Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JADV
ISIN: IE00B5M4WH52
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (16. 07. 2025)
46,21 $
-0,08 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5M4WH52","name":"iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200716,79.26],[20200717,78.94],[20200720,78.77],[20200721,79.67],[20200722,79.4],[20200723,79.37],[20200724,78.96],[20200727,78.66],[20200728,78.56],[20200729,78.6],[20200730,78.21],[20200731,77.52],[20200803,77.78],[20200804,77.44],[20200805,77.42],[20200806,77.1],[20200807,76.92],[20200810,77.12],[20200811,77.1],[20200812,77.05],[20200813,76.83],[20200814,76.98],[20200817,76.36],[20200818,76.27],[20200819,76.31],[20200820,76.27],[20200821,76.72],[20200824,76.41],[20200825,76.56],[20200826,76.58],[20200827,76.47],[20200828,76.61],[20200901,76.92],[20200902,77.06],[20200903,77.51],[20200904,77.13],[20200907,77.3],[20200908,77.04],[20200909,77.66],[20200910,77.2],[20200911,77.16],[20200914,77.3],[20200915,77.48],[20200916,77.7],[20200917,78.09],[20200918,77.88],[20200921,76.91],[20200922,77.12],[20200923,76.55],[20200924,76.51],[20200925,76.55],[20200928,75.97],[20200929,75.93],[20200930,76.37],[20201001,76.36],[20201002,76.39],[20201005,76.55],[20201006,76.61],[20201007,76.4],[20201008,76.61],[20201009,77.13],[20201012,76.93],[20201013,76.66],[20201014,76.99],[20201015,76.9],[20201016,76.92],[20201019,76.89],[20201020,76.9],[20201021,76.91],[20201022,77.11],[20201023,76.84],[20201026,76.96],[20201027,76.87],[20201028,76.79],[20201029,76.62],[20201030,76.72],[20201102,76.9],[20201103,77.33],[20201104,77.47],[20201105,77.94],[20201106,78.42],[20201109,79.31],[20201110,79.44],[20201111,79.62],[20201112,79.56],[20201113,79.13],[20201116,79.58],[20201117,79.43],[20201118,79.81],[20201119,79.89],[20201120,79.72],[20201123,79.19],[20201124,79.68],[20201125,79.66],[20201126,79.84],[20201127,79.61],[20201130,79.03],[20201201,79.75],[20201202,79.16],[20201203,79.28],[20201204,79.32],[20201207,79.7],[20201208,79.99],[20201209,79.98],[20201210,80.15],[20201211,80.04],[20201214,79.78],[20201215,80.12],[20201216,80.04],[20201217,80.31],[20201218,80.14],[20201221,80.07],[20201222,79.51],[20201223,80.1],[20201224,80.15],[20201229,79.81],[20201230,79.88],[20210104,80.18],[20210105,79.96],[20210106,79.52],[20210107,79.33],[20210108,79.39],[20210111,79.15],[20210112,79.44],[20210113,79.8],[20210114,80.28],[20210115,80.04],[20210118,80.44],[20210119,80.13],[20210120,80.58],[20210121,80.26],[20210122,79.56],[20210125,79.29],[20210126,79.75],[20210127,79.55],[20210128,79.75],[20210129,79.81],[20210201,79.98],[20210202,80.65],[20210203,80.82],[20210204,80.53],[20210205,81.13],[20210208,80.89],[20210209,80.35],[20210210,80.48],[20210211,80.59],[20210212,80.77],[20210215,80.75],[20210216,80.19],[20210217,80.17],[20210218,79.84],[20210219,79.47],[20210222,78.74],[20210223,79.21],[20210224,79.02],[20210225,77.8],[20210226,77.8],[20210301,78.49],[20210302,78.21],[20210303,77.76],[20210304,77.99],[20210305,77.46],[20210308,77.21],[20210309,77.11],[20210310,77.65],[20210311,78.1],[20210312,77.87],[20210315,77.85],[20210316,77.99],[20210317,77.7],[20210318,77.98],[20210319,78.26],[20210322,77.47],[20210323,77.46],[20210324,77.28],[20210325,77.18],[20210326,77.38],[20210329,76.91],[20210330,77.02],[20210331,77.77],[20210401,77.79],[20210406,77.93],[20210407,77.92],[20210408,78.22],[20210409,77.72],[20210412,77.59],[20210413,77.52],[20210414,77.54],[20210415,77.96],[20210416,78.03],[20210419,77.9],[20210420,77.72],[20210421,77.81],[20210422,77.61],[20210423,77.47],[20210426,77.49],[20210427,77.28],[20210428,77.41],[20210429,77.25],[20210430,77.1],[20210504,77.32],[20210505,77.65],[20210506,77.94],[20210507,78.57],[20210510,78.04],[20210511,77.93],[20210512,77.74],[20210513,77.98],[20210514,78.03],[20210517,77.8],[20210518,77.51],[20210519,77.37],[20210520,77.5],[20210521,77.6],[20210524,77.48],[20210525,77.28],[20210526,77.53],[20210527,77.91],[20210528,78.42],[20210601,78.26],[20210602,78.59],[20210603,78.48],[20210604,79.25],[20210607,78.97],[20210608,78.94],[20210609,78.93],[20210610,79.14],[20210611,79.28],[20210614,79.23],[20210615,78.77],[20210616,78.83],[20210617,79.14],[20210618,78.78],[20210621,78.74],[20210622,78.6],[20210623,78.7],[20210624,78.9],[20210625,79.1],[20210628,79.46],[20210629,79.35],[20210630,79.28],[20210701,79.01],[20210702,79.35],[20210705,79.23],[20210706,78.83],[20210707,78.58],[20210708,78.46],[20210709,78.61],[20210712,78.7],[20210713,78.56],[20210714,79],[20210715,79.08],[20210716,79.28],[20210719,79.07],[20210720,78.87],[20210721,78.88],[20210722,79.14],[20210723,79.07],[20210726,78.95],[20210727,78.86],[20210728,78.78],[20210729,79.13],[20210730,78.76],[20210802,79.13],[20210803,78.81],[20210804,78.95],[20210805,79.05],[20210806,78.54],[20210809,78.49],[20210810,78.79],[20210811,78.97],[20210812,78.9],[20210813,78.98],[20210816,78.88],[20210817,78.63],[20210818,78.81],[20210819,78.52],[20210820,78.55],[20210823,78.55],[20210824,78.96],[20210825,79.07],[20210826,78.81],[20210827,79.32],[20210831,79.69],[20210901,79.86],[20210902,79.57],[20210903,79.42],[20210906,79.43],[20210907,79.19],[20210908,79],[20210909,79.02],[20210910,79.17],[20210913,79.5],[20210914,79.18],[20210915,79.07],[20210916,79.19],[20210917,78.61],[20210920,78.74],[20210921,78.64],[20210922,78.89],[20210923,78.96],[20210924,78.39],[20210927,78.39],[20210928,77.96],[20210929,77.97],[20210930,78.44],[20211001,78.62],[20211004,78.06],[20211005,78.06],[20211006,78.33],[20211007,78.41],[20211008,78.1],[20211011,77.96],[20211012,78.06],[20211013,78.29],[20211014,78.36],[20211015,78.6],[20211018,78.07],[20211019,78.01],[20211020,78.24],[20211021,77.66],[20211022,77.41],[20211025,77.76],[20211026,77.66],[20211027,77.49],[20211028,77.56],[20211029,76.92],[20211101,76.99],[20211102,76.86],[20211103,76.99],[20211104,77.3],[20211105,78],[20211108,77.9],[20211109,78.22],[20211110,77.93],[20211111,78.65],[20211112,78.36],[20211115,78.3],[20211116,78.18],[20211117,78.43],[20211118,77.85],[20211119,78.14],[20211122,77.61],[20211123,76.98],[20211124,77.29],[20211125,77.32],[20211126,76.49],[20211129,76.54],[20211130,76.32],[20211201,77.01],[20211202,76.71],[20211203,76.83],[20211206,77],[20211207,77.52],[20211208,77.66],[20211209,77.42],[20211210,77.71],[20211213,77.44],[20211214,76.93],[20211215,76.87],[20211216,76.66],[20211217,76.74],[20211220,76.75],[20211221,77.2],[20211222,77.39],[20211223,77.79],[20211224,77.87],[20211229,77.64],[20211230,77.47],[20220104,77.37],[20220105,77.31],[20220106,76.98],[20220107,77.29],[20220110,76.92],[20220111,77.15],[20220112,77.54],[20220113,77.02],[20220114,77.02],[20220117,77.31],[20220118,77.17],[20220119,77.64],[20220120,78.2],[20220121,78.13],[20220124,77.84],[20220125,78.02],[20220126,78.07],[20220127,78.62],[20220128,78.41],[20220131,78.95],[20220201,78.62],[20220202,78.32],[20