Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA1S
ISIN: LU0629460089
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
204,54 $
1,31 $ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0629460089","name":"UBS - MSCI USA Socially Respons. UCITS ETF (USD) A-dis","currency":"EUR"},"ts":[[20190425,116.21],[20190426,116.25],[20190429,115.81],[20190430,115.6],[20190502,114.32],[20190503,116.06],[20190506,115.14],[20190507,113.34],[20190508,113.11],[20190510,112.91],[20190513,110.3],[20190514,111.48],[20190515,112.28],[20190516,113.14],[20190517,112.72],[20190520,112.12],[20190521,113.03],[20190522,112.68],[20190523,111.88],[20190524,111.53],[20190528,110.31],[20190529,109.97],[20190531,109.19],[20190603,109.17],[20190604,110.81],[20190605,111.78],[20190606,112.32],[20190607,113.3],[20190611,112.79],[20190612,112.71],[20190613,113.8],[20190614,113.92],[20190617,114.07],[20190618,115.41],[20190619,115.85],[20190620,116.06],[20190621,115.72],[20190624,115.39],[20190625,114.55],[20190626,114.22],[20190627,114.7],[20190628,115.43],[20190701,116.32],[20190702,116.43],[20190703,117.63],[20190705,117.18],[20190708,116.61],[20190709,116.48],[20190710,116.93],[20190711,117.5],[20190712,118.16],[20190715,118.21],[20190716,117.82],[20190717,116.96],[20190718,117.4],[20190719,116.68],[20190722,116.85],[20190723,119.06],[20190724,119.81],[20190725,119.27],[20190726,120],[20190729,120.05],[20190730,120.14],[20190731,118.77],[20190801,117.64],[20190802,116.92],[20190805,113.19],[20190806,114.65],[20190807,114.38],[20190808,116.59],[20190809,116.19],[20190812,114.85],[20190813,115.97],[20190814,113.09],[20190816,116.32],[20190819,117.35],[20190820,116.88],[20190821,117.5],[20190822,117.58],[20190823,114.91],[20190826,115.82],[20190827,115.75],[20190828,116.75],[20190829,118.33],[20190830,118.76],[20190903,119.06],[20190904,119.32],[20190905,120.15],[20190906,120.71],[20190909,120.49],[20190910,120.01],[20190911,121.1],[20190912,122.02],[20190913,120.6],[20190916,120.95],[20190917,121.36],[20190918,120.98],[20190919,120.72],[20190920,120.59],[20190923,121.31],[20190924,120.23],[20190925,121.14],[20190926,121.6],[20190927,121.06],[20190930,122.1],[20191001,120.27],[20191002,117.79],[20191003,118.59],[20191004,119.81],[20191007,119.14],[20191008,117.37],[20191009,118.58],[20191010,118.79],[20191011,119.82],[20191014,119.75],[20191015,120.84],[20191016,120.32],[20191017,119.73],[20191018,119.21],[20191021,119.56],[20191022,119.82],[20191023,120.1],[20191024,120.44],[20191025,121.04],[20191028,121.71],[20191029,121.96],[20191030,122.27],[20191031,121.26],[20191104,122.33],[20191105,122.55],[20191106,123.01],[20191107,123.37],[20191108,124.36],[20191111,123.93],[20191112,124.5],[20191113,125.2],[20191114,125.41],[20191115,125.66],[20191118,125.67],[20191119,125.39],[20191120,125.29],[20191121,124.7],[20191122,125.37],[20191125,126.92],[20191126,127.24],[20191127,127.63],[20191128,127.68],[20191129,127.51],[20191202,126],[20191203,124.71],[20191204,125.35],[20191205,125.38],[20191206,126.34],[20191209,126.33],[20191210,126.21],[20191211,126.53],[20191212,126.88],[20191213,126.61],[20191216,127.73],[20191217,127.49],[20191218,128.08],[20191219,128.68],[20191220,129.79],[20191223,129.94],[20191224,130.01],[20191227,129.55],[20191230,128.18],[20191231,128.08],[20200102,129.19],[20200103,128.92],[20200106,128.84],[20200107,128.66],[20200108,130],[20200109,130.82