Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JACM
ISIN: LU0607519195
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (24. 05. 2025)
11,50 €
0,01 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607519195","name":"Invesco Euro Short Term Bond Fund A thes.","currency":"EUR"},"ts":[[20200525,11.06],[20200526,11.07],[20200527,11.09],[20200528,11.1],[20200529,11.11],[20200602,11.11],[20200603,11.12],[20200604,11.13],[20200605,11.16],[20200608,11.18],[20200609,11.18],[20200610,11.16],[20200611,11.15],[20200612,11.15],[20200615,11.15],[20200616,11.17],[20200617,11.17],[20200618,11.16],[20200619,11.16],[20200622,11.16],[20200624,11.16],[20200625,11.16],[20200626,11.16],[20200629,11.16],[20200630,11.16],[20200701,11.16],[20200702,11.17],[20200703,11.17],[20200706,11.18],[20200707,11.18],[20200708,11.18],[20200709,11.18],[20200710,11.18],[20200713,11.18],[20200714,11.18],[20200715,11.18],[20200716,11.19],[20200717,11.19],[20200720,11.2],[20200721,11.21],[20200722,11.22],[20200723,11.22],[20200724,11.22],[20200727,11.22],[20200728,11.22],[20200729,11.22],[20200730,11.22],[20200731,11.22],[20200803,11.22],[20200804,11.22],[20200805,11.23],[20200806,11.23],[20200807,11.23],[20200810,11.24],[20200811,11.24],[20200812,11.24],[20200813,11.24],[20200814,11.24],[20200817,11.24],[20200818,11.24],[20200819,11.25],[20200820,11.25],[20200821,11.25],[20200824,11.25],[20200825,11.24],[20200826,11.24],[20200827,11.25],[20200828,11.24],[20200831,11.24],[20200901,11.24],[20200902,11.25],[20200903,11.25],[20200904,11.25],[20200907,11.25],[20200908,11.25],[20200909,11.25],[20200910,11.24],[20200911,11.24],[20200914,11.25],[20200915,11.24],[20200916,11.25],[20200917,11.25],[20200918,11.25],[20200921,11.25],[20200922,11.24],[20200923,11.24],[20200924,11.24],[20200925,11.23],[20200928,11.23],[20200929,11.24],[20200930,11.24],[20201001,11.24],[20201002,11.25],[20201005,11.25],[20201006,11.25],[20201007,11.26],[20201008,11.26],[20201009,11.26],[20201012,11.26],[20201013,11.27],[20201014,11.27],[20201015,11.26],[20201016,11.26],[20201019,11.27],[20201020,11.27],[20201021,11.27],[20201022,11.27],[20201023,11.27],[20201026,11.27],[20201027,11.27],[20201028,11.26],[20201029,11.26],[20201030,11.26],[20201102,11.26],[20201103,11.26],[20201104,11.26],[20201105,11.28],[20201106,11.28],[20201109,11.29],[20201110,11.29],[20201111,11.29],[20201112,11.29],[20201113,11.29],[20201116,11.29],[20201117,11.3],[20201118,11.3],[20201119,11.3],[20201120,11.3],[20201123,11.3],[20201124,11.3],[20201125,11.31],[20201126,11.31],[20201127,11.31],[20201130,11.3],[20201201,11.3],[20201202,11.3],[20201203,11.31],[20201204,11.31],[20201207,11.31],[20201208,11.31],[20201209,11.32],[20201210,11.32],[20201211,11.31],[20201214,11.31],[20201215,11.31],[20201216,11.31],[20201217,11.31],[20201218,11.31],[20201221,11.31],[20201222,11.3],[20201223,11.3],[20201229,11.31],[20201230,11.3],[20201231,11.31],[20210104,11.31],[20210105,11.31],[20210106,11.31],[20210107,11.31],[20210108,11.31],[20210111,11.31],[20210112,11.3],[20210113,11.3],[20210114,11.3],[20210115,11.3],[20210118,11.29],[20210119,11.29],[20210120,11.3],[20210121,11.3],[20210122,11.29],[20210125,11.29],[20210126,11.29],[20210127,11.29],[20210128,11.29],[20210129,11.29],[20210201,11.29],[20210202,11.29],[20210203,11.3],[20210204,11.3],[20210205,11.3],[20210208,11.3],[20210209,11.3],[20210210,11.3],[20210211,11.3],[20210212,11.3],[20210215,11.3],[20210216,11.3],[20210217,11.3],[20210218,11.29],[20210219,11.29],[20210222,11.29],[20210223,11.29],[20210224,11.29],[20210225,11.28],[20210226,11.27],[20210301,11.28],[20210302,11.29],[20210303,11.29],[20210304,11.28],[20210305,11.28],[20210308,11.28],[20210309,11.28],[20210310,11.28],[20210311,11.28],[20210312,11.29],[20210315,11.29],[20210316,11.29],[20210317,11.29],[20210318,11.28],[20210319,11.28],[20210322,11.29],[20210323,11.29],[20210324,11.29],[20210325,11.29],[20210326,11.29],[20210329,11.29],[20210330,11.29],[20210331,11.28],[20210401,11.29],[20210406,11.29],[20210407,11.29],[20210408,11.29],[20210409,11.29],[20210412,11.29],[20210413,11.29],[20210414,11.29],[20210415,11.28],[20210416,11.28],[20210419,11.28],[20210420,11.28],[20210421,11.28],[20210422,11.28],[20210423,11.28],[20210426,11.28],[20210427,11.28],[20210428,11.28],[20210429,11.28],[20210430,11.28],[20210503,11.28],[20210504,11.28],[20210505,11.28],[20210506,11.28],[20210507,11.27],[20210510,11.27],[20210511,11.27],[20210512,11.27],[20210514,11.26],[20210517,11.26],[20210518,11.26],[20210519,11.26],[20210520,11.25],[20210521,11.26],[20210525,11.26],[20210526,11.27],[20210527,11.27],[20210528,11.27],[20210531,11.27],[20210601,11.27],[20210602,11.27],[20210603,11.27],[20210604,11.27],[20210607,11.27],[20210608,11.27],[20210609,11.28],[20210610,11.28],[20210611,11.28],[20210614,11.28],[20210615,11.28],[20210616,11.28],[20210617,11.28],[20210618,11.28],[20210621,11.27],[20210622,11.27],[20210624,11.27],[20210625,11.27],[20210628,11.27],[20210629,11.27],[20210630,11.27],[20210701,11.27],[20210702,11.28],[20210705,11.28],[20210706,11.28],[20210707,11.28],[20210708,11.28],[20210709,11.28],[20210712,11.28],[20210713,11.28],[20210714,11.28],[20210715,11.28],[20210716,11.29],[20210719,11.28],[20210720,11.29],[20210721,11.28],[20210722,11.29],[20210723,11.29],[20210726,11.29],[20210727,11.29],[20210728,11.29],[20210729,11.29],[20210730,11.29],[20210802,11.29],[20210803,11.3],[20210804,11.3],[20210805,11.3],[20210806,11.3],[20210809,11.3],[20210810,11.3],[20210811,11.29],[20210812,11.29],[20210813,11.29],[20210816,11.29],[20210817,11.29],[20210818,11.29],[20210819,11.29],[20210820,11.29],[20210823,11.29],[20210824,11.29],[20210825,11.29],[20210826,11.28],[20210827,11.28],[20210830,11.28],[20210831,11.28],[20210901,11.28],[20210902,11.28],[20210903,11.28],[20210906,11.28],[20210907,11.28],[20210908,11.28],[20210909,11.27],[20210910,11.28],[20210913,11.28],[20210914,11.28],[20210915,11.28],[20210916,11.28],[20210917,11.28],[20210920,11.28],[20210921,11.28],[20210922,11.28],[20210923,11.28],[20210924,11.27],[20210927,11.27],[20210928,11.26],[20210929,11.27],[20210930,11.26],[20211001,11.26],[20211004,11.26],[20211005,11.26],[20211006,11.26],[20211007,11.26],[20211008,11.26],[20211011,11.25],[20211012,11.25],[20211013,11.25],[20211014,11.25],[20211015,11.25],[20211018,11.25],[20211019,11.24],[20211020,11.24],[20211021,11.24],[20211022,11.24],[20211025,11.24],[20211026,11.24],[20211027,11.24],[20211028,11.24],[20211029,11.22],[20211102,11.23],[20211103,11.24],[20211104,11.24],[20211105,11.25],[20211108,11.26],[20211109,11.26],[20211110,11.26],[20211111,11.25],[20211112,11.25],[20211115,11.25],[20211116,11.24],[20211117,11.24],[20211118,11.24],[20211119,11.25],[20211122,11.25],[20211123,11.24],[20211124,11.24],[20211125,11.23],[20211126,11.22],[20211129,11.22],[20211130,11.22],[20211201,11.22],[20211202,11.23],[20211203,11.23],[20211206,11.23],[20211207,11.23],[20211208,11.24],[20211209,11.23],[20211210,11.23],[20211213,11.23],[20211214,11.23],[20211215,11