220203,78.85],[20220204,77.38],[20220207,77.72],[20220208,77.99],[20220209,78.14],[20220210,78.5],[20220211,78.21],[20220214,78.43],[20220215,78.73],[20220216,78.81],[20220217,78.88],[20220218,79.01],[20220221,78.87],[20220222,78.66],[20220223,78.48],[20220224,77.15],[20220225,78.11],[20220228,75.03],[20220301,74.75],[20220302,74.25],[20220303,74.78],[20220304,74.74],[20220307,73.97],[20220308,73.72],[20220309,74.03],[20220310,73.11],[20220311,73.78],[20220314,73.73],[20220315,73.54],[20220316,74.08],[20220317,74.24],[20220318,74.38],[20220321,73.86],[20220322,73.75],[20220323,74.06],[20220324,74.18],[20220325,74.1],[20220328,74.17],[20220329,74.3],[20220330,74.41],[20220331,74.69],[20220401,74.89],[20220404,75.59],[20220405,75.34],[20220406,75.18],[20220407,74.83],[20220408,75.01],[20220411,74.59],[20220412,75.09],[20220413,75.39],[20220414,74.75],[20220419,74.83],[20220420,74.78],[20220421,74.05],[20220422,73.71],[20220425,73.3],[20220426,73.49],[20220427,73.72],[20220428,74.1],[20220429,74.06],[20220504,73.87],[20220505,73.33],[20220506,72.91],[20220509,72.01],[20220510,71.95],[20220511,72.1],[20220512,72.87],[20220513,73.03],[20220516,72.99],[20220517,72.7],[20220518,72.89],[20220519,73.27],[20220520,73.68],[20220523,73.77],[20220524,73.27],[20220525,73.69],[20220526,73.58],[20220527,73.93],[20220530,73.83],[20220531,74],[20220601,73.76],[20220606,73.94],[20220607,73.94],[20220608,73.19],[20220609,72.69],[20220610,73.06],[20220613,72.29],[20220614,72.18],[20220615,72.41],[20220616,72.77],[20220617,72.2],[20220620,72.16],[20220621,72.07],[20220622,72.39],[20220623,72.72],[20220624,72.34],[20220627,72.09],[20220628,71.99],[20220629,72.11],[20220630,72.85],[20220701,72.39],[20220704,72.34],[20220705,72.53],[20220706,72.74],[20220707,72.86],[20220708,73.12],[20220711,72.77],[20220712,72.71],[20220713,72.8],[20220714,72.42],[20220715,72.77],[20220718,72.75],[20220719,71.97],[20220720,72.29],[20220721,72.16],[20220722,72.85],[20220725,72.69],[20220726,73.44],[20220727,73.2],[20220728,74.17],[20220729,74.18],[20220801,74.73],[20220802,74.3],[20220803,74.05],[20220804,74.86],[20220805,74.55],[20220808,75.22],[20220809,74.9],[20220810,75.83],[20220811,75.48],[20220812,75.9],[20220815,76.31],[20220816,76.39],[20220817,75.74],[20220818,75.09],[20220819,75.39],[20220822,75.52],[20220823,76.34],[20220824,76.38],[20220825,76.38],[20220826,76.15],[20220830,75.75],[20220831,75.87],[20220901,75.26],[20220902,75.9],[20220905,76.22],[20220906,75.76],[20220907,76.14],[20220908,75.44],[20220909,75.7],[20220912,75.25],[20220913,74.51],[20220914,75.49],[20220915,75.17],[20220916,75.26],[20220920,74.96],[20220921,75.17],[20220922,75.11],[20220923,75.26],[20220926,74.92],[20220927,74.84],[20220928,75.1],[20220929,73.99],[20220930,74.06],[20221003,74.55],[20221004,74.37],[20221005,73.59],[20221006,73.87],[20221007,74.11],[20221010,74.52],[20221011,73.9],[20221012,73.59],[20221013,73.33],[20221014,73.56],[20221017,73.45],[20221018,72.84],[20221019,72.76],[20221020,72.56],[20221021,72.89],[20221024,71.94],[20221025,72.36],[20221026,72.01],[20221027,71.82],[20221028,72.18],[20221031,72.07],[20221101,72.2],[20221102,72.54],[20221103,73.22],[20221104,73.2],[20221107,72.86],[20221108,73.18],[20221109,73.09],[20221110,74.71],[20221111,73.12],[20221114,73.02],[20221115,72.93],[20221116,72.59],[20221117,72.5],[20221118,72.56],[20221121,73.06],[20221122,73.23],[20221123,73.19],[20221124,73.21],[20221125,73.27],[20221128,72.77],[20221129,73.7],[20221130,73.75],[20221201,73.8],[20221202,73.49],[20221205,73.09],[20221206,73.32],[20221207,73.45],[20221208,73.7],[20221209,73.23],[20221212,72.7],[20221213,73.58],[20221214,73.09],[20221215,72.95],[20221216,72.81],[20221219,73.11],[20221220,73.36],[20221221,73.25],[20221222,73.5],[20221223,73.77],[20221228,73.16],[20221230,73.22],[20230103,73.98],[20230104,73.87],[20230105,73.75],[20230106,75.25],[20230109,74.74],[20230110,74.5],[20230111,74.8],[20230112,75.24],[20230113,75.37],[20230116,75.22],[20230117,74.72],[20230118,75.19],[20230119,74.74],[20230120,74.96],[20230124,75.16],[20230125,75.33],[20230126,75.16],[20230127,75.23],[20230130,74.79],[20230131,75.1],[20230201,75.17],[20230202,75.33],[20230203,74.77],[20230206,74.74],[20230207,75.08],[20230208,75.02],[20230209,74.85],[20230210,74.9],[20230213,74.98],[20230214,74.56],[20230215,74.31],[20230216,74.17],[20230217,74.59],[20230220,74.36],[20230221,74.08],[20230222,74.25],[20230223,74.64],[20230224,74.49],[20230227,74.66],[20230228,74.13],[20230301,74.32],[20230302,74.51],[20230303,74.61],[20230306,74.74],[20230307,74.18],[20230308,74.99],[20230309,75],[20230310,75.12],[20230313,74.39],[20230314,74.14],[20230315,74.77],[20230316,74.63],[20230317,74.67],[20230320,74.33],[20230321,74.08],[20230322,74.28],[20230323,74.37],[20230324,75.12],[20230327,74.89],[20230328,74.86],[20230329,74.98],[20230330,75.04],[20230331,75.34],[20230403,75.38],[20230404,75.32],[20230405,75.02],[20230406,75.2],[20230411,75.13],[20230412,75.35],[20230413,75.2],[20230414,74.71],[20230417,74.77],[20230418,74.92],[20230419,74.94],[20230420,75.17],[20230421,74.86],[20230424,74.79],[20230425,74.51],[20230426,74.59],[20230427,74.63],[20230428,75.24],[20230502,75.04],[20230503,75.01],[20230504,74.88],[20230505,75.55],[20230509,75.7],[20230510,75.87],[20230511,75.7],[20230512,75.94],[20230515,76.45],[20230516,76.37],[20230517,76.13],[20230518,75.8],[20230519,75.75],[20230522,75.69],[20230523,75.81],[20230524,75.92],[20230525,75.83],[20230526,75.88],[20230530,75.87],[20230531,76.03],[20230601,76.45],[20230602,76.41],[20230605,77.29],[20230606,77.35],[20230607,77.25],[20230608,77.35],[20230609,77.44],[20230612,77.52],[20230613,77.46],[20230614,77.63],[20230615,77.48],[20230616,76.74],[20230619,76.97],[20230620,76.78],[20230621,77.03],[20230622,76.56],[20230623,76.98],[20230626,76.91],[20230627,76.93],[20230628,76.52],[20230629,76.47],[20230630,77.16],[20230703,77.21],[20230704,77.43],[20230705,77.24],[20230706,76.38],[20230707,76.67],[20230710,76.32],[20230711,76.43],[20230712,77.2],[20230713,76.76],[20230714,76.55],[20230717,76.43],[20230718,76.79],[20230719,76.78],[20230720,76.79],[20230721,77.1],[20230724,77.42],[20230725,77.7],[20230726,77.79],[20230727,77.4],[20230731,78.06],[20230801,77.8],[20230802,77.05],[20230803,76.63],[20230804,77.19],[20230807,76.66],[20230808,76.58],[20230809,76.67],[20230810,76.84],[20230811,76.64],[20230814,76.41],[20230815,76.08],[20230816,76.26],[20230817,76.03],[20230818,76.33],[20230821,75.83],[20230822,76.19],[20230823,77.32],[20230824,77.26],[20230825,77.25],[20230829,77.58],[20230830,77.26],[20230831,76.98],[20230901,76.99],[20230904,77.04],[20230905,76.73],[20230906,76.27],[20230907,76.52],[20230908,76.69],[20230911,76.7],[20230912,76.64],[20230913,76.89],[20230914,76.83],[20230915,77.3],[20230918,77.24],[20230919,76.74],[20230920,76.99],[20230921,76.9],[20230922,76.94],[20230925