,11.75],[20180515,11.73],[20180516,11.71],[20180517,11.68],[20180518,11.66],[20180522,11.67],[20180523,11.68],[20180524,11.7],[20180525,11.74],[20180528,11.74],[20180529,11.73],[20180530,11.81],[20180531,11.83],[20180601,11.83],[20180604,11.81],[20180605,11.81],[20180606,11.75],[20180607,11.69],[20180608,11.72],[20180611,11.72],[20180612,11.72],[20180613,11.78],[20180614,11.8],[20180615,11.83],[20180618,11.82],[20180619,11.84],[20180620,11.83],[20180621,11.81],[20180622,11.82],[20180625,11.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130625,134.38],[20130626,135.48],[20130627,136.13],[20130628,135.77],[20130629,135.77],[20130630,135.77],[20130701,136.33],[20130702,136.98],[20130703,137.16],[20130704,137.17],[20130705,136.88],[20130706,136.88],[20130707,136.88],[20130708,137.21],[20130709,137.22],[20130710,137.47],[20130711,136.68],[20130712,136.85],[20130713,136.85],[20130714,136.85],[20130715,137.22],[20130716,137.22],[20130717,137.44],[20130718,137.5],[20130719,137.55],[20130720,137.55],[20130721,137.55],[20130722,137.55],[20130723,137.26],[20130724,136.24],[20130725,136.17],[20130726,136.01],[20130727,136.01],[20130728,136.01],[20130729,135.83],[20130730,135.59],[20130731,135.53],[20130801,135.83],[20130802,136.29],[20130803,136.29],[20130804,136.29],[20130805,136.04],[20130806,136.19],[20130807,136.19],[20130808,136.17],[20130809,136.24],[20130810,136.24],[20130811,136.24],[20130812,136.59],[20130813,135.62],[20130814,135.6],[20130815,135.25],[20130816,134.14],[20130817,134.14],[20130818,134.14],[20130819,133.35],[20130820,133.43],[20130821,133.17],[20130822,133.02],[20130823,133.38],[20130824,133.38],[20130825,133.38],[20130826,133.55],[20130827,133.86],[20130828,133.79],[20130829,134.03],[20130830,134.02],[20130831,134.02],[20130901,134.02],[20130902,134.03],[20130903,133.73],[20130904,133.61],[20130905,132.71],[20130906,133.65],[20130907,133.65],[20130908,133.65],[20130909,133.41],[20130910,132.92],[20130911,133.03],[20130912,133.28],[20130913,133.3],[20130914,133.3],[20130915,133.3],[20130916,133.49],[20130917,133.64],[20130918,134.08],[20130919,134.09],[20130920,134],[20130921,134],[20130922,134],[20130923,134.18],[20130924,134.45],[20130925,134.29],[20130926,134.29],[20130927,134.11],[20130928,134.11],[20130929,134.11],[20130930,134.43],[20131001,134.31],[20131002,134.75],[20131003,134.42],[20131004,134.36],[20131005,134.36],[20131006,134.36],[20131007,134.6],[20131008,134.55],[20131009,134.74],[20131010,134.57],[20131011,134.45],[20131012,134.45],[20131013,134.45],[20131014,134.36],[20131015,134.49],[20131016,134.14],[20131017,134.23],[20131018,134.28],[20131019,134.28],[20131020,134.28],[20131021,134.2],[20131022,134.8],[20131023,134.56],[20131024,134.26],[20131025,134.57],[20131026,134.57],[20131027,134.57],[20131028,134.59],[20131029,134.58],[20131030,134.65],[20131031,134.67],[20131101,134.6],[20131102,134.6],[20131103,134.6],[20131104,134.8],[20131105,134.29],[20131106,134.29],[20131107,135.13],[20131108,134.01],[20131109,134.01],[20131110,134.01],[20131111,134.01],[20131112,133.63],[20131113,133.92],[20131114,134.1],[20131115,134.18],[20131116,134.18],[20131117,134.18],[20131118,134.35],[20131119,134.36],[20131120,133.97],[20131121,133.72],[20131122,133.97],[20131123,133.97],[20131124,133.97],[20131125,134.1],[20131126,133.97],[20131127,133.54],[20131128,133.6],[20131129,133.45],[20131130,133.45],[20131201,133.45],[20131202,133.42],[20131203,133.25],[20131204,132.78],[20131205,132.54],[20131206,132.33],[20131207,132.33],[20131208,132.33],[20131209,132.17],[20131210,132.25],[20131211,132],[20131212,131.66],[20131213,132.05],[20131214,132.05],[20131215,132.05],[20131216,131.96],[20131217,132.11],[20131218,131.98],[20131219,132.03],[20131220,132.08],[20131221,132.08],[20131222,132.08],[20131223,131.84],[20131224,131.87],[20131225,131.87],[20131226,131.85],[20131227,130.81],[20131228,130.81],[20131229,130.81],[20131230,131.21],[20131231,131.14],[20140101,131.14],[20140102,131.65],[20140103,131.87],[20140104,131.87],[20140105,131.87],[20140106,132.1],[20140107,132.14],[20140108,132.27],[20140109,132.19],[20140110,132.88],[20140111,132.88],[20140112,132.88],[20140113,132.79],[20140114,132.63],[20140115,132.74],[20140116,132.74],[20140117,132.97],[20140118,132.97],[20140119,132.97],[20140120,133.1],[20140121,133.09],[20140122,132.71],[20140123,132.41],[20140124,132.18],[20140125,132.18],[20140126,132.18],[20140127,132.24],[20140128,132.29],[20140