.23],[20211216,11.23],[20211217,11.23],[20211220,11.23],[20211221,11.23],[20211222,11.23],[20211223,11.22],[20211229,11.22],[20211230,11.22],[20211231,11.21],[20220104,11.21],[20220105,11.21],[20220106,11.21],[20220107,11.21],[20220110,11.21],[20220111,11.2],[20220112,11.2],[20220113,11.2],[20220114,11.2],[20220117,11.2],[20220118,11.19],[20220119,11.19],[20220120,11.19],[20220121,11.19],[20220124,11.19],[20220125,11.19],[20220126,11.19],[20220127,11.18],[20220128,11.18],[20220131,11.17],[20220201,11.17],[20220202,11.16],[20220203,11.16],[20220204,11.11],[20220207,11.08],[20220208,11.09],[20220209,11.1],[20220210,11.1],[20220211,11.09],[20220214,11.08],[20220215,11.08],[20220216,11.08],[20220217,11.09],[20220218,11.09],[20220221,11.09],[20220222,11.08],[20220223,11.07],[20220224,11.06],[20220225,11.06],[20220228,11.06],[20220301,11.1],[20220302,11.09],[20220303,11.07],[20220304,11.08],[20220307,11.07],[20220308,11.05],[20220309,11.05],[20220310,11.05],[20220311,11.02],[20220314,11.02],[20220315,11.01],[20220316,11.02],[20220317,11.02],[20220318,11.04],[20220321,11.03],[20220322,11.02],[20220323,11.02],[20220324,11.01],[20220325,11.02],[20220328,11],[20220329,11],[20220330,11],[20220331,11.01],[20220401,11],[20220404,11.01],[20220405,11],[20220406,10.99],[20220407,10.99],[20220408,10.98],[20220411,10.96],[20220412,10.95],[20220413,10.95],[20220414,10.95],[20220419,10.95],[20220420,10.95],[20220421,10.94],[20220422,10.93],[20220425,10.92],[20220426,10.92],[20220427,10.92],[20220428,10.91],[20220429,10.9],[20220502,10.9],[20220503,10.89],[20220504,10.88],[20220505,10.88],[20220506,10.87],[20220510,10.85],[20220511,10.87],[20220512,10.88],[20220513,10.88],[20220516,10.88],[20220517,10.86],[20220518,10.85],[20220519,10.84],[20220520,10.84],[20220523,10.85],[20220524,10.84],[20220525,10.85],[20220527,10.86],[20220530,10.85],[20220531,10.85],[20220601,10.85],[20220602,10.84],[20220603,10.83],[20220607,10.82],[20220608,10.82],[20220609,10.82],[20220610,10.77],[20220613,10.72],[20220614,10.68],[20220615,10.68],[20220616,10.67],[20220617,10.68],[20220620,10.68],[20220621,10.67],[20220622,10.68],[20220624,10.7],[20220627,10.69],[20220628,10.68],[20220629,10.67],[20220630,10.67],[20220701,10.68],[20220704,10.69],[20220705,10.69],[20220706,10.72],[20220707,10.71],[20220708,10.72],[20220711,10.73],[20220712,10.75],[20220713,10.75],[20220714,10.72],[20220715,10.73],[20220718,10.72],[20220719,10.71],[20220720,10.74],[20220721,10.73],[20220722,10.75],[20220725,10.77],[20220726,10.79],[20220727,10.78],[20220728,10.78],[20220729,10.8],[20220801,10.82],[20220802,10.83],[20220803,10.8],[20220804,10.81],[20220805,10.82],[20220808,10.8],[20220809,10.8],[20220810,10.8],[20220811,10.81],[20220812,10.81],[20220816,10.82],[20220817,10.78],[20220818,10.77],[20220819,10.75],[20220822,10.73],[20220823,10.71],[20220824,10.71],[20220825,10.72],[20220826,10.71],[20220829,10.69],[20220830,10.68],[20220831,10.65],[20220901,10.64],[20220902,10.64],[20220905,10.64],[20220906,10.66],[20220907,10.65],[20220908,10.65],[20220909,10.63],[20220912,10.64],[20220913,10.64],[20220914,10.62],[20220915,10.61],[20220916,10.59],[20220919,10.59],[20220920,10.58],[20220921,10.56],[20220922,10.55],[20220923,10.52],[20220926,10.49],[20220927,10.5],[20220928,10.46],[20220929,10.46],[20220930,10.47],[20221003,10.47],[20221004,10.51],[20221005,10.51],[20221006,10.49],[20221007,10.47],[20221010,10.47],[20221011,10.45],[20221012,10.44],[20221013,10.44],[20221014,10.44],[20221017,10.43],[20221018,10.43],[20221019,10.43],[20221020,10.42],[20221021,10.4],[20221024,10.43],[20221025,10.45],[20221026,10.45],[20221027,10.46],[20221028,10.47],[20221031,10.47],[20221102,10.47],[20221103,10.45],[20221104,10.44],[20221107,10.45],[20221108,10.44],[20221109,10.45],[20221110,10.46],[20221111,10.49],[20221114,10.49],[20221115,10.5],[20221116,10.51],[20221117,10.52],[20221118,10.51],[20221121,10.52],[20221122,10.52],[20221123,10.52],[20221124,10.55],[20221125,10.54],[20221128,10.53],[20221129,10.55],[20221130,10.54],[20221201,10.55],[20221202,10.57],[20221205,10.56],[20221206,10.56],[20221207,10.56],[20221208,10.56],[20221209,10.55],[20221212,10.55],[20221213,10.55],[20221214,10.56],[20221215,10.56],[20221216,10.52],[20221219,10.52],[20221220,10.52],[20221221,10.52],[20221222,10.52],[20221223,10.52],[20221228,10.51],[20221229,10.51],[20221230,10.51],[20230103,10.51],[20230104,10.52],[20230105,10.52],[20230106,10.52],[20230109,10.53],[20230110,10.53],[20230111,10.54],[20230112,10.56],[20230113,10.57],[20230116,10.57],[20230117,10.57],[20230118,10.59],[20230119,10.59],[20230120,10.59],[20230123,10.59],[20230124,10.59],[20230125,10.6],[20230126,10.6],[20230127,10.6],[20230130,10.59],[20230131,10.59],[20230201,10.6],[20230202,10.61],[20230203,10.64],[20230206,10.63],[20230207,10.63],[20230208,10.62],[20230209,10.63],[20230210,10.61],[20230213,10.61],[20230214,10.6],[20230215,10.59],[20230216,10.59],[20230217,10.58],[20230220,10.59],[20230221,10.58],[20230222,10.57],[20230223,10.57],[20230224,10.57],[20230227,10.56],[20230228,10.55],[20230301,10.54],[20230302,10.54],[20230303,10.54],[20230306,10.54],[20230307,10.54],[20230308,10.53],[20230309,10.53],[20230310,10.54],[20230313,10.59],[20230314,10.55],[20230315,10.58],[20230316,10.57],[20230317,10.56],[20230320,10.58],[20230321,10.58],[20230322,10.57],[20230323,10.59],[20230324,10.63],[20230327,10.59],[20230328,10.58],[20230329,10.58],[20230330,10.58],[20230331,10.58],[20230403,10.59],[20230404,10.6],[20230405,10.6],[20230406,10.63],[20230411,10.6],[20230412,10.59],[20230413,10.59],[20230414,10.59],[20230417,10.58],[20230418,10.59],[20230419,10.58],[20230420,10.58],[20230421,10.58],[20230424,10.58],[20230425,10.58],[20230426,10.6],[20230427,10.6],[20230428,10.6],[20230502,10.6],[20230503,10.62],[20230504,10.62],[20230505,10.63],[20230508,10.62],[20230510,10.62],[20230511,10.63],[20230512,10.63],[20230515,10.63],[20230516,10.63],[20230517,10.62],[20230519,10.61],[20230522,10.61],[20230523,10.6],[20230524,10.6],[20230525,10.59],[20230526,10.59],[20230530,10.6],[20230531,10.63],[20230601,10.62],[20230602,10.63],[20230605,10.61],[20230606,10.62],[20230607,10.61],[20230608,10.6],[20230609,10.61],[20230612,10.62],[20230613,10.61],[20230614,10.6],[20230615,10.59],[20230616,10.59],[20230619,10.59],[20230620,10.59],[20230621,10.59],[20230622,10.58],[20230626,10.6],[20230627,10.59],[20230628,10.59],[20230629,10.59],[20230630,10.57],[20230703,10.57],[20230704,10.57],[20230705,10.59],[20230706,10.57],[20230707,10.56],[20230710,10.57],[20230711,10.57],[20230712,10.57],[20230713,10.61],[20230714,10.62],[20230717,10.61],[20230718,10.63],[20230719,10.65],[20230720,10.63],[20230721,10.63],[20230724,10.65],[20230725,10.64],[20230726,10.64],[20230727,10.64],[20230728,10.65],[20230731,10.65],[20230801,10.66],[20230802,10.66],[20230803,10.66],[20230804,10.64],[20230807,10.65],[20230808,10.68],[20230809,10.67],[20230810,10.67],[20230811,10.66],[20230814,10.66],[20230816,10.65],[20230817,10.64],[20230818,10.