,76.27],[20230926,76.07],[20230927,75.89],[20230928,75.9],[20230929,76.24],[20231002,75.86],[20231003,75.65],[20231004,75.11],[20231005,74.84],[20231006,74.6],[20231009,74.93],[20231010,75.36],[20231011,75.85],[20231012,75.5],[20231013,75.98],[20231016,76.07],[20231017,75.9],[20231018,75.39],[20231019,75.17],[20231020,75.02],[20231023,75.05],[20231024,75.01],[20231025,75.27],[20231026,75.69],[20231027,76.04],[20231030,75.68],[20231031,75.61],[20231101,76.27],[20231102,76.45],[20231103,77.26],[20231106,77.16],[20231107,77.37],[20231108,77.52],[20231109,77.31],[20231110,76.9],[20231113,76.98],[20231114,77.56],[20231115,77.2],[20231116,77.45],[20231117,77.36],[20231120,77.43],[20231121,77.13],[20231122,76.97],[20231123,77.16],[20231124,76.94],[20231127,76.94],[20231128,77.53],[20231129,77.55],[20231130,77.23],[20231201,77.96],[20231204,77.87],[20231205,78.15],[20231206,78.79],[20231207,78.75],[20231208,78.59],[20231211,78.24],[20231212,77.97],[20231213,78.16],[20231214,78.9],[20231215,78.64],[20231218,78.66],[20231219,78.89],[20231220,79.11],[20231221,78.88],[20231222,78.74],[20231227,79.01],[20231228,78.78],[20231229,79.18],[20240102,79.09],[20240103,78.98],[20240104,78.75],[20240105,79.2],[20240108,79.06],[20240109,78.91],[20240110,79.02],[20240111,78.86],[20240112,79.47],[20240115,79.22],[20240116,78.86],[20240117,78.4],[20240118,78.61],[20240119,78.7],[20240122,78.57],[20240123,78.43],[20240124,78.51],[20240125,78.45],[20240126,78.78],[20240129,78.85],[20240130,78.85],[20240131,79.35],[20240201,79.79],[20240202,78.84],[20240205,79.06],[20240206,79.45],[20240207,79.25],[20240208,79.27],[20240209,79.23],[20240212,79.27],[20240213,78.78],[20240214,79.32],[20240215,79.35],[20240216,79.2],[20240219,79.11],[20240220,79.16],[20240221,79.16],[20240222,78.82],[20240223,78.69],[20240226,78.51],[20240227,78.82],[20240228,78.95],[20240229,79.03],[20240301,79.26],[20240304,79.07],[20240305,79.17],[20240306,79.25],[20240307,79.33],[20240308,79.25],[20240311,79.28],[20240312,79.16],[20240313,79.12],[20240314,78.99],[20240315,79.1],[20240318,78.64],[20240319,78.81],[20240320,79],[20240321,78.8],[20240322,79],[20240325,78.99],[20240326,78.76],[20240327,79.19],[20240328,79.09],[20240402,79.24],[20240403,79.18],[20240404,79.18],[20240405,79.07],[20240408,79.22],[20240409,79.15],[20240410,78.42],[20240411,79.09],[20240412,79.14],[20240415,78.71],[20240416,77.92],[20240417,78.17],[20240418,77.98],[20240419,78.15],[20240422,78.41],[20240423,78.43],[20240424,78.11],[20240425,77.7],[20240426,77.98],[20240429,78.3],[20240430,77.99],[20240502,78.71],[20240503,78.96],[20240507,79.23],[20240508,79.1],[20240509,79.21],[20240510,78.95],[20240513,78.95],[20240514,79.03],[20240515,79.32],[20240516,79.43],[20240517,79.61],[20240520,79.54],[20240521,79.48],[20240522,79.39],[20240523,78.93],[20240524,78.96],[20240528,78.79],[20240529,78.42],[20240530,78.58],[20240531,78.22],[20240603,78.33],[20240604,77.95],[20240605,77.81],[20240606,78.1],[20240607,77.26],[20240610,77.82],[20240611,77.95],[20240612,77.81],[20240613,77.73],[20240614,78.16],[20240618,78.37],[20240619,78.19],[20240620,78.31],[20240621,78.66],[20240624,78.66],[20240625,78.68],[20240626,78.55],[20240627,78.23],[20240628,78.42],[20240701,78.02],[20240702,77.91],[20240703,78.34],[20240704,78.37],[20240705,78.3],[20240708,78.54],[20240709,78.74],[20240710,78.99],[20240711,79.24],[20240712,79.27],[20240715,78.95],[20240716,79.17],[20240717,78.88],[20240718,78.63],[20240719,78.58],[20240722,78.67],[20240723,78.68],[20240724,78.55],[20240725,78.63],[20240726,78.68],[20240729,78.73],[20240730,78.79],[20240731,79.23],[20240801,79.71],[20240802,79.7],[20240805,78.64],[20240806,78.95],[20240807,79.04],[20240808,79.29],[20240809,79.98],[20240812,79.87],[20240813,80.12],[20240814,80.18],[20240815,80.1],[20240816,80.22],[20240819,80.46],[20240820,80.21],[20240821,79.88],[20240822,79.3],[20240823,80.11],[20240827,79.6],[20240828,79.85],[20240829,79.75],[20240830,79.79],[20240902,79.69],[20240903,79.66],[20240904,79.99],[20240905,79.93],[20240906,80.12],[20240909,80.15],[20240910,80.07],[20240911,80.18],[20240912,80.61],[20240913,80.98],[20240917,80.92],[20240918,81.3],[20240919,81.38],[20240920,81.3],[20240923,81.65],[20240924,81.89],[20240925,81.52],[20240926,81.85],[20240927,82.03],[20240930,81.62],[20241001,81.82],[20241002,81.75],[20241003,81.38],[20241004,81.47],[20241007,81.21],[20241008,81.04],[20241009,81.14],[20241010,81.19],[20241011,81.39],[20241015,81.28],[20241016,81.09],[20241017,81.14],[20241018,81.55],[20241021,80.96],[20241022,81.16],[20241023,80.98],[20241024,81.06],[20241025,80.88],[20241028,80.56],[20241029,80.82],[20241030,80.47],[20241031,80],[20241101,79.79],[20241104,80.01],[20241105,80.08],[20241106,80.96],[20241107,81.33],[20241108,81.07],[20241111,81.23],[20241112,80.93],[20241113,80.79],[20241114,81.41],[20241115,81.11],[20241118,81.67],[20241119,81.66],[20241120,81.62],[20241121,81.88],[20241122,82.5],[20241125,82.22],[20241126,81.7],[20241127,81.78],[20241128,81.76],[20241129,81.91],[20241202,81.74],[20241203,81.94],[20241204,82.18],[20241205,82.18],[20241206,81.77],[20241209,82.18],[20241210,82.32],[20241211,82.52],[20241212,82.59],[20241213,82.1],[20241216,82.21],[20241217,81.74],[20241218,81.65],[20241219,81.66],[20241220,82.11],[20241223,81.93],[20241224,81.98],[20241227,81.56],[20241230,81.28],[20250102,82.14],[20250103,82.31],[20250106,81.66],[20250107,82.03],[20250108,82.44],[20250109,82.33],[20250110,81.91],[20250113,82.26],[20250114,82.35],[20250115,82.26],[20250116,82.36],[20250117,82.24],[20250120,82.59],[20250121,82.57],[20250122,82.45],[20250123,82.76],[20250124,83.14],[20250127,82.16],[20250128,82.97],[20250129,83.29],[20250130,83.52],[20250131,83.13],[20250203,83.74],[20250204,83.84],[20250205,83.29],[20250206,83.91],[20250207,83.78],[20250210,83.96],[20250211,83.92],[20250212,83.5],[20250213,83.71],[20250214,83.67],[20250217,83.57],[20250218,83.79],[20250219,83.6],[20250220,83.83],[20250221,83.81],[20250224,83.84],[20250225,83.54],[20250226,83.74],[20250227,83.4],[20250228,83.56],[20250303,83.35],[20250304,82.56],[20250305,82.52],[20250306,81.91],[20250307,81.62],[20250310,81.39],[20250311,81.02],[20250312,81.21],[20250313,81.72],[20250314,81.6],[20250317,81.65],[20250318,81.56],[20250319,81.46],[20250320,81.86],[20250321,81.65],[20250324,81.66],[20250325,81.7],[20250326,81.87],[20250327,81.87],[20250328,81.66],[20250401,82.03],[20250402,81.88],[20250403,80.68],[20250404,79.98],[20250407,79.92],[20250408,79.53],[20250409,78.48],[20250410,79.24],[20250411,77.92],[20250414,78.28],[20250415,78.55],[20250416,78.68],[20250417,78.8],[20250422,78.55],[20250423,78.96],[20250424,79.48],[20250425,79.67],[20250428,79.77],[20250429,79.93],[20250430,80.06],[20250502,80.62],[20250506,80.68],[20250507,80.46],[20250508,80.77],[20250509,81.11],[20250513,81.91],[20250514,81.32],[20250515,81.53],[20250516,81