129,132.62],[20140130,132.91],[20140131,133.28],[20140201,133.28],[20140202,133.28],[20140203,133.48],[20140204,133.4],[20140205,133.22],[20140206,133.42],[20140207,133.11],[20140208,133.11],[20140209,133.11],[20140210,132.78],[20140211,132.47],[20140212,132.79],[20140213,132.44],[20140214,132.45],[20140215,132.45],[20140216,132.45],[20140217,132.56],[20140218,132.52],[20140219,132.44],[20140220,132.35],[20140221,132.48],[20140222,132.48],[20140223,132.48],[20140224,132.59],[20140225,132.72],[20140226,132.93],[20140227,133.55],[20140228,132.94],[20140301,132.94],[20140302,132.94],[20140303,133.4],[20140304,133.36],[20140305,133.53],[20140306,133.47],[20140307,132.45],[20140308,132.51],[20140309,132.51],[20140310,132.39],[20140311,132.5],[20140312,132.39],[20140313,132.42],[20140314,132.88],[20140315,132.88],[20140316,132.88],[20140317,132.72],[20140318,132.84],[20140319,132.55],[20140320,132.54],[20140321,132.65],[20140322,132.65],[20140323,132.65],[20140324,132.89],[20140325,133],[20140326,133.3],[20140327,133.85],[20140328,133.69],[20140329,133.69],[20140330,133.69],[20140331,133.63],[20140401,133.57],[20140402,133.29],[20140403,133.43],[20140404,134.35],[20140405,134.35],[20140406,134.35],[20140407,134.47],[20140408,134.38],[20140409,134.19],[20140410,134.23],[20140411,134.31],[20140412,134.31],[20140413,134.31],[20140414,134.48],[20140415,134.59],[20140416,134.62],[20140417,134.47],[20140418,134.48],[20140419,134.48],[20140420,134.48],[20140421,134.5],[20140422,134.48],[20140423,134.54],[20140424,134.75],[20140425,134.77],[20140426,134.77],[20140427,134.77],[20140428,134.51],[20140429,134.66],[20140430,134.83],[20140501,134.92],[20140502,135.38],[20140503,135.38],[20140504,135.38],[20140505,135.38],[20140506,135.02],[20140507,135.16],[20140508,135.37],[20140509,136.11],[20140510,136.11],[20140511,136.11],[20140512,136],[20140513,136.5],[20140514,136.91],[20140515,137.56],[20140516,137.42],[20140517,137.42],[20140518,137.42],[20140519,137.25],[20140520,137.11],[20140521,137.22],[20140522,137.36],[20140523,137.65],[20140524,137.65],[20140525,137.65],[20140526,137.71],[20140527,137.57],[20140528,138.16],[20140529,138.3],[20140530,138.29],[20140531,138.29],[20140601,138.29],[20140602,137.91],[20140603,137.27],[20140604,137.06],[20140605,137.65],[20140606,137.76],[20140607,137.76],[20140608,137.76],[20140609,137.78],[20140610,137.96],[20140611,137.91],[20140612,138.08],[20140613,138.12],[20140614,138.12],[20140615,138.12],[20140616,138.25],[20140617,137.81],[20140618,138.01],[20140619,138.02],[20140620,138.1],[20140621,138.1],[20140622,138.1],[20140623,138.17],[20140624,138.28],[20140625,138.57],[20140626,138.78],[20140627,138.76],[20140628,138.76],[20140629,138.76],[20140630,138.56],[20140701,138.26],[20140702,138.07],[20140703,137.94],[20140704,138.22],[20140705,138.22],[20140706,138.22],[20140707,138.45],[20140708,138.77],[20140709,138.87],[20140710,139.03],[20140711,139.13],[20140712,139.13],[20140713,139.13],[20140714,138.87],[20140715,138.85],[20140716,139.31],[20140717,139.63],[20140718,139.77],[20140719,139.77],[20140720,139.77],[20140721,139.94],[20140722,140.2],[20140723,140.42],[20140724,140.24],[20140725,140.64],[20140726,140.64],[20140727,140.64],[20140728,140.58],[20140729,140.7],[20140730,140.39],[20140731,140.19],[20140801,140.24],[20140802,140.24],[20140803,140.24],[20140804,140.13],[20140805,140.06],[20140806,140.38],[20140807,140.35],[20140808,140.4],[20140809,140.4],[20140810,140.4],[20140811,140.39],[20140812,140.53],[20140813,140.57],[20140814,140.74],[20140815,140.77],[20140816,140.77],[20140817,140.77],[20140818,140.82],[20140819,140.96],[20140820,141.15],[20140821,141.31],[20140822,141.23],[20140823,141.23],[20140824,141.23],[20140825,141.6],[20140826,142.07],[20140827,142.54],[20140828,142.78],[20140829,142.89],[20140830,142.89],[20140831,142.89],[20140901,143.1],[20140902,142.88],[20140903,142.7],[20140904,143.45],[20140905,143.74],[20140906,143.74],[20140907,143.74],[20140908,143.53],[20140909,142.97],[20140910,142.34],[20140911,142.43],[20140912,141.83],[20140913,141.83],[20140914,141.83],[20140915,141.86],[20140916,141.64],[20140917,141.4],[20140918,141.42],[20140919,141.73],[20140920,141.73],[20140921,141.73],[20140922,141.86],[20140923,141.75],[20140924,142.21],[20140925,142.9],[20140926,142.51],[20140927,142.51],[20140928,142.51],[20140929,142.58],[20140930,143.32],[20141001,143.58],[20141002,143.36],[20141003,143.04],[20141004,143