65],[20230821,10.64],[20230822,10.64],[20230823,10.67],[20230824,10.67],[20230825,10.67],[20230828,10.66],[20230829,10.66],[20230830,10.66],[20230831,10.68],[20230901,10.69],[20230904,10.68],[20230905,10.67],[20230906,10.67],[20230907,10.66],[20230908,10.67],[20230911,10.67],[20230912,10.67],[20230913,10.66],[20230914,10.67],[20230915,10.67],[20230918,10.66],[20230919,10.66],[20230920,10.67],[20230921,10.66],[20230922,10.67],[20230925,10.66],[20230926,10.67],[20230927,10.66],[20230928,10.64],[20230929,10.66],[20231002,10.66],[20231003,10.66],[20231004,10.65],[20231005,10.66],[20231006,10.66],[20231009,10.67],[20231010,10.68],[20231011,10.69],[20231012,10.69],[20231013,10.69],[20231016,10.68],[20231017,10.67],[20231018,10.66],[20231019,10.65],[20231020,10.66],[20231023,10.66],[20231024,10.68],[20231025,10.68],[20231026,10.68],[20231027,10.68],[20231030,10.7],[20231031,10.71],[20231102,10.74],[20231103,10.73],[20231106,10.74],[20231107,10.74],[20231108,10.74],[20231109,10.74],[20231110,10.74],[20231113,10.74],[20231114,10.74],[20231115,10.78],[20231116,10.78],[20231117,10.79],[20231120,10.78],[20231121,10.78],[20231122,10.79],[20231123,10.78],[20231124,10.77],[20231127,10.78],[20231128,10.79],[20231129,10.82],[20231130,10.84],[20231201,10.84],[20231204,10.87],[20231205,10.88],[20231206,10.89],[20231207,10.9],[20231208,10.89],[20231211,10.89],[20231212,10.89],[20231213,10.89],[20231214,10.95],[20231215,10.95],[20231218,10.96],[20231219,10.95],[20231220,10.97],[20231221,10.97],[20231222,10.98],[20231227,10.99],[20231228,11],[20231229,10.99],[20240102,10.98],[20240103,10.97],[20240104,10.97],[20240105,10.94],[20240108,10.94],[20240109,10.94],[20240110,10.94],[20240111,10.95],[20240112,10.96],[20240115,10.96],[20240116,10.96],[20240117,10.94],[20240118,10.94],[20240119,10.95],[20240122,10.95],[20240123,10.95],[20240124,10.95],[20240125,10.95],[20240126,10.97],[20240129,10.98],[20240130,10.99],[20240131,10.98],[20240201,10.99],[20240202,10.99],[20240205,10.97],[20240206,10.96],[20240207,10.96],[20240208,10.96],[20240209,10.95],[20240212,10.96],[20240213,10.96],[20240214,10.95],[20240215,10.96],[20240216,10.95],[20240219,10.95],[20240220,10.96],[20240221,10.96],[20240222,10.95],[20240223,10.95],[20240226,10.96],[20240227,10.96],[20240228,10.95],[20240229,10.94],[20240301,10.96],[20240304,10.96],[20240305,10.96],[20240306,10.97],[20240307,10.97],[20240308,10.99],[20240311,11],[20240312,10.99],[20240313,11],[20240314,11],[20240315,10.99],[20240318,10.99],[20240319,10.99],[20240320,10.99],[20240321,11.01],[20240322,11.01],[20240325,11.01],[20240326,11.01],[20240327,11.02],[20240328,11.01],[20240402,11.01],[20240403,11.02],[20240404,11.02],[20240405,11.02],[20240408,11.01],[20240409,11.01],[20240410,11.02],[20240411,11],[20240412,11.01],[20240415,11.01],[20240416,10.99],[20240417,10.99],[20240418,10.99],[20240419,10.99],[20240422,10.99],[20240423,11],[20240424,10.99],[20240425,10.99],[20240426,10.98],[20240429,11],[20240430,10.99],[20240502,11],[20240503,11],[20240506,11.02],[20240507,11.02],[20240508,11.02],[20240510,11.02],[20240513,11.02],[20240514,11.02],[20240515,11.03],[20240516,11.04],[20240517,11.03],[20240521,11.03],[20240522,11.02],[20240523,11.02],[20240524,11.01],[20240527,11.01],[20240528,11.02],[20240529,11.01],[20240530,11.01],[20240531,11.01],[20240603,11.02],[20240604,11.03],[20240605,11.04],[20240606,11.04],[20240607,11.03],[20240610,11.02],[20240611,11.02],[20240612,11.02],[20240613,11.04],[20240614,11.06],[20240617,11.06],[20240618,11.05],[20240619,11.06],[20240620,11.06],[20240621,11.08],[20240624,11.07],[20240625,11.08],[20240626,11.07],[20240627,11.07],[20240628,11.07],[20240701,11.06],[20240702,11.06],[20240703,11.07],[20240704,11.07],[20240705,11.07],[20240708,11.08],[20240709,11.08],[20240710,11.09],[20240711,11.09],[20240712,11.1],[20240715,11.11],[20240716,11.12],[20240717,11.12],[20240718,11.12],[20240719,11.12],[20240722,11.12],[20240723,11.12],[20240724,11.13],[20240725,11.14],[20240726,11.14],[20240729,11.16],[20240730,11.16],[20240731,11.17],[20240801,11.18],[20240802,11.19],[20240805,11.22],[20240806,11.19],[20240807,11.18],[20240808,11.2],[20240809,11.2],[20240812,11.2],[20240813,11.2],[20240814,11.21],[20240816,11.2],[20240819,11.2],[20240820,11.2],[20240821,11.21],[20240822,11.21],[20240823,11.21],[20240826,11.22],[20240827,11.21],[20240828,11.22],[20240829,11.22],[20240830,11.22],[20240902,11.21],[20240903,11.21],[20240904,11.23],[20240905,11.23],[20240906,11.25],[20240909,11.25],[20240910,11.26],[20240911,11.27],[20240912,11.27],[20240913,11.27],[20240916,11.27],[20240917,11.28],[20240918,11.27],[20240919,11.27],[20240920,11.27],[20240923,11.29],[20240924,11.29],[20240925,11.29],[20240926,11.3],[20240927,11.29],[20240930,11.3],[20241001,11.31],[20241002,11.31],[20241003,11.31],[20241004,11.3],[20241007,11.27],[20241008,11.27],[20241009,11.28],[20241010,11.27],[20241011,11.27],[20241014,11.28],[20241015,11.29],[20241016,11.3],[20241017,11.3],[20241018,11.32],[20241021,11.31],[20241022,11.3],[20241023,11.31],[20241024,11.32],[20241025,11.31],[20241028,11.31],[20241029,11.3],[20241030,11.3],[20241031,11.27],[20241104,11.27],[20241105,11.27],[20241106,11.29],[20241107,11.28],[20241108,11.29],[20241111,11.3],[20241112,11.31],[20241113,11.29],[20241114,11.31],[20241115,11.31],[20241118,11.3],[20241119,11.31],[20241120,11.3],[20241121,11.31],[20241122,11.33],[20241125,11.33],[20241126,11.33],[20241127,11.34],[20241128,11.34],[20241129,11.35],[20241202,11.37],[20241203,11.37],[20241204,11.37],[20241205,11.37],[20241206,11.36],[20241209,11.37],[20241210,11.38],[20241211,11.38],[20241212,11.38],[20241213,11.36],[20241216,11.36],[20241217,11.36],[20241218,11.36],[20241219,11.35],[20241220,11.36],[20241223,11.36],[20241227,11.35],[20241230,11.35],[20241231,11.35],[20250102,11.36],[20250103,11.35],[20250106,11.34],[20250107,11.34],[20250108,11.33],[20250109,11.32],[20250110,11.32],[20250113,11.31],[20250114,11.31],[20250115,11.31],[20250116,11.33],[20250117,11.34],[20250120,11.34],[20250121,11.34],[20250122,11.35],[20250123,11.34],[20250124,11.34],[20250127,11.35],[20250128,11.34],[20250129,11.35],[20250130,11.35],[20250131,11.37],[20250203,11.39],[20250204,11.39],[20250205,11.4],[20250206,11.4],[20250207,11.4],[20250210,11.41],[20250211,11.41],[20250212,11.39],[20250213,11.4],[20250214,11.4],[20250217,11.39],[20250218,11.39],[20250219,11.39],[20250220,11.39],[20250221,11.4],[20250224,11.4],[20250225,11.41],[20250226,11.42],[20250227,11.42],[20250228,11.43],[20250303,11.42],[20250304,11.42],[20250305,11.39],[20250306,11.37],[20250307,11.37],[20250310,11.38],[20250311,11.38],[20250312,11.37],[20250313,11.37],[20250314,11.37],[20250317,11.38],[20250318,11.38],[20250319,11.39],[20250320,11.39],[20250321,11.4],[20250324,11.4],[20250325,11.4],[20250326,11.4],[20250327,11.41],[20250328,11.42],[20250331,11.43],[20250401,11.43],[20250402,11.43],[20250403,11.44],[20250404,11.45],[20250407,11.45],[20250408,11.44],[20250409,11.44],[20250410,11.44],[20250411,11.44],[20250414,11.46],[20250415,11.46],[20250416,11.47],[20250417,11.46],[20250422,11.5],[20250423,11.49],[20250424,11.5],[20250425,11.5],[20250428,11.5],[20250429,11.5],[20250430,11.5],[20250502,11.5],[20250505,11.5],[20250506,11.5],[20250507,11.5],[20250508,11.51],[20250512,11.48],[20250513,11.48],[20250514,11.48],[20250515,11.48],[20250516,11.49],[20250519,11.49],[20250520,11.5],[20250521,11.49],[20250522,11.5],[20250523,11.5]]}