.44],[20250519,81.4],[20250520,81.66],[20250521,81.29],[20250522,81.24],[20250523,81.75],[20250527,81.48],[20250528,81.65],[20250529,82.14],[20250530,81.44],[20250602,81.21],[20250603,81.41],[20250604,81.71],[20250605,81.67],[20250606,81.54],[20250609,81.64],[20250610,81.57],[20250611,81.7],[20250612,80.83],[20250613,81.11],[20250616,80.96],[20250617,80.79],[20250618,81.2],[20250619,81.17],[20250620,81.04],[20250623,81.06],[20250624,81],[20250625,81.15],[20250626,80.91],[20250627,80.83],[20250630,80.92],[20250701,80.74],[20250702,81.02],[20250703,81.16],[20250704,81.3],[20250707,81.15],[20250708,81.02],[20250709,81.29],[20250710,81.11],[20250711,81.2],[20250714,81.09]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200716,151.14],[20200717,150.75],[20200718,150.75],[20200719,150.75],[20200720,150.57],[20200721,151.56],[20200722,151.05],[20200723,150.85],[20200724,150.24],[20200725,150.24],[20200726,150.24],[20200727,149.66],[20200728,149.57],[20200729,149.46],[20200730,148.76],[20200731,147.97],[20200801,147.97],[20200802,147.97],[20200803,148.46],[20200804,148.03],[20200805,147.85],[20200806,147.58],[20200807,147.53],[20200808,147.53],[20200809,147.53],[20200810,147.85],[20200811,148],[20200812,147.8],[20200813,147.43],[20200814,147.59],[20200815,147.59],[20200816,147.59],[20200817,146.81],[20200818,146.53],[20200819,146.7],[20200820,146.81],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.2],[20200825,147.29],[20200826,147.3],[20200827,147.26],[20200828,147.29],[20200829,147.29],[20200830,147.29],[20200831,147.15],[20200901,147.66],[20200902,148.24],[20200903,148.66],[20200904,148.45],[20200905,148.45],[20200906,148.45],[20200907,148.49],[20200908,148.22],[20200909,148.87],[20200910,148.3],[20200911,148.23],[20200912,148.23],[20200913,148.23],[20200914,148.4],[20200915,148.95],[20200916,149.51],[20200917,149.91],[20200918,149.55],[20200919,149.55],[20200920,149.55],[20200921,148.61],[20200922,148.8],[20200923,148.06],[20200924,147.83],[20200925,147.89],[20200926,147.89],[20200927,147.89],[20200928,147.21],[20200929,146.84],[20200930,147.36],[20201001,147.65],[20201002,147.69],[20201003,147.69],[20201004,147.69],[20201005,147.77],[20201006,147.84],[20201007,147.74],[20201008,148.05],[20201009,148.71],[20201010,148.71],[20201011,148.71],[20201012,148.5],[20201013,148.4],[20201014,148.69],[20201015,148.74],[20201016,148.84],[20201017,148.84],[20201018,148.84],[20201019,148.7],[20201020,148.53],[20201021,148.56],[20201022,148.88],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.62],[20201030,148.91],[20201031,148.91],[20201101,148.91],[20201102,149.1],[20201103,149.45],[20201104,149.73],[20201105,150.45],[20201106,151.03],[20201107,151.03],[20201108,151.03],[20201109,152.6],[20201110,152.74],[20201111,152.94],[20201112,152.61],[20201113,152.22],[20201114,152.22],[20201115,152.22],[20201116,152.85],[20201117,152.71],[20201118,153.19],[20201119,153.23],[20201120,153.14],[20201121,153.14],[20201122,153.14],[20201123,152.76],[20201124,153.05],[20201125,153.04],[20201126,153.16],[20201127,152.77],[20201128,152.77],[20201129,152.77],[20201130,152.19],[20201201,152.67],[20201202,151.98],[20201203,151.98],[20201204,152.44],[20201205,152.44],[20201206,152.44],[20201207,152.86],[20201208,153.37],[20201209,153.58],[20201210,153.59],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.25],[20201215,153.57],[20201216,153.43],[20201217,153.64],[20201218,153.46],[20201219,153.46],[20201220,153.46],[20201221,153.19],[20201222,152.79],[20201223,153.38],[20201224,153.48],[20201225,153.48],[20201226,153.48],[20201227,153.48],[20201228,153.43],[20201229,153.16],[20201230,153.1],[20201231,153.31],[20210101,153.31],[20210102,153.31],[20210103,153.31],[20210104,153.98],[20210105,153.7],[20210106,153.3],[20210107,152.91],[20210108,152.94],[20210109,152.94],[20210110,152.94],[20210111,152.82],[20210112,153.24],[20210113,153.68],[20210114,154.42],[20210115,154.24],[20210116,154.24],[20210117,154.24],[20210118,154.48],[20210119,154.25],[20210120,154.92],[20210121,154.49],[20210122,153.38],[20210123,153.38],[20210124,153.38],[20210125,153.12],[20210126,153.49],[20210127,153.44],[20210128,153.53],[20210129,153.68],[20210130,153.68],[20210131,153.68],[20210201,154.18],[20210202,155.2],[20210203,155.56],[20210204,155.35],[20210205,155.82],[20210206,155.82],[20210207,155.82],[20210208,155.6],[20210209,154.98],[20210210,154.97],[20210211,155.17],[20210212,155.41],[20210213,155.41],[20210214,155.41],[20210215,155.52],[20210216,154.91],[20210217,154.98],[20210218,154.35],[20210219,153.7],[20210220,153.7],[20210221,153.7],[20210222,152.64],[20210223,152.96],[20210224,153.09],[20210225,151.25],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.17],[20210302,151.91],[20210303,151.46],[20210304,151.62],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151],[20210309,150.91],[20210310,151.52],[20210311,151.98],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.17],[20210317,151.87],[20210318,151.95],[20210319,152.34],[20210320,152.34],[20210321,152.34],[20210322,151.31],[20210323,151.28],[20210324,151.16],[20210325,151.07],[20210326,151.27],[20210327,151.27],[20210328,151.27],[20210329,150.81],[20210330,150.93],[20210331,151.74],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.73],[20210406,151.7],[20210407,151.46],[20210408,151.81],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.98],[20210414,150.99],[20210415,151.5],[20210416,151.75],[20210417,151.75],[20210418,151.75],[20210419,151.6],[20210420,151.34],[20210421,151.53],[20210422,151.38],[20210423,151.12],[20210424,151.12],[20210425,151.12],[20210426,151.09],[20210427,150.85],[20210428,150.92],[20210429,150.75],[20210430,150.81],[20210501,150.81],[20210502,150.81],[20210503,150.92],[20210504,150.98],[20210505,151.37],[20210506,151.72],[20210507,152.35],[20210508,152.35],[20210509,152.35],[20210510,152.06],[20210511,151.95],[20210512,151.88],[20210513,151.92],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.87],[20210529,152.87],[20210530,152.87],[20210531,152.71],[20210601,152.56],[20210602,153.1],[20210603,153.14],[20210604,153.95],[20210605,153.95],[20210606,153.95],[20210607,153.8],[20210608,153.76],[20210609,153.81],[20210610,154.09],[20210611,154.4],[20210612,154.4],[20210613,154.4],[20210614,154.25],[20210615,153.67],[20210616,153.7],[20210617,154.27],[20210618,154.19],[20210619,154.19],[20210620,154.19],[20210621,153.83],[20210622,153.59],[20210623,153.6],[20210624,153.96],[20210625,154.23],[20210626,154.23],[20210627,154.23],[20210628,154.63],[20210629,154.61],[20210630,154.68],[20210701,154.33],[20210702,154.6],[20210703,154.6],[20210704,154.6],[20210705,154.6],[20210706,154.24],[20210707,153.96],[20210708,153.45],[20210709,153.64],[20210710,153.64],[20210711,153.64],[20210712,153.84],[20210713,153.93],[20210714,154.44],[20210715,154.56],[20210716,154.85],[20210717,154.85],[20210718,154.