.04],[20141005,143.04],[20141006,143.68],[20141007,143.73],[20141008,143.65],[20141009,143.35],[20141010,143.91],[20141011,143.91],[20141012,143.91],[20141013,143.87],[20141014,144.06],[20141015,144.27],[20141016,143.45],[20141017,142.94],[20141018,142.94],[20141019,142.94],[20141020,143.33],[20141021,143.34],[20141022,143.61],[20141023,143.4],[20141024,143.46],[20141025,143.46],[20141026,143.46],[20141027,143.17],[20141028,142.96],[20141029,143.14],[20141030,144.04],[20141031,144.27],[20141101,144.27],[20141102,144.27],[20141103,144.13],[20141104,144.08],[20141105,144.21],[20141106,143.93],[20141107,144.91],[20141108,144.91],[20141109,144.91],[20141110,144.57],[20141111,144.77],[20141112,144.53],[20141113,144.28],[20141114,144.42],[20141115,144.42],[20141116,144.42],[20141117,143.97],[20141118,143.86],[20141119,143.45],[20141120,143.63],[20141121,144.91],[20141122,144.91],[20141123,144.91],[20141124,145.11],[20141125,145.37],[20141126,145.4],[20141127,145.41],[20141128,145.11],[20141129,145.11],[20141130,145.11],[20141201,145.08],[20141202,144.71],[20141203,145.27],[20141204,145.52],[20141205,144.74],[20141206,144.74],[20141207,144.74],[20141208,145.19],[20141209,144.94],[20141210,144.6],[20141211,144.09],[20141212,143.73],[20141213,143.73],[20141214,143.73],[20141215,143.42],[20141216,142.66],[20141217,143.31],[20141218,144.08],[20141219,144.22],[20141220,144.22],[20141221,144.22],[20141222,144.76],[20141223,144.78],[20141224,144.7],[20141225,144.7],[20141226,144.73],[20141227,144.73],[20141228,144.73],[20141229,144.78],[20141230,145.14],[20141231,145.37],[20150101,145.37],[20150102,146.08],[20150103,146.08],[20150104,146.08],[20150105,146.99],[20150106,147.11],[20150107,147.57],[20150108,148.17],[20150109,148.27],[20150110,148.27],[20150111,148.27],[20150112,148.34],[20150113,148.54],[20150114,149.26],[20150115,151.13],[20150116,152.26],[20150117,152.26],[20150118,152.26],[20150119,152.22],[20150120,152.59],[20150121,152.65],[20150122,152.72],[20150123,156.33],[20150124,156.33],[20150125,156.33],[20150126,155.84],[20150127,155.3],[20150128,154.88],[20150129,154.83],[20150130,155.02],[20150131,155.02],[20150201,155.02],[20150202,155.16],[20150203,154.54],[20150204,153.6],[20150205,153.9],[20150206,152.78],[20150207,152.78],[20150208,152.78],[20150209,153.72],[20150210,152.85],[20150211,152.23],[20150212,152.17],[20150213,151.88],[20150214,151.88],[20150215,151.88],[20150216,151.76],[20150217,151.51],[20150218,151.69],[20150219,151.56],[20150220,152.38],[20150221,152.38],[20150222,152.38],[20150223,152.43],[20150224,152.53],[20150225,152.75],[20150226,153.26],[20150227,154.12],[20150228,154.12],[20150301,154.12],[20150302,153.8],[20150303,153.83],[20150304,153.94],[20150305,154.28],[20150306,154.19],[20150307,154.19],[20150308,154.19],[20150309,154.58],[20150310,155.49],[20150311,157.22],[20150312,157.26],[20150313,156.97],[20150314,156.97],[20150315,156.97],[20150316,157.04],[20150317,156.43],[20150318,157.72],[20150319,158.07],[20150320,158.08],[20150321,158.08],[20150322,158.08],[20150323,157.2],[20150324,157.2],[20150325,157],[20150326,156.62],[20150327,157.35],[20150328,157.35],[20150329,157.35],[20150330,157.11],[20150331,157.82],[20150401,158.5],[20150402,157.96],[20150403,157.99],[20150404,157.99],[20150405,157.99],[20150406,158.05],[20150407,158.31],[20150408,158.36],[20150409,158.87],[20150410,160.28],[20150411,160.28],[20150412,160.28],[20150413,160.36],[20150414,160.74],[20150415,160.8],[20150416,159.99],[20150417,159.44],[20150418,159.44],[20150419,159.44],[20150420,160.13],[20150421,160.06],[20150422,159.25],[20150423,158.91],[20150424,158.9],[20150425,158.9],[20150426,158.9],[20150427,159.14],[20150428,158.14],[20150429,156.92],[20150430,155.05],[20150501,154.86],[20150502,154.86],[20150503,154.86],[20150504,154.83],[20150505,154.53],[20150506,153.23],[20150507,152.51],[20150508,154.24],[20150509,154.24],[20150510,154.24],[20150511,154.24],[20150512,153.09],[20150513,153.33],[20150514,152.96],[20150515,153.12],[20150516,153.12],[20150517,153.12],[20150518,152.41],[20150519,153.69],[20150520,154.2],[20150521,154.18],[20150522,153.91],[20150523,153.91],[20150524,153.91],[20150525,154.11],[20150526,155.5],[20150527,155.69],[20150528,155.51],[20150529,155.37],[20150530,155.37],[20150531,155.37],[20150601,155.31],[20150602,153.96],[20150603,152.07],[20150604,150.97],[20150605,151.09],[20150606,151.09],[20150607,151.09],[20150608,151.49],[20150609,150.8