{"meta":{"id":"1033-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200524,284.39],[20200525,284.43],[20200526,284.55],[20200527,284.8],[20200528,284.97],[20200529,285.02],[20200530,285.02],[20200531,285.02],[20200601,285.06],[20200602,285.23],[20200603,285.46],[20200604,285.67],[20200605,286.05],[20200606,286.05],[20200607,286.05],[20200608,286.39],[20200609,286.42],[20200610,286.27],[20200611,286.21],[20200612,286.15],[20200613,286.15],[20200614,286.15],[20200615,286.22],[20200616,286.41],[20200617,286.51],[20200618,286.53],[20200619,286.56],[20200620,286.56],[20200621,286.56],[20200622,286.59],[20200623,286.52],[20200624,286.52],[20200625,286.58],[20200626,286.62],[20200627,286.62],[20200628,286.62],[20200629,286.55],[20200630,286.63],[20200701,286.62],[20200702,286.65],[20200703,286.7],[20200704,286.7],[20200705,286.7],[20200706,286.77],[20200707,286.82],[20200708,286.84],[20200709,286.83],[20200710,286.9],[20200711,286.9],[20200712,286.9],[20200713,286.81],[20200714,286.77],[20200715,286.81],[20200716,286.92],[20200717,287],[20200718,287],[20200719,287],[20200720,287.08],[20200721,287.26],[20200722,287.18],[20200723,287.29],[20200724,287.26],[20200725,287.26],[20200726,287.26],[20200727,287.05],[20200728,287.2],[20200729,287.15],[20200730,287.13],[20200731,287.06],[20200801,287.06],[20200802,287.06],[20200803,287.19],[20200804,287.22],[20200805,287.14],[20200806,287.23],[20200807,287.32],[20200808,287.32],[20200809,287.32],[20200810,287.45],[20200811,287.5],[20200812,287.49],[20200813,287.42],[20200814,287.42],[20200815,287.42],[20200816,287.42],[20200817,287.44],[20200818,287.41],[20200819,287.47],[20200820,287.56],[20200821,287.68],[20200822,287.68],[20200823,287.68],[20200824,287.63],[20200825,287.59],[20200826,287.61],[20200827,287.64],[20200828,287.51],[20200829,287.51],[20200830,287.51],[20200831,287.48],[20200901,287.46],[20200902,287.74],[20200903,287.84],[20200904,287.8],[20200905,287.8],[20200906,287.8],[20200907,287.78],[20200908,287.87],[20200909,287.83],[20200910,287.72],[20200911,287.76],[20200912,287.76],[20200913,287.76],[20200914,287.77],[20200915,287.82],[20200916,287.74],[20200917,287.8],[20200918,287.8],[20200919,287.8],[20200920,287.8],[20200921,287.88],[20200922,287.93],[20200923,287.97],[20200924,287.92],[20200925,287.85],[20200926,287.85],[20200927,287.85],[20200928,287.84],[20200929,287.76],[20200930,287.8],[20201001,287.78],[20201002,287.88],[20201003,287.88],[20201004,287.88],[20201005,287.86],[20201006,287.9],[20201007,287.96],[20201008,288.04],[20201009,288.04],[20201010,288.04],[20201011,288.04],[20201012,288.11],[20201013,288.22],[20201014,288.28],[20201015,288.32],[20201016,288.29],[20201017,288.29],[20201018,288.29],[20201019,288.23],[20201020,288.17],[20201021,288.12],[20201022,288.16],[20201023,288.12],[20201024,288.12],[20201025,288.12],[20201026,288.18],[20201027,288.18],[20201028,288.27],[20201029,288.29],[20201030,288.28],[20201031,288.28],[20201101,288.28],[20201102,288.35],[20201103,288.28],[20201104,288.37],[20201105,288.34],[20201106,288.37],[20201107,288.37],[20201108,288.37],[20201109,288.48],[20201110,288.52],[20201111,288.61],[20201112,288.59],[20201113,288.59],[20201114,288.59],[20201115,288.59],[20201116,288.66],[20201117,288.66],[20201118,288.72],[20201119,288.75],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.82],[20201124,288.85],[20201125,288.87],[20201126,288.86],[20201127,288.84],[20201128,288.84],[20201129,288.84],[20201130,288.81],[20201201,288.73],[20201202,288.62],[20201203,288.55],[20201204,288.6],[20201205,288.6],[20201206,288.6],[20201207,288.7],[20201208,288.72],[20201209,288.81],[20201210,288.79],[20201211,288.81],[20201212,288.81],[20201213,288.81],[20201214,288.78],[20201215,288.78],[20201216,288.71],[20201217,288.67],[20201218,288.65],[20201219,288.65],[20201220,288.65],[20201221,288.68],[20201222,288.65],[20201223,288.66],[20201224,288.67],[20201225,288.67],[20201226,288.67],[20201227,288.67],[20201228,288.59],[20201229,288.61],[20201230,288.57],[20201231,288.61],[20210101,288.61],[20210102,288.61],[20210103,288.61],[20210104,288.66],[20210105,288.7],[20210106,288.62],[20210107,288.68],[20210108,288.76],[20210109,288.76],[20210110,288.76],[20210111,288.86],[20210112,288.76],[20210113,288.76],[20210114,288.86],[20210115,288.89],[20210116,288.89],[20210117,288.89],[20210118,288.93],[20210119,288.85],[20210120,288.94],[20210121,288.88],[20210122,288.78],[20210123,288.78],[20210124,288.78],[20210125,288.83],[20210126,288.83],[20210127,288.88],[20210128,288.8],[20210129,288.74],[20210130,288.74],[20210131,288.74],[20210201,288.84],[20210202,288.95],[20210203,289.09],[20210204,289.11],[20210205,289.14],[20210206,289.14],[20210207,289.14],[20210208,289.1],[20210209,289.01],[20210210,289],[20210211,288.99],[20210212,289.04],[20210213,289.04],[20210214,289.04],[20210215,289],[20210216,288.93],[20210217,289.04],[20210218,288.94],[20210219,288.85],[20210220,288.85],[20210221,288.85],[20210222,288.85],[20210223,288.81],[20210224,288.79],[20210225,288.53],[20210226,288.54],[20210227,288.54],[20210228,288.54],[20210301,288.76],[20210302,288.85],[20210303,288.83],[20210304,288.8],[20210305,288.88],[20210306,288.88],[20210307,288.88],[20210308,288.92],[20210309,288.89],[20210310,288.9],[20210311,288.87],[20210312,288.92],[20210313,288.92],[20210314,288.92],[20210315,288.98],[20210316,289.02],[20210317,288.97],[20210318,288.89],[20210319,288.93],[20210320,288.93],[20210321,288.93],[20210322,288.89],[20210323,288.99],[20210324,289.1],[20210325,289.14],[20210326,289.14],[20210327,289.14],[20210328,289.14],[20210329,289.16],[20210330,289.14],[20210331,289.13],[20210401,289.17],[20210402,289.17],[20210403,289.17],[20210404,289.17],[20210405,289.17],[20210406,289.14],[20210407,289.1],[20210408,289.1],[20210409,289.05],[20210410,289.05],[20210411,289.05],[20210412,289.04],[20210413,288.98],[20210414,288.9],[20210415,288.91],[20210416,288.93],[20210417,288.93],[20210418,288.93],[20210419,288.88],[20210420,288.82],[20210421,288.86],[20210422,288.85],[20210423,288.83],[20210424,288.83],[20210425,288.83],[20210426,288.77],[20210427,288.75],[20210428,288.75],[20210429,288.68],[20210430,288.76],[20210501,288.76],[20210502,288.76],[20210503,288.78],[20210504,288.85],[20210505,288.9],[20210506,288.81],[20210507,288.75],[20210508,288.75],[20210509,288.75],[20210510,288.71],[20210511,288.68],[20210512,288.68],[20210513,288.7],[20210514,288.53],[20210515,288.53],[20210516,288.53],[20210517,288.55],[20210518,288.45],[20210519,288.42],[20210520,288.37],[20210521,288.43],[