85],[20210719,154.47],[20210720,154.47],[20210721,154.53],[20210722,154.8],[20210723,154.82],[20210724,154.82],[20210725,154.82],[20210726,154.53],[20210727,154.15],[20210728,154.22],[20210729,154.56],[20210730,154.37],[20210731,154.37],[20210801,154.37],[20210802,154.64],[20210803,154.48],[20210804,154.76],[20210805,154.98],[20210806,154.58],[20210807,154.58],[20210808,154.58],[20210809,154.44],[20210810,154.7],[20210811,154.89],[20210812,154.91],[20210813,154.72],[20210814,154.72],[20210815,154.72],[20210816,154.7],[20210817,154.63],[20210818,154.96],[20210819,154.52],[20210820,154.45],[20210821,154.45],[20210822,154.45],[20210823,154.38],[20210824,154.88],[20210825,155.14],[20210826,154.78],[20210827,155.28],[20210828,155.28],[20210829,155.28],[20210830,155.56],[20210831,156.05],[20210901,156.25],[20210902,155.88],[20210903,155.67],[20210904,155.67],[20210905,155.67],[20210906,155.77],[20210907,155.52],[20210908,155.39],[20210909,155.36],[20210910,155.59],[20210911,155.59],[20210912,155.59],[20210913,155.96],[20210914,155.59],[20210915,155.58],[20210916,155.73],[20210917,155.18],[20210918,155.18],[20210919,155.18],[20210920,155.03],[20210921,154.93],[20210922,155.22],[20210923,155.44],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.77],[20210928,154.3],[20210929,154.46],[20210930,155.12],[20211001,155.39],[20211002,155.39],[20211003,155.39],[20211004,154.82],[20211005,154.78],[20211006,155.08],[20211007,155.3],[20211008,154.98],[20211009,154.98],[20211010,154.98],[20211011,154.8],[20211012,154.89],[20211013,155.14],[20211014,155.25],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.95],[20211019,154.91],[20211020,155.22],[20211021,154.49],[20211022,154.22],[20211023,154.22],[20211024,154.22],[20211025,154.58],[20211026,154.69],[20211027,154.33],[20211028,154.07],[20211029,153.58],[20211030,153.58],[20211031,153.58],[20211101,153.57],[20211102,153.44],[20211103,153.6],[20211104,154.16],[20211105,154.99],[20211106,154.99],[20211107,154.99],[20211108,155.01],[20211109,155.41],[20211110,155.44],[20211111,156.26],[20211112,156.17],[20211113,156.17],[20211114,156.17],[20211115,156.39],[20211116,156.56],[20211117,156.94],[20211118,156.18],[20211119,156.52],[20211120,156.52],[20211121,156.52],[20211122,156.17],[20211123,155.47],[20211124,155.88],[20211125,155.8],[20211126,154.24],[20211127,154.24],[20211128,154.24],[20211129,154.57],[20211130,154.45],[20211201,155.1],[20211202,154.94],[20211203,155.22],[20211204,155.22],[20211205,155.22],[20211206,155.5],[20211207,156.22],[20211208,156.28],[20211209,156.15],[20211210,156.38],[20211211,156.38],[20211212,156.38],[20211213,156.25],[20211214,155.74],[20211215,155.61],[20211216,155.2],[20211217,155.55],[20211218,155.55],[20211219,155.55],[20211220,155.75],[20211221,155.91],[20211222,155.9],[20211223,156.33],[20211224,156.36],[20211225,156.36],[20211226,156.36],[20211227,156.52],[20211228,156.5],[20211229,156.4],[20211230,156.2],[20211231,156.23],[20220101,156.23],[20220102,156.23],[20220103,156.23],[20220104,156.31],[20220105,156.08],[20220106,155.68],[20220107,155.97],[20220108,155.97],[20220109,155.97],[20220110,155.73],[20220111,155.87],[20220112,156.01],[20220113,155.2],[20220114,155.32],[20220115,155.32],[20220116,155.32],[20220117,155.65],[20220118,155.79],[20220119,156.45],[20220120,157.11],[20220121,157.16],[20220122,157.16],[20220123,157.16],[20220124,156.94],[20220125,157.23],[20220126,157.34],[20220127,158.26],[20220128,158.03],[20220129,158.03],[20220130,158.03],[20220131,158.45],[20220201,158.22],[20220202,157.85],[20220203,157.87],[20220204,156.19],[20220205,156.19],[20220206,156.19],[20220207,156.18],[20220208,156.52],[20220209,156.8],[20220210,157.13],[20220211,156.84],[20220212,156.84],[20220213,156.84],[20220214,157.43],[20220215,157.75],[20220216,157.93],[20220217,157.98],[20220218,158.23],[20220219,158.23],[20220220,158.23],[20220221,158.05],[20220222,157.66],[20220223,157.57],[20220224,156.29],[20220225,156.81],[20220226,156.81],[20220227,156.81],[20220228,153.98],[20220301,153.32],[20220302,152.69],[20220303,153.06],[20220304,153.52],[20220305,153.52],[20220306,153.52],[20220307,152.65],[20220308,152.24],[20220309,151.97],[20220310,151.01],[20220311,151.88],[20220312,151.88],[20220313,151.88],[20220314,151.68],[20220315,151.07],[20220316,151.86],[20220317,151.8],[20220318,152.01],[20220319,152.01],[20220320,152.01],[20220321,151.93],[20220322,151.98],[20220323,152.43],[20220324,152.73],[20220325,152.88],[20220326,152.88],[20220327,152.88],[20220328,153],[20220329,152.62],[20220330,152.68],[20220331,153.14],[20220401,153.77],[20220402,153.77],[20220403,153.77],[20220404,154.8],[20220405,154.89],[20220406,154.87],[20220407,154.56],[20220408,154.89],[20220409,154.89],[20220410,154.89],[20220411,154.25],[20220412,154.82],[20220413,155.27],[20220414,154.78],[20220415,154.78],[20220416,154.78],[20220417,154.78],[20220418,154.78],[20220419,154.67],[20220420,153.95],[20220421,152.86],[20220422,152.33],[20220423,152.33],[20220424,152.33],[20220425,151.83],[20220426,152.17],[20220427,152.88],[20220428,153.03],[20220429,153.05],[20220430,153.05],[20220501,153.05],[20220502,152.86],[20220503,152.57],[20220504,152.87],[20220505,152.25],[20220506,151.07],[20220507,151.07],[20220508,151.07],[20220509,150.48],[20220510,149.82],[20220511,150.04],[20220512,151.27],[20220513,151.67],[20220514,151.67],[20220515,151.67],[20220516,151.54],[20220517,151.09],[20220518,151.28],[20220519,151.39],[20220520,152.35],[20220521,152.35],[20220522,152.35],[20220523,152.3],[20220524,151.51],[20220525,152.15],[20220526,151.84],[20220527,152.15],[20220528,152.15],[20220529,152.15],[20220530,152.25],[20220531,152.52],[20220601,152.29],[20220602,152.47],[20220603,152.36],[20220604,152.36],[20220605,152.36],[20220606,152.44],[20220607,152.45],[20220608,151.54],[20220609,151.26],[20220610,151.76],[20220611,151.76],[20220612,151.76],[20220613,150.89],[20220614,150.54],[20220615,150.96],[20220616,150.95],[20220617,150.37],[20220618,150.37],[20220619,150.37],[20220620,150.24],[20220621,150.02],[20220622,150.05],[20220623,150.39],[20220624,150.37],[20220625,150.37],[20220626,150.37],[20220627,149.73],[20220628,149.76],[20220629,150.05],[20220630,150.87],[20220701,150.52],[20220702,150.52],[20220703,150.52],[20220704,150.46],[20220705,151.23],[20220706,151.85],[20220707,152.18],[20220708,152.51],[20220709,152.51],[20220710,152.51],[20220711,152.45],[20220712,152.41],[20220713,152.31],[20220714,152.05],[20220715,152],[20220716,152],[20220717,152],[20220718,151.59],[20220719,150.42],[20220720,150.77],[20220721,150.59],[20220722,151.35],[20220723,151.35],[20220724,151.35],[20220725,151.54],[20220726,152.83],[20220727,152.72],[20220728,153.91],[20220729,154.06],[20220730,154.06],[20220731,154.06],[20220801,154.27],[20220802,154.31],[20220803,154.35],[20220804,155.06],[20220805,155.04],[20220806,155.04],[20220807,155.04],[20220