],[20150610,150.42],[20150611,151.09],[20150612,151.58],[20150613,151.58],[20150614,151.58],[20150615,151.6],[20150616,151.94],[20150617,151.53],[20150618,150.93],[20150619,151.83],[20150620,151.83],[20150621,151.83],[20150622,151.23],[20150623,151.56],[20150624,152.15],[20150625,151.99],[20150626,151.55],[20150627,151.55],[20150628,151.55],[20150629,152.35],[20150630,152.45],[20150701,152.43],[20150702,152.82],[20150703,152.87],[20150704,152.87],[20150705,152.87],[20150706,153.68],[20150707,154.71],[20150708,153.8],[20150709,153.27],[20150710,151.66],[20150711,151.66],[20150712,151.66],[20150713,152.4],[20150714,152.71],[20150715,153.1],[20150716,154.42],[20150717,154.27],[20150718,154.27],[20150719,154.27],[20150720,154.43],[20150721,154.27],[20150722,154.11],[20150723,153.14],[20150724,153.54],[20150725,153.54],[20150726,153.54],[20150727,152.58],[20150728,152.64],[20150729,152.69],[20150730,153.37],[20150731,153.8],[20150801,153.8],[20150802,153.8],[20150803,153.73],[20150804,153.3],[20150805,153.15],[20150806,153],[20150807,152.91],[20150808,152.91],[20150809,152.91],[20150810,152.61],[20150811,152.09],[20150812,151.41],[20150813,151.34],[20150814,150.92],[20150815,150.92],[20150816,150.92],[20150817,151.52],[20150818,151.36],[20150819,151.34],[20150820,150.53],[20150821,149.62],[20150822,149.62],[20150823,149.62],[20150824,147.6],[20150825,147.08],[20150826,146.95],[20150827,148.23],[20150828,148.85],[20150829,148.85],[20150830,148.85],[20150831,148.94],[20150901,148.66],[20150902,148],[20150903,148.41],[20150904,149.19],[20150905,149.19],[20150906,149.19],[20150907,149.06],[20150908,148.7],[20150909,148.85],[20150910,148.4],[20150911,147.97],[20150912,147.97],[20150913,147.97],[20150914,147.65],[20150915,147.12],[20150916,147.79],[20150917,147.35],[20150918,147.29],[20150919,147.29],[20150920,147.29],[20150921,147.76],[20150922,148.29],[20150923,148.16],[20150924,147.44],[20150925,147.85],[20150926,147.85],[20150927,147.85],[20150928,147.48],[20150929,147.2],[20150930,147.57],[20151001,148.61],[20151002,149.18],[20151003,149.18],[20151004,149.18],[20151005,148.71],[20151006,148.93],[20151007,148.95],[20151008,149.02],[20151009,148.28],[20151010,148.28],[20151011,148.28],[20151012,148.24],[20151013,147.82],[20151014,147.83],[20151015,147.84],[20151016,148.29],[20151017,148.29],[20151018,148.29],[20151019,148.12],[20151020,147.59],[20151021,147.78],[20151022,148.6],[20151023,150.4],[20151024,150.4],[20151025,150.4],[20151026,151.1],[20151027,150.92],[20151028,150.77],[20151029,151.2],[20151030,150.76],[20151031,150.76],[20151101,150.76],[20151102,150.49],[20151103,150.91],[20151104,151.03],[20151105,151.16],[20151106,150.51],[20151107,150.51],[20151108,150.51],[20151109,151.16],[20151110,152.1],[20151111,152.14],[20151112,152.07],[20151113,151.9],[20151114,151.9],[20151115,151.9],[20151116,152.11],[20151117,152.59],[20151118,152.84],[20151119,153.23],[20151120,153.52],[20151121,153.52],[20151122,153.52],[20151123,153.91],[20151124,153.98],[20151125,154.29],[20151126,154.29],[20151127,154.61],[20151128,154.61],[20151129,154.61],[20151130,154.46],[20151201,154.76],[20151202,154.55],[20151203,153.13],[20151204,151.03],[20151205,151.03],[20151206,151.03],[20151207,151.83],[20151208,151.29],[20151209,150.56],[20151210,150.15],[20151211,149.66],[20151212,149.66],[20151213,149.66],[20151214,148.93],[20151215,148.74],[20151216,148.85],[20151217,149.96],[20151218,150.4],[20151219,150.4],[20151220,150.4],[20151221,149.83],[20151222,148.75],[20151223,148.98],[20151224,148.92],[20151225,148.92],[20151226,148.92],[20151227,148.92],[20151228,148.94],[20151229,148.91],[20151230,148.57],[20151231,149.09],[20160101,149.09],[20160102,149.09],[20160103,149.09],[20160104,149.29],[20160105,150.37],[20160106,150.48],[20160107,149.28],[20160108,149.25],[20160109,149.25],[20160110,149.25],[20160111,148.69],[20160112,149.09],[20160113,149.52],[20160114,148.84],[20160115,148.28],[20160116,148.28],[20160117,148.28],[20160118,148.29],[20160119,148.43],[20160120,147.94],[20160121,148.08],[20160122,148.88],[20160123,148.88],[20160124,148.88],[20160125,149.06],[20160126,149.19],[20160127,148.94],[20160128,149.3],[20160129,149.85],[20160130,149.85],[20160131,149.85],[20160201,149.9],[20160202,149.62],[20160203,149.86],[20160204,148.12],[20160205,147.97],[20160206,147.97],[20160207,147.97],[20160208,148.61],[20160209,147.43],[20160210,147.23],[20160211,146.53],[20160212,146.93],[20160213,146