20210522,288.43],[20210523,288.43],[20210524,288.41],[20210525,288.42],[20210526,288.49],[20210527,288.51],[20210528,288.57],[20210529,288.57],[20210530,288.57],[20210531,288.54],[20210601,288.49],[20210602,288.57],[20210603,288.58],[20210604,288.65],[20210605,288.65],[20210606,288.65],[20210607,288.65],[20210608,288.66],[20210609,288.69],[20210610,288.75],[20210611,288.85],[20210612,288.85],[20210613,288.85],[20210614,288.87],[20210615,288.85],[20210616,288.83],[20210617,289.04],[20210618,289.07],[20210619,289.07],[20210620,289.07],[20210621,289.02],[20210622,288.99],[20210623,288.93],[20210624,288.95],[20210625,288.94],[20210626,288.94],[20210627,288.94],[20210628,288.99],[20210629,289.03],[20210630,289.08],[20210701,289.09],[20210702,289.18],[20210703,289.18],[20210704,289.18],[20210705,289.14],[20210706,289.19],[20210707,289.26],[20210708,289.23],[20210709,289.17],[20210710,289.17],[20210711,289.17],[20210712,289.18],[20210713,289.22],[20210714,289.26],[20210715,289.27],[20210716,289.3],[20210717,289.3],[20210718,289.3],[20210719,289.34],[20210720,289.36],[20210721,289.39],[20210722,289.38],[20210723,289.45],[20210724,289.45],[20210725,289.45],[20210726,289.45],[20210727,289.44],[20210728,289.49],[20210729,289.4],[20210730,289.41],[20210731,289.41],[20210801,289.41],[20210802,289.43],[20210803,289.49],[20210804,289.53],[20210805,289.54],[20210806,289.59],[20210807,289.59],[20210808,289.59],[20210809,289.6],[20210810,289.63],[20210811,289.62],[20210812,289.62],[20210813,289.55],[20210814,289.55],[20210815,289.55],[20210816,289.55],[20210817,289.61],[20210818,289.67],[20210819,289.68],[20210820,289.71],[20210821,289.71],[20210822,289.71],[20210823,289.63],[20210824,289.59],[20210825,289.57],[20210826,289.46],[20210827,289.47],[20210828,289.47],[20210829,289.47],[20210830,289.43],[20210831,289.41],[20210901,289.35],[20210902,289.32],[20210903,289.29],[20210904,289.29],[20210905,289.29],[20210906,289.29],[20210907,289.26],[20210908,289.28],[20210909,289.28],[20210910,289.28],[20210911,289.28],[20210912,289.28],[20210913,289.36],[20210914,289.33],[20210915,289.36],[20210916,289.41],[20210917,289.4],[20210918,289.4],[20210919,289.4],[20210920,289.45],[20210921,289.43],[20210922,289.41],[20210923,289.39],[20210924,289.33],[20210925,289.33],[20210926,289.33],[20210927,289.31],[20210928,289.29],[20210929,289.32],[20210930,289.4],[20211001,289.42],[20211002,289.42],[20211003,289.42],[20211004,289.4],[20211005,289.41],[20211006,289.41],[20211007,289.39],[20211008,289.33],[20211009,289.33],[20211010,289.33],[20211011,289.23],[20211012,289.16],[20211013,289.08],[20211014,289.08],[20211015,289.1],[20211016,289.1],[20211017,289.1],[20211018,289],[20211019,288.89],[20211020,288.92],[20211021,288.89],[20211022,288.82],[20211023,288.82],[20211024,288.82],[20211025,288.89],[20211026,288.91],[20211027,288.9],[20211028,288.76],[20211029,288.64],[20211030,288.64],[20211031,288.64],[20211101,288.65],[20211102,288.76],[20211103,288.83],[20211104,289],[20211105,289.12],[20211106,289.12],[20211107,289.12],[20211108,289.11],[20211109,289.1],[20211110,289.11],[20211111,289.16],[20211112,289.16],[20211113,289.16],[20211114,289.16],[20211115,289.18],[20211116,289.21],[20211117,289.26],[20211118,289.18],[20211119,289.32],[20211120,289.32],[20211121,289.32],[20211122,289.35],[20211123,289.21],[20211124,289.24],[20211125,289.15],[20211126,288.87],[20211127,288.87],[20211128,288.87],[20211129,288.84],[20211130,288.76],[20211201,288.72],[20211202,288.77],[20211203,288.9],[20211204,288.9],[20211205,288.9],[20211206,288.95],[20211207,289.09],[20211208,289],[20211209,289.02],[20211210,289.03],[20211211,289.03],[20211212,289.03],[20211213,289.07],[20211214,289.03],[20211215,289.06],[20211216,288.99],[20211217,289.01],[20211218,289.01],[20211219,289.01],[20211220,289.06],[20211221,289.06],[20211222,288.94],[20211223,288.93],[20211224,288.93],[20211225,288.93],[20211226,288.93],[20211227,288.89],[20211228,288.88],[20211229,288.87],[20211230,288.85],[20211231,288.84],[20220101,288.84],[20220102,288.84],[20220103,288.83],[20220104,288.85],[20220105,288.8],[20220106,288.75],[20220107,288.68],[20220108,288.68],[20220109,288.68],[20220110,288.64],[20220111,288.57],[20220112,288.5],[20220113,288.4],[20220114,288.35],[20220115,288.35],[20220116,288.35],[20220117,288.31],[20220118,288.31],[20220119,288.3],[20220120,288.32],[20220121,288.33],[20220122,288.33],[20220123,288.33],[20220124,288.35],[20220125,288.35],[20220126,288.33],[20220127,288.4],[20220128,288.35],[20220129,288.35],[20220130,288.35],[20220131,288.21],[20220201,288.05],[20220202,287.94],[20220203,287.63],[20220204,286.87],[20220205,286.87],[20220206,286.87],[20220207,286.54],[20220208,286.57],[20220209,286.66],[20220210,286.59],[20220211,286.45],[20220212,286.45],[20220213,286.45],[20220214,286.45],[20220215,286.38],[20220216,286.39],[20220217,286.48],[20220218,286.51],[20220219,286.51],[20220220,286.51],[20220221,286.47],[20220222,286.24],[20220223,286.08],[20220224,285.97],[20220225,285.78],[20220226,285.78],[20220227,285.78],[20220228,285.53],[20220301,285.84],[20220302,285.67],[20220303,285.51],[20220304,285.52],[20220305,285.52],[20220306,285.52],[20220307,285.3],[20220308,284.99],[20220309,284.62],[20220310,284.39],[20220311,284.41],[20220312,284.41],[20220313,284.41],[20220314,284.3],[20220315,284.2],[20220316,284.22],[20220317,284.22],[20220318,284.4],[20220319,284.4],[20220320,284.4],[20220321,284.38],[20220322,284.33],[20220323,284.44],[20220324,284.39],[20220325,284.33],[20220326,284.33],[20220327,284.33],[20220328,284.29],[20220329,284.17],[20220330,284.09],[20220331,284.21],[20220401,284.3],[20220402,284.3],[20220403,284.3],[20220404,284.47],[20220405,284.54],[20220406,284.45],[20220407,284.25],[20220408,284.18],[20220409,284.18],[20220410,284.18],[20220411,283.95],[20220412,283.94],[20220413,283.99],[20220414,284.05],[20220415,284.06],[20220416,284.06],[20220417,284.06],[20220418,284.06],[20220419,283.96],[20220420,283.83],[20220421,283.57],[20220422,283.41],[20220423,283.41],[20220424,283.41],[20220425,283.45],[20220426,283.62],[20220427,283.68],[20220428,283.66],[20220429,283.44],[20220430,283.44],[20220501,283.44],[20220502,283.36],[20220503,283.53],[20220504,283.42],[20220505,283.36],[20220506,283.1],[20220507,283.1],[20220508,283.1],[20220509,283.01],[20220510,282.91],[20220511,283.05],[20220512,283.39],[20220513,283.5],[20220514,283.5],[20220515,283.5],[20220516,283.49],[20220517,283.23],[20220518,283.13],[20220519,282.92],[20220520,282.88],[20220521,282.88],[20220522,282.88],[20220523,282.75],[20220524,282.64],[20220525,282.75],[20220526,282.75],[20220527,282.85],[20220528,282.85],[20220529,282.85],[20220530,282.82],[20220531,282.77],[20220601,282.7],[20220602,282.58],[20220603,282.44],[20220604,282.44],[20220605,282.44],[20220606,282.43],[20220607,282.37],[20220608,282.14],[20220609,281.92],[20220610,281.61],[20220611,281.61],[20220612,281.61],[20220613,280.91],[20220614,280.3],[20220615,280.32],[20220616,280.09