808,155.6],[20220809,155.34],[20220810,155.85],[20220811,155.68],[20220812,156.68],[20220813,156.68],[20220814,156.68],[20220815,157.03],[20220816,157.53],[20220817,156.72],[20220818,156.03],[20220819,156.51],[20220820,156.51],[20220821,156.51],[20220822,156.68],[20220823,157.51],[20220824,157.48],[20220825,157.62],[20220826,157.14],[20220827,157.14],[20220828,157.14],[20220829,156.9],[20220830,156.48],[20220831,156.23],[20220901,155.91],[20220902,156.21],[20220903,156.21],[20220904,156.21],[20220905,156.83],[20220906,156.41],[20220907,156.42],[20220908,155.73],[20220909,155.91],[20220910,155.91],[20220911,155.91],[20220912,155.37],[20220913,154.8],[20220914,155.71],[20220915,155.15],[20220916,154.77],[20220917,154.77],[20220918,154.77],[20220919,154.65],[20220920,154.62],[20220921,155.25],[20220922,155.34],[20220923,155.68],[20220924,155.68],[20220925,155.68],[20220926,155.13],[20220927,154.99],[20220928,154.7],[20220929,152.88],[20220930,152.93],[20221001,152.93],[20221002,152.93],[20221003,153.6],[20221004,153.36],[20221005,152.86],[20221006,153.1],[20221007,153.37],[20221008,153.37],[20221009,153.37],[20221010,153.92],[20221011,153.04],[20221012,152.7],[20221013,152.04],[20221014,152.1],[20221015,152.1],[20221016,152.1],[20221017,151.64],[20221018,150.76],[20221019,150.74],[20221020,150.19],[20221021,150.57],[20221022,150.57],[20221023,150.57],[20221024,149.07],[20221025,148.95],[20221026,148.78],[20221027,149],[20221028,149.61],[20221029,149.61],[20221030,149.61],[20221031,149.7],[20221101,149.97],[20221102,150.55],[20221103,151.59],[20221104,151.43],[20221105,151.43],[20221106,151.43],[20221107,150.59],[20221108,150.48],[20221109,150.63],[20221110,151.78],[20221111,150.08],[20221112,150.08],[20221113,150.08],[20221114,150.1],[20221115,149.86],[20221116,149.14],[20221117,148.84],[20221118,148.84],[20221119,148.84],[20221120,148.84],[20221121,149.8],[20221122,150.03],[20221123,149.59],[20221124,149.48],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.95],[20221129,150.53],[20221130,151.1],[20221201,150.54],[20221202,150.51],[20221203,150.51],[20221204,150.51],[20221205,150.21],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.26],[20221210,150.26],[20221211,150.26],[20221212,149.5],[20221213,149.9],[20221214,149.64],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.6],[20221220,149.74],[20221221,149.72],[20221222,150.1],[20221223,150.43],[20221224,150.43],[20221225,150.43],[20221226,150.43],[20221227,150.04],[20221228,149.78],[20221229,149.76],[20221230,149.74],[20221231,149.74],[20230101,149.74],[20230102,149.72],[20230103,151.21],[20230104,151.19],[20230105,151.46],[20230106,152.94],[20230107,152.94],[20230108,152.94],[20230109,152.45],[20230110,152.28],[20230111,152.65],[20230112,153.28],[20230113,153.7],[20230114,153.7],[20230115,153.7],[20230116,153.42],[20230117,152.6],[20230118,153.17],[20230119,152.74],[20230120,152.86],[20230121,152.86],[20230122,152.86],[20230123,152.55],[20230124,152.83],[20230125,153.08],[20230126,153.16],[20230127,153.19],[20230128,153.19],[20230129,153.19],[20230130,152.61],[20230131,152.95],[20230201,152.88],[20230202,153.23],[20230203,152.78],[20230204,152.78],[20230205,152.78],[20230206,152.84],[20230207,153.32],[20230208,153.18],[20230209,152.8],[20230210,152.99],[20230211,152.99],[20230212,152.99],[20230213,152.76],[20230214,152.33],[20230215,151.94],[20230216,151.68],[20230217,152.05],[20230218,152.05],[20230219,152.05],[20230220,151.89],[20230221,151.33],[20230222,151.59],[20230223,152.24],[20230224,152.05],[20230225,152.05],[20230226,152.05],[20230227,151.98],[20230228,151.41],[20230301,151.68],[20230302,151.96],[20230303,152.23],[20230304,152.23],[20230305,152.23],[20230306,152.08],[20230307,151.68],[20230308,152.58],[20230309,152.5],[20230310,152.27],[20230311,152.27],[20230312,152.27],[20230313,151.64],[20230314,151.41],[20230315,152.59],[20230316,152.21],[20230317,152.23],[20230318,152.23],[20230319,152.23],[20230320,151.59],[20230321,151.17],[20230322,151.25],[20230323,151.39],[20230324,152.66],[20230325,152.66],[20230326,152.66],[20230327,152.38],[20230328,152.18],[20230329,152.3],[20230330,152.1],[20230331,152.71],[20230401,152.71],[20230402,152.71],[20230403,152.7],[20230404,152.44],[20230405,152.35],[20230406,152.47],[20230407,152.47],[20230408,152.47],[20230409,152.47],[20230410,152.48],[20230411,152.5],[20230412,152.5],[20230413,152.21],[20230414,151.92],[20230415,151.92],[20230416,151.92],[20230417,152.21],[20230418,152.12],[20230419,151.9],[20230420,152.15],[20230421,151.81],[20230422,151.81],[20230423,151.81],[20230424,151.54],[20230425,151.35],[20230426,151.23],[20230427,151.39],[20230428,151.99],[20230429,151.99],[20230430,151.99],[20230501,152.02],[20230502,152.03],[20230503,151.86],[20230504,152],[20230505,152.84],[20230506,152.84],[20230507,152.84],[20230508,152.82],[20230509,153.06],[20230510,153.4],[20230511,153.35],[20230512,153.78],[20230513,153.78],[20230514,153.78],[20230515,154.34],[20230516,154.14],[20230517,153.78],[20230518,153.61],[20230519,153.16],[20230520,153.16],[20230521,153.16],[20230522,152.98],[20230523,153.17],[20230524,153.46],[20230525,153.33],[20230526,153.48],[20230527,153.48],[20230528,153.48],[20230529,153.55],[20230530,153.42],[20230531,153.88],[20230601,154.08],[20230602,154.39],[20230603,154.39],[20230604,154.39],[20230605,155.21],[20230606,155.73],[20230607,155.63],[20230608,155.45],[20230609,155.72],[20230610,155.72],[20230611,155.72],[20230612,155.9],[20230613,155.61],[20230614,155.63],[20230615,155.2],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.43],[20230620,154.25],[20230621,154.31],[20230622,153.87],[20230623,154.25],[20230624,154.25],[20230625,154.25],[20230626,154.37],[20230627,154.3],[20230628,153.87],[20230629,153.83],[20230630,154.41],[20230701,154.41],[20230702,154.41],[20230703,154.61],[20230704,155.01],[20230705,154.85],[20230706,153.64],[20230707,153.46],[20230708,153.46],[20230709,153.46],[20230710,153.02],[20230711,153.27],[20230712,153.85],[20230713,153.38],[20230714,153.14],[20230715,153.14],[20230716,153.14],[20230717,152.89],[20230718,153.32],[20230719,153.37],[20230720,153.68],[20230721,154.14],[20230722,154.14],[20230723,154.14],[20230724,154.73],[20230725,155.44],[20230726,155.4],[20230727,155.36],[20230728,156.02],[20230729,156.02],[20230730,156.02],[20230731,156.06],[20230801,155.79],[20230802,154.85],[20230803,154.11],[20230804,154.31],[20230805,154.31],[20230806,154.31],[20230807,153.9],[20230808,153.76],[20230809,153.82],[20230810,153.86],[20230811,153.74],[20230812,153.74],[20230813,153.74],[20230814,153.54],[20230815,153.16],[20230816,153.02],[20230817,152.76],[20230818,153.18],[20230819,153.18],[20230820,153.18],[20230821,152.55],[20230822,153.16],[20230823,154.67],[20230824,154.85],[20230825,155.13],[20230826,155.13],[20230827,155.13],[20230828,155.08],[20230829,155.27],[20230830,154.55],[20230831,154.47