.93],[20160214,146.93],[20160215,147.29],[20160216,147.37],[20160217,147.71],[20160218,148.32],[20160219,148.15],[20160220,148.15],[20160221,148.15],[20160222,149.09],[20160223,149.25],[20160224,149.53],[20160225,149.3],[20160226,149.33],[20160227,149.33],[20160228,149.33],[20160229,150.68],[20160301,150.85],[20160302,151.17],[20160303,151.4],[20160304,151.14],[20160305,151.14],[20160306,151.14],[20160307,151],[20160308,150.81],[20160309,151.33],[20160310,152.12],[20160311,150.71],[20160312,150.71],[20160313,150.71],[20160314,150.3],[20160315,149.68],[20160316,150.26],[20160317,149.83],[20160318,150.57],[20160319,150.57],[20160320,150.57],[20160321,150.5],[20160322,150.96],[20160323,151.06],[20160324,150.83],[20160325,150.84],[20160326,150.84],[20160327,150.84],[20160328,150.84],[20160329,151.02],[20160330,150.69],[20160331,150.58],[20160401,150.06],[20160402,150.06],[20160403,150.06],[20160404,150.56],[20160405,150.48],[20160406,150.56],[20160407,150.48],[20160408,150.56],[20160409,150.56],[20160410,150.56],[20160411,150.41],[20160412,150.08],[20160413,151.07],[20160414,151.26],[20160415,151.18],[20160416,151.18],[20160417,151.18],[20160418,150.91],[20160419,150.93],[20160420,150.7],[20160421,150.45],[20160422,150.98],[20160423,150.98],[20160424,150.98],[20160425,150.87],[20160426,150.59],[20160427,150.7],[20160428,150.92],[20160429,150.89],[20160430,150.89],[20160501,150.89],[20160502,150.18],[20160503,149.24],[20160504,149.48],[20160505,149.67],[20160506,150.17],[20160507,150.17],[20160508,150.17],[20160509,150.24],[20160510,150.69],[20160511,150.62],[20160512,150.66],[20160513,151],[20160514,151],[20160515,151],[20160516,150.93],[20160517,151.2],[20160518,150.92],[20160519,151.09],[20160520,150.97],[20160521,150.97],[20160522,150.97],[20160523,150.93],[20160524,151.53],[20160525,151.96],[20160526,152.05],[20160527,151.91],[20160528,151.91],[20160529,151.91],[20160530,151.97],[20160531,151.87],[20160601,151.62],[20160602,151.67],[20160603,152.63],[20160604,152.63],[20160605,152.63],[20160606,151.34],[20160607,151.68],[20160608,151.99],[20160609,152.25],[20160610,152.2],[20160611,152.2],[20160612,152.2],[20160613,152.18],[20160614,152.49],[20160615,152.76],[20160616,153.14],[20160617,152.54],[20160618,152.54],[20160619,152.54],[20160620,151.91],[20160621,151.9],[20160622,152.14],[20160623,152.05],[20160624,154.48],[20160625,154.48],[20160626,154.48],[20160627,155.31],[20160628,155.36],[20160629,155.94],[20160630,156.22],[20160701,156.49],[20160702,156.51],[20160703,156.51],[20160704,156.47],[20160705,156.29],[20160706,156.97],[20160707,156.85],[20160708,157.24],[20160709,157.24],[20160710,157.24],[20160711,157.31],[20160712,156.73],[20160713,157.08],[20160714,156.45],[20160715,156.2],[20160716,156.2],[20160717,156.2],[20160718,156.8],[20160719,156.77],[20160720,156.71],[20160721,156.61],[20160722,156.59],[20160723,156.59],[20160724,156.59],[20160725,156.82],[20160726,156.55],[20160727,157.07],[20160728,156.57],[20160729,157.05],[20160730,157.05],[20160731,157.05],[20160801,156.23],[20160802,155.43],[20160803,155.41],[20160804,156.8],[20160805,156.73],[20160806,156.73],[20160807,156.73],[20160808,157.64],[20160809,158.13],[20160810,157.8],[20160811,158.34],[20160812,158.45],[20160813,158.45],[20160814,158.45],[20160815,158.4],[20160816,157.09],[20160817,157.11],[20160818,157.19],[20160819,156.66],[20160820,156.66],[20160821,156.66],[20160822,157],[20160823,157.05],[20160824,157.46],[20160825,157.22],[20160826,157.41],[20160827,157.41],[20160828,157.41],[20160829,157.91],[20160830,158.18],[20160831,158.34],[20160901,158.13],[20160902,157.57],[20160903,157.57],[20160904,157.57],[20160905,157.78],[20160906,158.69],[20160907,158.5],[20160908,157.56],[20160909,156.43],[20160910,156.43],[20160911,156.43],[20160912,156.51],[20160913,156.03],[20160914,156.19],[20160915,155.88],[20160916,156.15],[20160917,156.15],[20160918,156.15],[20160919,156.55],[20160920,156.6],[20160921,157.03],[20160922,157.53],[20160923,157.74],[20160924,157.74],[20160925,157.74],[20160926,157.39],[20160927,158.09],[20160928,158.24],[20160929,158.31],[20160930,158.71],[20161001,158.71],[20161002,158.71],[20161003,158.31],[20161004,158.49],[20161005,157.71],[20161006,157.98],[20161007,158.2],[20161008,158.2],[20161009,158.2],[20161010,158.02],[20161011,158.48],[20161012,158.6],[20161013,158.49],[20161014,158.56],[20161015,158.56],[20161016,158.56],[20161017,158.89],[20161018,159.35],[20161019,159.83