],[20220617,279.95],[20220618,279.95],[20220619,279.95],[20220620,279.9],[20220621,279.79],[20220622,279.86],[20220623,280.06],[20220624,280.18],[20220625,280.18],[20220626,280.18],[20220627,280.02],[20220628,279.9],[20220629,279.84],[20220630,279.95],[20220701,280.18],[20220702,280.18],[20220703,280.18],[20220704,280.25],[20220705,280.55],[20220706,280.88],[20220707,280.87],[20220708,280.93],[20220709,280.93],[20220710,280.93],[20220711,281.19],[20220712,281.49],[20220713,281.38],[20220714,281.21],[20220715,281.1],[20220716,281.1],[20220717,281.1],[20220718,280.96],[20220719,280.72],[20220720,280.97],[20220721,280.98],[20220722,281.38],[20220723,281.38],[20220724,281.38],[20220725,281.67],[20220726,281.98],[20220727,281.91],[20220728,282.17],[20220729,282.38],[20220730,282.38],[20220731,282.38],[20220801,282.5],[20220802,282.62],[20220803,282.49],[20220804,282.49],[20220805,282.46],[20220806,282.46],[20220807,282.46],[20220808,282.37],[20220809,282.36],[20220810,282.3],[20220811,282.36],[20220812,282.44],[20220813,282.44],[20220814,282.44],[20220815,282.58],[20220816,282.76],[20220817,282.39],[20220818,282.16],[20220819,282.08],[20220820,282.08],[20220821,282.08],[20220822,281.91],[20220823,281.78],[20220824,281.72],[20220825,281.84],[20220826,281.68],[20220827,281.68],[20220828,281.68],[20220829,281.46],[20220830,281.18],[20220831,280.88],[20220901,280.77],[20220902,280.82],[20220903,280.82],[20220904,280.82],[20220905,280.87],[20220906,280.9],[20220907,280.89],[20220908,280.68],[20220909,280.54],[20220910,280.54],[20220911,280.54],[20220912,280.47],[20220913,280.4],[20220914,280.44],[20220915,280.32],[20220916,280.13],[20220917,280.13],[20220918,280.13],[20220919,280.02],[20220920,279.81],[20220921,279.83],[20220922,279.74],[20220923,279.7],[20220924,279.7],[20220925,279.7],[20220926,279.47],[20220927,279.34],[20220928,279.17],[20220929,278.73],[20220930,278.67],[20221001,278.67],[20221002,278.67],[20221003,278.76],[20221004,278.93],[20221005,278.86],[20221006,278.74],[20221007,278.67],[20221008,278.67],[20221009,278.67],[20221010,278.7],[20221011,278.57],[20221012,278.55],[20221013,278.29],[20221014,278.21],[20221015,278.21],[20221016,278.21],[20221017,278.17],[20221018,278.08],[20221019,278.03],[20221020,277.84],[20221021,277.91],[20221022,277.91],[20221023,277.91],[20221024,277.9],[20221025,278.01],[20221026,277.9],[20221027,278.15],[20221028,278.37],[20221029,278.37],[20221030,278.37],[20221031,278.45],[20221101,278.47],[20221102,278.61],[20221103,278.64],[20221104,278.45],[20221105,278.45],[20221106,278.45],[20221107,278.28],[20221108,278.26],[20221109,278.32],[20221110,278.63],[20221111,278.54],[20221112,278.54],[20221113,278.54],[20221114,278.59],[20221115,278.66],[20221116,278.78],[20221117,278.89],[20221118,278.88],[20221119,278.88],[20221120,278.88],[20221121,279.18],[20221122,279.19],[20221123,279.19],[20221124,279.34],[20221125,279.38],[20221126,279.38],[20221127,279.38],[20221128,279.3],[20221129,279.53],[20221130,279.61],[20221201,279.71],[20221202,279.85],[20221203,279.85],[20221204,279.85],[20221205,279.72],[20221206,279.87],[20221207,279.93],[20221208,279.91],[20221209,279.81],[20221210,279.81],[20221211,279.81],[20221212,279.71],[20221213,279.76],[20221214,279.85],[20221215,279.69],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,279.33],[20221220,279.28],[20221221,279.25],[20221222,279.24],[20221223,279.15],[20221224,279.15],[20221225,279.15],[20221226,279.15],[20221227,279.09],[20221228,279.12],[20221229,279.11],[20221230,279.08],[20221231,279.08],[20230101,279.08],[20230102,279.09],[20230103,279.35],[20230104,279.39],[20230105,279.41],[20230106,279.51],[20230107,279.51],[20230108,279.51],[20230109,279.42],[20230110,279.43],[20230111,279.5],[20230112,279.69],[20230113,279.95],[20230114,279.95],[20230115,279.95],[20230116,279.99],[20230117,280.13],[20230118,280.38],[20230119,280.46],[20230120,280.31],[20230121,280.31],[20230122,280.31],[20230123,280.23],[20230124,280.31],[20230125,280.45],[20230126,280.51],[20230127,280.53],[20230128,280.53],[20230129,280.53],[20230130,280.43],[20230131,280.48],[20230201,280.52],[20230202,280.83],[20230203,281.12],[20230204,281.12],[20230205,281.12],[20230206,281.11],[20230207,281.16],[20230208,281.03],[20230209,281.06],[20230210,281.09],[20230211,281.09],[20230212,281.09],[20230213,280.97],[20230214,280.81],[20230215,280.76],[20230216,280.77],[20230217,280.78],[20230218,280.78],[20230219,280.78],[20230220,280.81],[20230221,280.6],[20230222,280.57],[20230223,280.72],[20230224,280.73],[20230225,280.73],[20230226,280.73],[20230227,280.6],[20230228,280.39],[20230301,280.15],[20230302,280.18],[20230303,280.22],[20230304,280.22],[20230305,280.22],[20230306,280.13],[20230307,280.18],[20230308,280.24],[20230309,280.32],[20230310,280.46],[20230311,280.46],[20230312,280.46],[20230313,280.88],[20230314,280.5],[20230315,280.91],[20230316,280.71],[20230317,280.6],[20230318,280.6],[20230319,280.6],[20230320,280.66],[20230321,280.68],[20230322,280.64],[20230323,280.76],[20230324,281.24],[20230325,281.24],[20230326,281.24],[20230327,281.06],[20230328,280.83],[20230329,280.73],[20230330,280.7],[20230331,280.8],[20230401,280.8],[20230402,280.8],[20230403,281.03],[20230404,281.14],[20230405,281.36],[20230406,281.44],[20230407,281.45],[20230408,281.45],[20230409,281.45],[20230410,281.45],[20230411,281.22],[20230412,280.99],[20230413,280.91],[20230414,280.86],[20230415,280.86],[20230416,280.86],[20230417,280.92],[20230418,280.94],[20230419,280.86],[20230420,280.89],[20230421,280.93],[20230422,280.93],[20230423,280.93],[20230424,280.83],[20230425,281.02],[20230426,281.12],[20230427,281.05],[20230428,281.26],[20230429,281.26],[20230430,281.26],[20230501,281.26],[20230502,281.44],[20230503,281.49],[20230504,281.71],[20230505,281.78],[20230506,281.78],[20230507,281.78],[20230508,281.68],[20230509,281.75],[20230510,281.83],[20230511,282.07],[20230512,282.12],[20230513,282.12],[20230514,282.12],[20230515,282.07],[20230516,282.04],[20230517,281.97],[20230518,281.96],[20230519,281.86],[20230520,281.86],[20230521,281.86],[20230522,281.88],[20230523,281.87],[20230524,281.85],[20230525,281.8],[20230526,281.74],[20230527,281.74],[20230528,281.74],[20230529,281.74],[20230530,282.07],[20230531,282.42],[20230601,282.47],[20230602,282.36],[20230603,282.36],[20230604,282.36],[20230605,282.31],[20230606,282.41],[20230607,282.32],[20230608,282.35],[20230609,282.34],[20230610,282.34],[20230611,282.34],[20230612,282.44],[20230613,282.35],[20230614,282.21],[20230615,282],[20230616,281.85],[20230617,281.85],[20230618,281.85],[20230619,281.88],[20230620,281.93],[20230621,281.88],[20230622,281.67],[20230623,281.82],[20230624,281.82],[20230625,281.82],[20230626,282.04],[20230627,281.93],[20230628,281.97],[20230629,281.88],[20230630,281.85],[20230701,281.85],[20230702,281.85],[20230703,281.89],[20230704,281.94],[20230705,282.1],[20230706,281.9],[20230707,281.85],[20230708,281.85],[20230709,281.85],[20230710,281.87],[20230711,281.88],[20230712