],[20230901,154.8],[20230902,154.8],[20230903,154.8],[20230904,154.87],[20230905,154.55],[20230906,153.86],[20230907,154.01],[20230908,154.13],[20230909,154.13],[20230910,154.13],[20230911,154.31],[20230912,154.35],[20230913,154.68],[20230914,155.1],[20230915,155.63],[20230916,155.63],[20230917,155.63],[20230918,155.42],[20230919,154.79],[20230920,154.94],[20230921,154.82],[20230922,154.91],[20230923,154.91],[20230924,154.91],[20230925,154.42],[20230926,154.04],[20230927,153.9],[20230928,153.56],[20230929,154.11],[20230930,154.11],[20231001,154.11],[20231002,153.9],[20231003,153.54],[20231004,152.68],[20231005,152.19],[20231006,151.78],[20231007,151.78],[20231008,151.78],[20231009,152.19],[20231010,152.67],[20231011,153.18],[20231012,153.09],[20231013,153.84],[20231014,153.84],[20231015,153.84],[20231016,153.77],[20231017,153.36],[20231018,152.87],[20231019,152.26],[20231020,152.01],[20231021,152.01],[20231022,152.01],[20231023,151.9],[20231024,152.06],[20231025,152.43],[20231026,152.93],[20231027,153.37],[20231028,153.37],[20231029,153.37],[20231030,152.93],[20231031,152.87],[20231101,153.4],[20231102,154.11],[20231103,154.87],[20231104,154.87],[20231105,154.87],[20231106,154.94],[20231107,155.39],[20231108,155.48],[20231109,155.1],[20231110,154.78],[20231111,154.78],[20231112,154.78],[20231113,154.81],[20231114,155],[20231115,154.84],[20231116,155.07],[20231117,155.02],[20231118,155.02],[20231119,155.02],[20231120,155.15],[20231121,155.07],[20231122,155.09],[20231123,155.05],[20231124,154.55],[20231125,154.55],[20231126,154.55],[20231127,154.68],[20231128,155.21],[20231129,155.44],[20231130,155.35],[20231201,156.52],[20231202,156.52],[20231203,156.52],[20231204,156.59],[20231205,156.9],[20231206,157.69],[20231207,157.82],[20231208,157.67],[20231209,157.67],[20231210,157.67],[20231211,157.26],[20231212,156.78],[20231213,156.92],[20231214,157.38],[20231215,157.68],[20231216,157.68],[20231217,157.68],[20231218,157.71],[20231219,157.72],[20231220,158.09],[20231221,157.72],[20231222,157.55],[20231223,157.55],[20231224,157.55],[20231225,157.55],[20231226,157.55],[20231227,157.53],[20231228,157.4],[20231229,158.15],[20231230,158.15],[20231231,158.15],[20240101,158.15],[20240102,158.33],[20240103,158.21],[20240104,157.7],[20240105,158.13],[20240106,158.13],[20240107,158.13],[20240108,158.04],[20240109,158.08],[20240110,157.97],[20240111,157.96],[20240112,158.69],[20240113,158.69],[20240114,158.69],[20240115,158.57],[20240116,158.2],[20240117,157.59],[20240118,157.84],[20240119,157.86],[20240120,157.86],[20240121,157.86],[20240122,157.76],[20240123,157.83],[20240124,157.84],[20240125,158],[20240126,158.25],[20240127,158.25],[20240128,158.25],[20240129,158.59],[20240130,158.56],[20240131,159.18],[20240201,159.79],[20240202,158.9],[20240203,158.9],[20240204,158.9],[20240205,159.29],[20240206,159.61],[20240207,159.41],[20240208,159.31],[20240209,159.19],[20240210,159.19],[20240211,159.19],[20240212,159.34],[20240213,159.06],[20240214,159.41],[20240215,159.39],[20240216,159.24],[20240217,159.24],[20240218,159.24],[20240219,159.21],[20240220,159.09],[20240221,159.23],[20240222,158.79],[20240223,158.52],[20240224,158.52],[20240225,158.52],[20240226,158.18],[20240227,158.5],[20240228,158.7],[20240229,158.93],[20240301,159.18],[20240302,159.18],[20240303,159.18],[20240304,158.9],[20240305,158.97],[20240306,158.95],[20240307,158.97],[20240308,158.85],[20240309,158.85],[20240310,158.85],[20240311,159.09],[20240312,158.95],[20240313,158.74],[20240314,158.84],[20240315,158.94],[20240316,158.94],[20240317,158.94],[20240318,158.47],[20240319,158.57],[20240320,158.83],[20240321,158.72],[20240322,159],[20240323,159],[20240324,159],[20240325,158.99],[20240326,158.73],[20240327,159.17],[20240328,159.24],[20240329,159.24],[20240330,159.24],[20240331,159.24],[20240401,159.25],[20240402,159.6],[20240403,159.25],[20240404,159.18],[20240405,159.32],[20240406,159.32],[20240407,159.32],[20240408,159.25],[20240409,159.19],[20240410,158.82],[20240411,159.6],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.38],[20240416,158.09],[20240417,158.3],[20240418,158.12],[20240419,158.24],[20240420,158.24],[20240421,158.24],[20240422,158.77],[20240423,158.66],[20240424,158.23],[20240425,157.6],[20240426,158.03],[20240427,158.03],[20240428,158.03],[20240429,158.33],[20240430,158.11],[20240501,158.14],[20240502,158.93],[20240503,159.22],[20240504,159.22],[20240505,159.22],[20240506,159.38],[20240507,159.77],[20240508,159.72],[20240509,159.7],[20240510,159.42],[20240511,159.42],[20240512,159.42],[20240513,159.32],[20240514,159.35],[20240515,159.62],[20240516,159.76],[20240517,159.94],[20240518,159.94],[20240519,159.94],[20240520,159.93],[20240521,159.97],[20240522,159.94],[20240523,159.34],[20240524,159.18],[20240525,159.18],[20240526,159.18],[20240527,159.17],[20240528,158.93],[20240529,158.62],[20240530,158.68],[20240531,158.07],[20240601,158.07],[20240602,158.07],[20240603,158.11],[20240604,157.42],[20240605,157.39],[20240606,157.66],[20240607,157.08],[20240608,157.08],[20240609,157.08],[20240610,157.67],[20240611,158.06],[20240612,157.3],[20240613,157.45],[20240614,158.38],[20240615,158.38],[20240616,158.38],[20240617,158.09],[20240618,158.53],[20240619,158.41],[20240620,158.52],[20240621,159.18],[20240622,159.18],[20240623,159.18],[20240624,159.05],[20240625,159.21],[20240626,159.06],[20240627,158.53],[20240628,158.74],[20240629,158.74],[20240630,158.74],[20240701,158.13],[20240702,157.84],[20240703,158.12],[20240704,158.22],[20240705,158.16],[20240706,158.16],[20240707,158.16],[20240708,158.44],[20240709,158.83],[20240710,159.19],[20240711,159.34],[20240712,159.4],[20240713,159.4],[20240714,159.4],[20240715,159.05],[20240716,159.38],[20240717,158.84],[20240718,158.47],[20240719,158.37],[20240720,158.37],[20240721,158.37],[20240722,158.56],[20240723,158.76],[20240724,158.56],[20240725,158.69],[20240726,158.78],[20240727,158.78],[20240728,158.78],[20240729,159.05],[20240730,159.2],[20240731,159.83],[20240801,160.53],[20240802,160.15],[20240803,160.15],[20240804,160.15],[20240805,158.94],[20240806,159.25],[20240807,159.39],[20240808,159.82],[20240809,160.63],[20240810,160.63],[20240811,160.63],[20240812,160.55],[20240813,160.87],[20240814,160.82],[20240815,160.84],[20240816,160.95],[20240817,160.95],[20240818,160.95],[20240819,161.1],[20240820,160.6],[20240821,160.02],[20240822,159.27],[20240823,159.92],[20240824,159.92],[20240825,159.92],[20240826,159.98],[20240827,159.56],[20240828,159.91],[20240829,160.08],[20240830,160.19],[20240831,160.19],[20240901,160.19],[20240902,160.08],[20240903,160.01],[20240904,160.22],[20240905,160.38],[20240906,160.6],[20240907,160.6],[20240908,160.6],[20240909,160.83],[20240910,160.85],[20240911,161.16],[20240912,161.51],[20240913,161.96],[20240914,161.96],[20240915,161.96],[20240916,161.93],[20240917,162.06],[20240918,162.49],[20240919,162.64],[20240920