],[20161020,160],[20161021,160.85],[20161022,160.85],[20161023,160.85],[20161024,160.86],[20161025,161.18],[20161026,160.28],[20161027,159.51],[20161028,159.27],[20161029,159.27],[20161030,159.27],[20161031,159.41],[20161101,158.98],[20161102,158],[20161103,157.85],[20161104,157.87],[20161105,157.87],[20161106,157.87],[20161107,158.16],[20161108,158.32],[20161109,157.57],[20161110,157.55],[20161111,157.19],[20161112,157.19],[20161113,157.19],[20161114,157.08],[20161115,157.55],[20161116,158.14],[20161117,157.93],[20161118,158.33],[20161119,158.33],[20161120,158.33],[20161121,158.58],[20161122,159.03],[20161123,158.53],[20161124,158.85],[20161125,158.7],[20161126,158.72],[20161127,158.72],[20161128,158.87],[20161129,158.95],[20161130,158.62],[20161201,158],[20161202,158.4],[20161203,158.4],[20161204,158.4],[20161205,157.93],[20161206,157.94],[20161207,158.44],[20161208,157.99],[20161209,159.59],[20161210,159.5],[20161211,159.5],[20161212,159.04],[20161213,159.17],[20161214,158.69],[20161215,159.34],[20161216,158.95],[20161217,158.95],[20161218,158.95],[20161219,159.5],[20161220,160.38],[20161221,160.33],[20161222,160.31],[20161223,160.69],[20161224,160.69],[20161225,160.69],[20161226,160.68],[20161227,160.67],[20161228,161.46],[20161229,161.45],[20161230,160.92],[20161231,160.92],[20170101,160.92],[20170102,161.22],[20170103,162.14],[20170104,161.81],[20170105,161.51],[20170106,160.44],[20170107,160.44],[20170108,160.44],[20170109,160.98],[20170110,160.52],[20170111,161.17],[20170112,160.16],[20170113,159.98],[20170114,159.98],[20170115,159.98],[20170116,160.22],[20170117,160.04],[20170118,159.9],[20170119,159.35],[20170120,159.68],[20170121,159.68],[20170122,159.68],[20170123,159.55],[20170124,159.38],[20170125,159.02],[20170126,159.28],[20170127,159.77],[20170128,159.77],[20170129,159.77],[20170130,160.45],[20170131,159.58],[20170201,159.05],[20170202,159.16],[20170203,159.67],[20170204,159.67],[20170205,159.67],[20170206,159.97],[20170207,160.29],[20170208,160.93],[20170209,160.71],[20170210,161.25],[20170211,161.25],[20170212,161.25],[20170213,161.15],[20170214,160.95],[20170215,161.65],[20170216,161],[20170217,161.05],[20170218,161.05],[20170219,161.05],[20170220,161.11],[20170221,161.76],[20170222,162.33],[20170223,162.33],[20170224,162.34],[20170225,162.34],[20170226,162.34],[20170227,162.42],[20170228,162.29],[20170301,162.26],[20170302,162.11],[20170303,161.58],[20170304,161.58],[20170305,161.58],[20170306,161.26],[20170307,161.37],[20170308,161.13],[20170309,160.75],[20170310,160.28],[20170311,160.28],[20170312,160.28],[20170313,159.79],[20170314,159.98],[20170315,160.62],[20170316,160.03],[20170317,159.88],[20170318,159.88],[20170319,159.88],[20170320,159.87],[20170321,159.57],[20170322,159.86],[20170323,159.97],[20170324,160.17],[20170325,160.17],[20170326,160.17],[20170327,159.62],[20170328,159.73],[20170329,160.76],[20170330,160.77],[20170331,161.24],[20170401,161.24],[20170402,161.24],[20170403,162.06],[20170404,162.12],[20170405,161.99],[20170406,162.21],[20170407,162.44],[20170408,162.44],[20170409,162.44],[20170410,162.84],[20170411,162.77],[20170412,163.27],[20170413,163.26],[20170414,163.25],[20170415,163.25],[20170416,163.25],[20170417,163.23],[20170418,162.6],[20170419,161.83],[20170420,161.49],[20170421,161.93],[20170422,161.93],[20170423,161.93],[20170424,160.63],[20170425,159.89],[20170426,159.8],[20170427,160.02],[20170428,160.02],[20170429,160.02],[20170430,160.02],[20170501,160.05],[20170502,160.11],[20170503,159.89],[20170504,159.04],[20170505,158.6],[20170506,158.6],[20170507,158.6],[20170508,158.41],[20170509,158.69],[20170510,159.2],[20170511,159.63],[20170512,159.77],[20170513,159.77],[20170514,159.77],[20170515,158.92],[20170516,158.15],[20170517,158.14],[20170518,157.76],[20170519,157.52],[20170520,157.52],[20170521,157.52],[20170522,156.93],[20170523,157.34],[20170524,157.55],[20170525,157.54],[20170526,157.63],[20170527,157.63],[20170528,157.63],[20170529,157.64],[20170530,157.86],[20170531,157.39],[20170601,157.39],[20170602,157.71],[20170603,157.71],[20170604,157.71],[20170605,157.63],[20170606,157.52],[20170607,157.65],[20170608,157.22],[20170609,157.68],[20170610,157.68],[20170611,157.68],[20170612,157.29],[20170613,157.26],[20170614,157.68],[20170615,157.21],[20170616,157.24],[20170617,157.24],[20170618,157.24],[20170619,156.99],[20170620,157.4],[20170621,157.51],[20170622,157.66],[20170623,157.71],[20170624,157.71],[20170