,282.01],[20230713,282.28],[20230714,282.18],[20230715,282.18],[20230716,282.18],[20230717,282.18],[20230718,282.42],[20230719,282.57],[20230720,282.47],[20230721,282.56],[20230722,282.56],[20230723,282.56],[20230724,282.81],[20230725,282.89],[20230726,282.84],[20230727,282.92],[20230728,283.15],[20230729,283.15],[20230730,283.15],[20230731,283.21],[20230801,283.34],[20230802,283.39],[20230803,283.44],[20230804,283.37],[20230805,283.37],[20230806,283.37],[20230807,283.49],[20230808,283.71],[20230809,283.69],[20230810,283.58],[20230811,283.55],[20230812,283.55],[20230813,283.55],[20230814,283.57],[20230815,283.54],[20230816,283.54],[20230817,283.53],[20230818,283.72],[20230819,283.72],[20230820,283.72],[20230821,283.62],[20230822,283.66],[20230823,284.07],[20230824,284.15],[20230825,284.13],[20230826,284.13],[20230827,284.13],[20230828,284.05],[20230829,284.11],[20230830,284.01],[20230831,284.28],[20230901,284.44],[20230902,284.44],[20230903,284.44],[20230904,284.42],[20230905,284.46],[20230906,284.39],[20230907,284.45],[20230908,284.56],[20230909,284.56],[20230910,284.56],[20230911,284.56],[20230912,284.57],[20230913,284.45],[20230914,284.63],[20230915,284.67],[20230916,284.67],[20230917,284.67],[20230918,284.65],[20230919,284.55],[20230920,284.6],[20230921,284.67],[20230922,284.75],[20230923,284.75],[20230924,284.75],[20230925,284.85],[20230926,284.88],[20230927,284.94],[20230928,284.77],[20230929,284.87],[20230930,284.87],[20231001,284.87],[20231002,285.05],[20231003,285.09],[20231004,285],[20231005,285.1],[20231006,285.06],[20231007,285.06],[20231008,285.06],[20231009,285.21],[20231010,285.27],[20231011,285.29],[20231012,285.27],[20231013,285.42],[20231014,285.42],[20231015,285.42],[20231016,285.4],[20231017,285.2],[20231018,285.07],[20231019,285.01],[20231020,285.13],[20231021,285.13],[20231022,285.13],[20231023,285.15],[20231024,285.33],[20231025,285.39],[20231026,285.56],[20231027,285.74],[20231028,285.74],[20231029,285.74],[20231030,285.79],[20231031,285.89],[20231101,286.04],[20231102,286.21],[20231103,286.21],[20231104,286.21],[20231105,286.21],[20231106,286.2],[20231107,286.27],[20231108,286.31],[20231109,286.35],[20231110,286.29],[20231111,286.29],[20231112,286.29],[20231113,286.3],[20231114,286.4],[20231115,286.53],[20231116,286.62],[20231117,286.76],[20231118,286.76],[20231119,286.76],[20231120,286.59],[20231121,286.64],[20231122,286.73],[20231123,286.67],[20231124,286.62],[20231125,286.62],[20231126,286.62],[20231127,286.77],[20231128,287],[20231129,287.34],[20231130,287.61],[20231201,288],[20231202,288],[20231203,288],[20231204,288.3],[20231205,288.47],[20231206,288.68],[20231207,288.87],[20231208,288.75],[20231209,288.75],[20231210,288.75],[20231211,288.69],[20231212,288.67],[20231213,288.85],[20231214,289.28],[20231215,289.51],[20231216,289.51],[20231217,289.51],[20231218,289.62],[20231219,289.55],[20231220,289.78],[20231221,289.9],[20231222,289.97],[20231223,289.97],[20231224,289.97],[20231225,289.97],[20231226,289.97],[20231227,290.02],[20231228,290.13],[20231229,290.23],[20231230,290.23],[20231231,290.23],[20240101,290.23],[20240102,290.31],[20240103,290.23],[20240104,290.05],[20240105,289.87],[20240106,289.87],[20240107,289.87],[20240108,289.91],[20240109,290.01],[20240110,289.95],[20240111,290.04],[20240112,290.35],[20240113,290.35],[20240114,290.35],[20240115,290.44],[20240116,290.5],[20240117,290.29],[20240118,290.25],[20240119,290.25],[20240120,290.25],[20240121,290.25],[20240122,290.35],[20240123,290.44],[20240124,290.42],[20240125,290.63],[20240126,290.86],[20240127,290.86],[20240128,290.86],[20240129,291.14],[20240130,291.12],[20240131,291.24],[20240201,291.38],[20240202,291.22],[20240203,291.22],[20240204,291.22],[20240205,291.19],[20240206,291.18],[20240207,291.19],[20240208,291.13],[20240209,291.02],[20240210,291.02],[20240211,291.02],[20240212,291.08],[20240213,291.07],[20240214,291.13],[20240215,291.2],[20240216,291.11],[20240217,291.11],[20240218,291.11],[20240219,291.12],[20240220,291.18],[20240221,291.17],[20240222,291.06],[20240223,291.14],[20240224,291.14],[20240225,291.14],[20240226,291.18],[20240227,291.15],[20240228,291.21],[20240229,291.23],[20240301,291.36],[20240302,291.36],[20240303,291.36],[20240304,291.36],[20240305,291.46],[20240306,291.51],[20240307,291.63],[20240308,291.83],[20240309,291.83],[20240310,291.83],[20240311,291.93],[20240312,291.9],[20240313,291.9],[20240314,291.92],[20240315,291.82],[20240316,291.82],[20240317,291.82],[20240318,291.83],[20240319,291.94],[20240320,291.99],[20240321,292.1],[20240322,292.36],[20240323,292.36],[20240324,292.36],[20240325,292.35],[20240326,292.34],[20240327,292.5],[20240328,292.57],[20240329,292.57],[20240330,292.57],[20240331,292.57],[20240401,292.57],[20240402,292.71],[20240403,292.63],[20240404,292.62],[20240405,292.7],[20240406,292.7],[20240407,292.7],[20240408,292.6],[20240409,292.66],[20240410,292.7],[20240411,292.71],[20240412,293.05],[20240413,293.05],[20240414,293.05],[20240415,293.02],[20240416,292.81],[20240417,292.79],[20240418,292.75],[20240419,292.72],[20240420,292.72],[20240421,292.72],[20240422,292.84],[20240423,292.87],[20240424,292.8],[20240425,292.66],[20240426,292.68],[20240427,292.68],[20240428,292.68],[20240429,292.85],[20240430,292.81],[20240501,292.82],[20240502,292.98],[20240503,293.11],[20240504,293.11],[20240505,293.11],[20240506,293.22],[20240507,293.35],[20240508,293.35],[20240509,293.37],[20240510,293.32],[20240511,293.32],[20240512,293.32],[20240513,293.31],[20240514,293.33],[20240515,293.56],[20240516,293.68],[20240517,293.58],[20240518,293.58],[20240519,293.58],[20240520,293.44],[20240521,293.5],[20240522,293.49],[20240523,293.37],[20240524,293.31],[20240525,293.31],[20240526,293.31],[20240527,293.36],[20240528,293.43],[20240529,293.42],[20240530,293.47],[20240531,293.45],[20240601,293.45],[20240602,293.45],[20240603,293.64],[20240604,293.78],[20240605,293.81],[20240606,293.86],[20240607,293.73],[20240608,293.73],[20240609,293.73],[20240610,293.77],[20240611,293.85],[20240612,293.94],[20240613,294.16],[20240614,294.52],[20240615,294.52],[20240616,294.52],[20240617,294.45],[20240618,294.45],[20240619,294.47],[20240620,294.53],[20240621,294.73],[20240622,294.73],[20240623,294.73],[20240624,294.68],[20240625,294.75],[20240626,294.78],[20240627,294.74],[20240628,294.77],[20240629,294.77],[20240630,294.77],[20240701,294.64],[20240702,294.67],[20240703,294.69],[20240704,294.74],[20240705,294.82],[20240706,294.82],[20240707,294.82],[20240708,294.96],[20240709,295],[20240710,295.04],[20240711,295.23],[20240712,295.3],[20240713,295.3],[20240714,295.3],[20240715,295.39],[20240716,295.52],[20240717,295.52],[20240718,295.59],[20240719,295.65],[20240720,295.65],[20240721,295.65],[20240722,295.59],[20240723,295.73],[20240724,295.93],[20240725,296.05],[20240726,296.09],[20240727,296.09],[20240728,296.09],[20240729,296.33],[20240730,296.43],[20240731,296.63],[20240801,296.89],[20240802,297.05],[20240803,297.05],[20240804,297.05],[20240805,297.12],