,162.53],[20240921,162.53],[20240922,162.53],[20240923,162.98],[20240924,163.24],[20240925,162.88],[20240926,163.33],[20240927,163.42],[20240928,163.42],[20240929,163.42],[20240930,162.92],[20241001,163.3],[20241002,163.34],[20241003,162.94],[20241004,163.03],[20241005,163.03],[20241006,163.03],[20241007,162.68],[20241008,162.61],[20241009,162.76],[20241010,162.84],[20241011,163.04],[20241012,163.04],[20241013,163.04],[20241014,163.26],[20241015,162.95],[20241016,162.85],[20241017,162.96],[20241018,163.39],[20241019,163.39],[20241020,163.39],[20241021,162.79],[20241022,162.96],[20241023,162.8],[20241024,162.76],[20241025,162.43],[20241026,162.43],[20241027,162.43],[20241028,162.1],[20241029,162.26],[20241030,161.72],[20241031,161.1],[20241101,160.99],[20241102,160.99],[20241103,160.99],[20241104,161.02],[20241105,161.07],[20241106,162.51],[20241107,163.02],[20241108,163.05],[20241109,163.05],[20241110,163.05],[20241111,163.55],[20241112,163.18],[20241113,163.12],[20241114,163.8],[20241115,163.74],[20241116,163.74],[20241117,163.74],[20241118,164.15],[20241119,164.11],[20241120,164.39],[20241121,164.82],[20241122,166.08],[20241123,166.08],[20241124,166.08],[20241125,165.56],[20241126,164.85],[20241127,164.46],[20241128,164.37],[20241129,164.55],[20241130,164.55],[20241201,164.55],[20241202,164.78],[20241203,164.79],[20241204,165.1],[20241205,164.95],[20241206,164.54],[20241207,164.54],[20241208,164.54],[20241209,164.9],[20241210,165.6],[20241211,166.01],[20241212,166.2],[20241213,165.46],[20241214,165.46],[20241215,165.46],[20241216,165.39],[20241217,164.8],[20241218,164.73],[20241219,164.94],[20241220,165.44],[20241221,165.44],[20241222,165.44],[20241223,165.25],[20241224,165.26],[20241225,165.26],[20241226,165.25],[20241227,164.54],[20241228,164.54],[20241229,164.54],[20241230,164.34],[20241231,164.77],[20250101,164.77],[20250102,166.01],[20250103,166.24],[20250104,166.24],[20250105,166.24],[20250106,165.12],[20250107,165.56],[20250108,166.28],[20250109,166.18],[20250110,165.83],[20250111,165.83],[20250112,165.83],[20250113,166.35],[20250114,166.06],[20250115,166.02],[20250116,166.13],[20250117,166.02],[20250118,166.02],[20250119,166.02],[20250120,166.03],[20250121,166.15],[20250122,166.14],[20250123,166.6],[20250124,166.72],[20250125,166.72],[20250126,166.72],[20250127,165.65],[20250128,166.66],[20250129,167.12],[20250130,167.35],[20250131,167.28],[20250201,167.28],[20250202,167.28],[20250203,167.94],[20250204,168.04],[20250205,167.55],[20250206,168.5],[20250207,168.59],[20250208,168.59],[20250209,168.59],[20250210,168.9],[20250211,168.74],[20250212,167.98],[20250213,167.87],[20250214,167.73],[20250215,167.73],[20250216,167.73],[20250217,167.8],[20250218,168.03],[20250219,167.88],[20250220,168.07],[20250221,168.1],[20250222,168.1],[20250223,168.1],[20250224,168.14],[20250225,167.57],[20250226,167.79],[20250227,167.77],[20250228,167.99],[20250301,167.99],[20250302,167.99],[20250303,167.28],[20250304,166.2],[20250305,165.19],[20250306,164.16],[20250307,163.56],[20250308,163.56],[20250309,163.56],[20250310,163.19],[20250311,162.38],[20250312,162.58],[20250313,163.41],[20250314,163.39],[20250315,163.39],[20250316,163.39],[20250317,163.29],[20250318,163.2],[20250319,163.2],[20250320,163.79],[20250321,163.65],[20250322,163.65],[20250323,163.65],[20250324,163.74],[20250325,163.79],[20250326,164.04],[20250327,163.83],[20250328,163.48],[20250329,163.48],[20250330,163.48],[20250331,163.59],[20250401,164.03],[20250402,163.77],[20250403,161.19],[20250404,160.71],[20250405,160.71],[20250406,160.71],[20250407,160.59],[20250408,159.9],[20250409,158.13],[20250410,158.32],[20250411,156.15],[20250412,156.15],[20250413,156.15],[20250414,156.62],[20250415,157.16],[20250416,157.12],[20250417,157.6],[20250418,157.6],[20250419,157.6],[20250420,157.6],[20250421,157.58],[20250422,156.94],[20250423,158.07],[20250424,158.65],[20250425,159.02],[20250426,159.02],[20250427,159.02],[20250428,159.19],[20250429,159.55],[20250430,159.93],[20250501,159.98],[20250502,160.63],[20250503,160.63],[20250504,160.63],[20250505,160.78],[20250506,160.97],[20250507,160.65],[20250508,161.3],[20250509,161.57],[20250510,161.57],[20250511,161.57],[20250512,163.35],[20250513,163.41],[20250514,162.54],[20250515,162.8],[20250516,162.9],[20250517,162.9],[20250518,162.9],[20250519,162.5],[20250520,162.68],[20250521,161.99],[20250522,162.03],[20250523,162.62],[20250524,162.62],[20250525,162.62],[20250526,162.32],[20250527,162.39],[20250528,162.8],[20250529,162.92],[20250530,162.31],[20250531,162.31],[20250601,162.31],[20250602,161.86],[20250603,162.11],[20250604,162.41],[20250605,162.36],[20250606,162.45],[20250607,162.45],[20250608,162.45],[20250609,162.45],[20250610,162.42],[20250611,162.32],[20250612,160.91],[20250613,161.1],[20250614,161.1],[20250615,161.1],[20250616,160.93],[20250617,160.98],[20250618,161.49],[20250619,161.53],[20250620,161.29],[20250621,161.29],[20250622,161.29],[20250623,161.22],[20250624,161.08],[20250625,161.19],[20250626,160.71],[20250627,160.61],[20250628,160.61],[20250629,160.61],[20250630,160.71],[20250701,160.56],[20250702,160.85],[20250703,161.23],[20250704,161.28],[20250705,161.28],[20250706,161.28],[20250707,161.04],[20250708,161.01],[20250709,161.18],[20250710,161.15],[20250711,161.12],[20250712,161.12],[20250713,161.12],[20250714,161],[20250715,161.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,29€ |
| 2022 | 804,70€ |
| 2023 | 981,14€ |
| 2024 | 995,32€ |
| 2025 | 1.092,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 3,58% |
| 6 M | -1,53% |
| lfd. Jahr | -0,23% |
| 1 Jahr | 2,30% |
| 3 Jahre | 11,97% |
| 5 Jahre | 2,44% |
| 10 Jahre | 5,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,60% |
Der Fonds strebt die Nachbildung der Wertentwicklung des J. P. Morgan GBI EM Global Diversified 10% Cap 1% Floor an, der aus Staatsanleihen in Lokalwährungen aus Schwellenländern besteht. Der Fonds legt soweit möglich und praktikabel in festverzinslichen Wertpapieren an. Zur Erzielung einer dem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.6288 | 2.269400 |
| 07.2021 - 07.2022 | -22.3481 | -1.545800 |
| 07.2022 - 07.2023 | 21.9261 | 0.711200 |
| 07.2023 - 07.2024 | 1.4457 | 3.612200 |
| 07.2024 - 07.2025 | 9.813 | 1.004200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,08% | 5,59% | 5,83% | 8,53% |
| Sharpe Ratio | 0,06 | 0,14 | -0,19 | 0,02 |
| Tracking Error | 1,79% | 1,91% | 2,20% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,16 | 1,24 | 1,15 |
| Treynor Ratio | 0,33 | 0,68 | -0,90 | 0,14 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2025)
| Renten | 99,54% |
| Geldmarkt/Kasse | 0,46% |
Währungsverteilung (16. 07. 2025)
| Divers | 99,54% |
| Kasse | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5258KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.06.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.885,76 Mio. USD |