625,157.71],[20170626,157.83],[20170627,156.37],[20170628,155.45],[20170629,154.67],[20170630,154.64],[20170701,154.64],[20170702,154.64],[20170703,154.8],[20170704,154.84],[20170705,154.96],[20170706,153.99],[20170707,153.53],[20170708,153.53],[20170709,153.53],[20170710,153.9],[20170711,153.67],[20170712,154.02],[20170713,154.31],[20170714,154.35],[20170715,154.35],[20170716,154.35],[20170717,154.05],[20170718,153.75],[20170719,154.17],[20170720,154.49],[20170721,153.43],[20170722,153.43],[20170723,153.43],[20170724,153.44],[20170725,152.72],[20170726,153.22],[20170727,152.86],[20170728,152.58],[20170729,152.58],[20170730,152.58],[20170731,152.57],[20170801,152.11],[20170802,151.87],[20170803,151.86],[20170804,151.69],[20170805,151.69],[20170806,151.69],[20170807,152.39],[20170808,152.39],[20170809,153.35],[20170810,153.63],[20170811,153.31],[20170812,153.31],[20170813,153.31],[20170814,152.8],[20170815,152.88],[20170816,153.36],[20170817,153.66],[20170818,153.32],[20170819,153.32],[20170820,153.32],[20170821,153.33],[20170822,153.02],[20170823,153],[20170824,153.07],[20170825,153.19],[20170826,153.19],[20170827,153.19],[20170828,152.56],[20170829,151.7],[20170830,152.57],[20170831,153.47],[20170901,152.68],[20170902,152.68],[20170903,152.68],[20170904,152.68],[20170905,153.41],[20170906,153.19],[20170907,153.31],[20170908,152.78],[20170909,152.78],[20170910,152.78],[20170911,152.94],[20170912,152.84],[20170913,152.24],[20170914,152.9],[20170915,152.05],[20170916,152.05],[20170917,152.05],[20170918,151.91],[20170919,151.68],[20170920,151.42],[20170921,151.96],[20170922,151.78],[20170923,151.78],[20170924,151.78],[20170925,152.62],[20170926,153.09],[20170927,152.9],[20170928,152.64],[20170929,152.4],[20170930,152.4],[20171001,152.4],[20171002,152.89],[20171003,152.83],[20171004,152.73],[20171005,153.02],[20171006,153.02],[20171007,153.02],[20171008,153.02],[20171009,152.86],[20171010,152.59],[20171011,152.48],[20171012,152.28],[20171013,152.89],[20171014,152.89],[20171015,152.89],[20171016,152.94],[20171017,153.28],[20171018,153.1],[20171019,152.49],[20171020,152.12],[20171021,152.12],[20171022,152.12],[20171023,152.77],[20171024,152.2],[20171025,151.78],[20171026,151.99],[20171027,153.3],[20171028,153.3],[20171029,153.3],[20171030,153.67],[20171031,153.58],[20171101,153.66],[20171102,153.8],[20171103,153.44],[20171104,153.44],[20171105,153.44],[20171106,154.31],[20171107,154.91],[20171108,154.92],[20171109,154.34],[20171110,153.74],[20171111,153.74],[20171112,153.74],[20171113,153.6],[20171114,152.74],[20171115,152.1],[20171116,152.64],[20171117,152.59],[20171118,152.59],[20171119,152.59],[20171120,152.77],[20171121,153.44],[20171122,153.42],[20171123,153.22],[20171124,152.51],[20171125,152.51],[20171126,152.51],[20171127,152],[20171128,152.48],[20171129,152.55],[20171130,152.22],[20171201,152.41],[20171202,152.41],[20171203,152.41],[20171204,152.56],[20171205,152.96],[20171206,153.32],[20171207,153.3],[20171208,153.46],[20171209,153.46],[20171210,153.46],[20171211,153.15],[20171212,153.34],[20171213,153.69],[20171214,152.91],[20171215,153.22],[20171216,153.22],[20171217,153.22],[20171218,153.51],[20171219,152.76],[20171220,152.38],[20171221,152.22],[20171222,152.43],[20171223,152.43],[20171224,152.43],[20171225,152.43],[20171226,152.43],[20171227,152.63],[20171228,152.42],[20171229,152.12],[20171230,152.12],[20171231,152.12],[20180101,152.12],[20180102,151.46],[20180103,152.04],[20180104,151.84],[20180105,151.95],[20180106,152.01],[20180107,152.01],[20180108,152.54],[20180109,152.54],[20180110,151.93],[20180111,151.66],[20180112,150.87],[20180113,150.87],[20180114,150.87],[20180115,150.49],[20180116,150.38],[20180117,150.58],[20180118,150.37],[20180119,150.12],[20180120,150.12],[20180121,150.12],[20180122,150.21],[20180123,150.22],[20180124,149.48],[20180125,149.22],[20180126,149.01],[20180127,149.01],[20180128,149.01],[20180129,149.17],[20180130,148.68],[20180131,148.54],[20180201,148.33],[20180202,147.63],[20180203,147.63],[20180204,147.63],[20180205,148.08],[20180206,148.76],[20180207,148.63],[20180208,148.74],[20180209,148.38],[20180210,148.38],[20180211,148.38],[20180212,148.45],[20180213,147.89],[20180214,147.79],[20180215,146.94],[20180216,147.53],[20180217,147.53],[20180218,147.53],[20180219,147.65],[20180220,148.22],[20180221,148.36],[20180222,148.6],[20180223,148.74],[20180224,148.74],[20180225,148.74],[20180226,148.79],[20180227,148.6],[20180228,149