[20240806,297.03],[20240807,296.94],[20240808,297.01],[20240809,297.05],[20240810,297.05],[20240811,297.05],[20240812,297.11],[20240813,297.21],[20240814,297.21],[20240815,297.21],[20240816,297.14],[20240817,297.14],[20240818,297.14],[20240819,297.14],[20240820,297.15],[20240821,297.27],[20240822,297.31],[20240823,297.26],[20240824,297.26],[20240825,297.26],[20240826,297.38],[20240827,297.38],[20240828,297.47],[20240829,297.65],[20240830,297.62],[20240831,297.62],[20240901,297.62],[20240902,297.57],[20240903,297.68],[20240904,297.82],[20240905,297.98],[20240906,298.11],[20240907,298.11],[20240908,298.11],[20240909,298.34],[20240910,298.47],[20240911,298.61],[20240912,298.58],[20240913,298.55],[20240914,298.55],[20240915,298.55],[20240916,298.6],[20240917,298.64],[20240918,298.58],[20240919,298.61],[20240920,298.63],[20240921,298.63],[20240922,298.63],[20240923,298.83],[20240924,298.96],[20240925,298.94],[20240926,298.99],[20240927,299.06],[20240928,299.06],[20240929,299.06],[20240930,299.12],[20241001,299.44],[20241002,299.49],[20241003,299.48],[20241004,299.31],[20241005,299.31],[20241006,299.31],[20241007,299.08],[20241008,299.08],[20241009,299.14],[20241010,299.21],[20241011,299.23],[20241012,299.23],[20241013,299.23],[20241014,299.36],[20241015,299.54],[20241016,299.73],[20241017,299.91],[20241018,300.08],[20241019,300.08],[20241020,300.08],[20241021,300.04],[20241022,299.97],[20241023,300.11],[20241024,300.22],[20241025,300.17],[20241026,300.17],[20241027,300.17],[20241028,300.19],[20241029,300.21],[20241030,299.97],[20241031,299.68],[20241101,299.7],[20241102,299.7],[20241103,299.7],[20241104,299.74],[20241105,299.73],[20241106,300.23],[20241107,300.22],[20241108,300.37],[20241109,300.37],[20241110,300.37],[20241111,300.68],[20241112,300.84],[20241113,300.81],[20241114,301.03],[20241115,301.09],[20241116,301.09],[20241117,301.09],[20241118,301],[20241119,301.04],[20241120,301.05],[20241121,301.19],[20241122,301.61],[20241123,301.61],[20241124,301.61],[20241125,301.56],[20241126,301.57],[20241127,301.54],[20241128,301.62],[20241129,301.78],[20241130,301.78],[20241201,301.78],[20241202,302.13],[20241203,302.16],[20241204,302.16],[20241205,302.11],[20241206,302.08],[20241207,302.08],[20241208,302.08],[20241209,302.2],[20241210,302.37],[20241211,302.5],[20241212,302.48],[20241213,302.28],[20241214,302.28],[20241215,302.28],[20241216,302.25],[20241217,302.24],[20241218,302.26],[20241219,302.25],[20241220,302.36],[20241221,302.36],[20241222,302.36],[20241223,302.36],[20241224,302.36],[20241225,302.36],[20241226,302.36],[20241227,302.3],[20241228,302.3],[20241229,302.3],[20241230,302.41],[20241231,302.48],[20250101,302.48],[20250102,302.78],[20250103,302.67],[20250104,302.67],[20250105,302.67],[20250106,302.38],[20250107,302.37],[20250108,302.5],[20250109,302.47],[20250110,302.41],[20250111,302.41],[20250112,302.41],[20250113,302.44],[20250114,302.32],[20250115,302.45],[20250116,302.68],[20250117,302.77],[20250118,302.77],[20250119,302.77],[20250120,302.74],[20250121,302.73],[20250122,302.66],[20250123,302.69],[20250124,302.48],[20250125,302.48],[20250126,302.48],[20250127,302.59],[20250128,302.74],[20250129,302.86],[20250130,303.03],[20250131,303.34],[20250201,303.34],[20250202,303.34],[20250203,303.75],[20250204,303.68],[20250205,303.73],[20250206,303.88],[20250207,303.9],[20250208,303.9],[20250209,303.9],[20250210,304.06],[20250211,303.97],[20250212,303.73],[20250213,303.75],[20250214,303.73],[20250215,303.73],[20250216,303.73],[20250217,303.72],[20250218,303.77],[20250219,303.79],[20250220,303.79],[20250221,303.95],[20250222,303.95],[20250223,303.95],[20250224,304.06],[20250225,304.11],[20250226,304.17],[20250227,304.35],[20250228,304.53],[20250301,304.53],[20250302,304.53],[20250303,304.41],[20250304,304.38],[20250305,303.68],[20250306,303.22],[20250307,303.16],[20250308,303.16],[20250309,303.16],[20250310,303.33],[20250311,303.19],[20250312,303.13],[20250313,303.24],[20250314,303.21],[20250315,303.21],[20250316,303.21],[20250317,303.22],[20250318,303.2],[20250319,303.32],[20250320,303.54],[20250321,303.68],[20250322,303.68],[20250323,303.68],[20250324,303.73],[20250325,303.73],[20250326,303.82],[20250327,303.88],[20250328,304],[20250329,304],[20250330,304],[20250331,304.09],[20250401,304.15],[20250402,304.14],[20250403,303.85],[20250404,304.01],[20250405,304.01],[20250406,304.01],[20250407,303.92],[20250408,303.8],[20250409,303.49],[20250410,303.46],[20250411,303.05],[20250412,303.05],[20250413,303.05],[20250414,303.17],[20250415,303.46],[20250416,303.53],[20250417,303.71],[20250418,303.72],[20250419,303.72],[20250420,303.72],[20250421,303.72],[20250422,303.78],[20250423,303.94],[20250424,304.09],[20250425,304.16],[20250426,304.16],[20250427,304.16],[20250428,304.22],[20250429,304.26],[20250430,304.33],[20250501,304.34],[20250502,304.27],[20250503,304.27],[20250504,304.27],[20250505,304.21],[20250506,304.28],[20250507,304.33],[20250508,304.45],[20250509,304.46],[20250510,304.46],[20250511,304.46],[20250512,304.51],[20250513,304.4],[20250514,304.28],[20250515,304.39],[20250516,304.62],[20250517,304.62],[20250518,304.62],[20250519,304.56],[20250520,304.67],[20250521,304.34],[20250522,304.42],[20250523,304.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.019,40€ |
| 2022 | 982,22€ |
| 2023 | 959,95€ |
| 2024 | 997,87€ |
| 2025 | 1.041,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | 0,86% |
| 6 M | 1,45% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 4,36% |
| 3 Jahre | 6,02% |
| 5 Jahre | 3,96% |
| 10 Jahre | 3,22% |
| Entwicklung p.a. | 1,00% |
| Wertentwicklung seit Auflage | 14,98% |
Der Fonds strebt die Erzielung von Kapitalzuwachs vornehmlich durch Anlagen in auf Euro lautenden kurzfristigen Schuldtiteln mit Investment Grade (einschließlich Geldmarktinstrumenten) an. Das Portfolio kann Wertpapiere enthalten, die von Staaten, staatlichen Einrichtungen, supranationalen Körperschaften und Unternehmen aus aller Welt begeben wurden. Die durchschnittliche Portfolioduration wird in der Regel zwischen 1 und 3 Jahren betragen. Für die Zwecke des Fonds gelten Schuldtitel mit einer Restlaufzeit von maximal 5 Jahren als kurzfristig.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.9399 | 1.534800 |
| 05.2021 - 05.2022 | -3.6469 | -1.967200 |
| 05.2022 - 05.2023 | -2.2673 | -0.313400 |
| 05.2023 - 05.2024 | 3.9501 | 4.081700 |
| 05.2024 - 05.2025 | 4.3555 | 3.817500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,28% | 2,50% | 2,14% | 1,96% |
| Sharpe Ratio | 1,19 | -0,33 | -0,24 | -0,10 |
| Tracking Error | 0,95% | 1,26% | 1,06% | 0,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,64 | 1,49 | 1,29 |
| Treynor Ratio | 1,49 | -0,50 | -0,35 | -0,15 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| Renten | 57,70% |
| Unternehmensanleihen | 40,20% |
| Optionsscheine/Futures | 6,10% |
| Geldmarkt/Kasse | -4,00% |
Währungsverteilung (24. 05. 2025)
| Euro | 99,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 619,61 Mio. EUR |