.35],[20180301,149.83],[20180302,148.73],[20180303,148.73],[20180304,148.73],[20180305,148.65],[20180306,147.79],[20180307,147.71],[20180308,147.76],[20180309,148.62],[20180310,148.62],[20180311,148.62],[20180312,148.57],[20180313,148.19],[20180314,148.48],[20180315,148.71],[20180316,148.89],[20180317,148.89],[20180318,148.89],[20180319,148.79],[20180320,148.96],[20180321,148.88],[20180322,149.23],[20180323,148.94],[20180324,148.94],[20180325,148.94],[20180326,148.47],[20180327,148.9],[20180328,148.77],[20180329,149.56],[20180330,149.56],[20180331,149.56],[20180401,149.56],[20180402,149.55],[20180403,149.52],[20180404,149.4],[20180405,149.14],[20180406,149.21],[20180407,149.21],[20180408,149.21],[20180409,149.2],[20180410,148.81],[20180411,148.91],[20180412,149.17],[20180413,149.17],[20180414,149.17],[20180415,149.17],[20180416,148.63],[20180417,148.96],[20180418,148.69],[20180419,148.29],[20180420,148.49],[20180421,148.49],[20180422,148.49],[20180423,148.67],[20180424,148.66],[20180425,148.59],[20180426,149.09],[20180427,150.09],[20180428,150.09],[20180429,150.09],[20180430,150.14],[20180501,150.05],[20180502,150.13],[20180503,150.38],[20180504,150.6],[20180505,150.6],[20180506,150.6],[20180507,150.97],[20180508,151.05],[20180509,151.06],[20180510,151.21],[20180511,151.02],[20180512,151.02],[20180513,151.02],[20180514,150.26],[20180515,150.54],[20180516,151.29],[20180517,150.86],[20180518,150.96],[20180519,150.96],[20180520,150.96],[20180521,151.03],[20180522,151.08],[20180523,151.84],[20180524,151.88],[20180525,152.55],[20180526,152.55],[20180527,152.55],[20180528,152.61],[20180529,153.53],[20180530,152.9],[20180531,152.7],[20180601,152.63],[20180602,152.63],[20180603,152.63],[20180604,152.15],[20180605,152.51],[20180606,151.23],[20180607,150.58],[20180608,151.22],[20180609,151.22],[20180610,151.22],[20180611,151.12],[20180612,151.23],[20180613,151.53],[20180614,152.03],[20180615,153.07],[20180616,153.07],[20180617,153.07],[20180618,152.96],[20180619,153.71],[20180620,153.28],[20180621,153.52],[20180622,152.84],[20180623,152.84],[20180624,152.84],[20180625,152.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.055,61€ |
| 2017 | 1.039,22€ |
| 2018 | 1.052,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 0,95% |
| 6 M | -0,27% |
| lfd. Jahr | -0,80% |
| 1 Jahr | 0,86% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt einen tatsächlichen Ertrag in US Dollar über einen längeren Zeitraum an. Er wird dieses Ziel in erster Linie durch Anlagen in inflationsabhängigen Schuldverschreibungen verfolgen, die von staatlichen Stellen oder der Industrie ausgeben werden. Der Fonds kann außerdem in konventionelle Staatsanleihen investieren, sowie in Unternehmen mit Anlageempfehlung und andere zinstragende Wertpapiere, die irgendwo auf der Welt ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1.625% US (Govt of) 2022 | 7,40% |
| 0.75% US (Govt of) IL 2045 | 3,20% |
| 1.125% US (Govt of) IL 2021 | 3,10% |
| 2% US (Govt of) IL 2026 | 2,90% |
| 2% New Zealand (Govt of) IL 2025 | 2,50% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 07.2016 | 5.5613 | |
| 07.2016 - 07.2017 | -1.553 | -1.945800 |
| 07.2017 - 07.2018 | 1.2654 | -0.134600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,31% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,20 | k.A. | k.A. | k.A. |
| Tracking Error | 3,66% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | k.A. | k.A. | k.A. |
| Treynor Ratio | 1,62 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 07. 2018)
| 1.625% US (Govt of) 2022 | 7,40% |
| 0.75% US (Govt of) IL 2045 | 3,20% |
| 1.125% US (Govt of) IL 2021 | 3,10% |
| 2% US (Govt of) IL 2026 | 2,90% |
| 2% New Zealand (Govt of) IL 2025 | 2,50% |
| 3.875% US (Govt of) IL 2029 | 2,30% |
| 0.125% UK (Govt of) IL 2068 | 2,10% |
| 0.25% US (Govt of) IL 2025 | 2,10% |
| 2.25% France (Govt of) OATEI 2020 | 2,00% |
| 0.125% US (Govt of) IL 2021 | 1,90% |
Länderverteilung (20. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 07. 2018)
| Renten | 100,00% |
Währungsverteilung (20. 07. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1311KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7757KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7358KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Katy Forbes Herr Adam Skerry |
| Fondsgesellschaft: | Standard Life Investments (Mutual Funds) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 383,98 Mio. EUR |