],[20200110,130.7],[20200113,131.22],[20200114,131.35],[20200115,131.35],[20200116,131.95],[20200117,133.11],[20200121,132.75],[20200122,133.11],[20200123,133.13],[20200124,132.62],[20200127,130.95],[20200128,132.57],[20200129,132.48],[20200130,132.88],[20200131,130.22],[20200203,131.7],[20200204,134.11],[20200205,135.54],[20200206,135.98],[20200207,135.53],[20200210,136.82],[20200211,137.92],[20200212,138.32],[20200213,139.02],[20200214,139.96],[20200218,140.14],[20200219,141.26],[20200220,141.11],[20200221,139.82],[20200224,135.2],[20200225,131.11],[20200226,130.07],[20200227,123.33],[20200228,121.69],[20200302,125.51],[20200303,122.77],[20200304,127.93],[20200305,123.06],[20200306,119.29],[20200309,108.62],[20200310,114.5],[20200311,109.46],[20200312,99.99],[20200313,110.22],[20200316,96.84],[20200317,104.98],[20200318,99.86],[20200319,101.91],[20200320,97.65],[20200323,93.91],[20200324,103.06],[20200325,104.2],[20200326,108.99],[20200327,106.23],[20200330,109.45],[20200331,107.88],[20200401,103.45],[20200402,106.62],[20200403,106.39],[20200406,113.49],[20200407,111.93],[20200408,115.68],[20200409,117.86],[20200414,118.86],[20200415,116.51],[20200416,117.81],[20200417,121.66],[20200420,119.37],[20200421,116.04],[20200422,117.87],[20200423,118.41],[20200424,119.81],[20200427,121.62],[20200428,120.8],[20200429,123.64],[20200430,121.76],[20200504,118.44],[20200505,120.58],[20200506,119.74],[20200507,121.79],[20200508,123.42],[20200511,123.87],[20200512,120.78],[20200513,118.67],[20200514,120.75],[20200515,121.86],[20200518,125.16],[20200519,122.06],[20200520,123.64],[20200522,123.97],[20200526,124.32],[20200527,126.26],[20200528,126.01],[20200529,125.1],[20200602,126.21],[20200603,127.61],[20200604,126.38],[20200605,128.33],[20200608,130.21],[20200609,128.64],[20200610,127.51],[20200611,120.51],[20200612,122.24],[20200615,124.2],[20200616,125.54],[20200617,126.25],[20200618,126.41],[20200619,126.12],[20200622,126.59],[20200624,122.93],[20200625,125.4],[20200626,122.44],[20200629,123.59],[20200630,126.95],[20200701,127.4],[20200702,127.43],[20200706,128.79],[20200707,128.16],[20200708,129.02],[20200709,127.64],[20200710,129.84],[20200713,128.04],[20200714,129.77],[20200715,130.07],[20200716,129.97],[20200717,130.55],[20200720,131.03],[20200721,131.53],[20200722,130.96],[20200723,130.02],[20200724,128.8],[20200727,128.37],[20200728,127.81],[20200729,129.28],[20200730,128.46],[20200731,127.23],[20200803,129.69],[20200804,129.6],[20200805,129.62],[20200806,129.83],[20200807,130.55],[20200810,131.27],[20200811,130.1],[20200812,132.62],[20200813,131.88],[20200814,132.06],[20200817,133.08],[20200818,132.61],[20200819,131.57],[20200820,132.79],[20200821,134.22],[20200824,134.22],[20200825,135.08],[20200826,137.17],[20200827,137.68],[20200828,137.03],[20200831,137.12],[20200901,137.03],[20200902,140.38],[20200903,135.92],[20200904,134.49],[20200908,130.88],[20200909,134.2],[20200910,131.4],[20200911,131.9],[20200914,134.17],[20200915,134.89],[20200916,134.79],[20200917,134.46],[20200918,133.22],[20200921,132.16],[20200922,133.09],[20200923,130.49],[20200924,131.17],[20200925,133.35],[20200928,134.95],[20200929,134.21],[20200930,135.7],[20201001,135.68],[20201002,134.73],[20201005,136.66],[20201006,134.88],[20201007,137.54],[20201008,138.32],[20201009,139.06],[20201012,140.37],[20201013,140.34],[20201014,140.25],[20201015,140.58],[20201016,140.06],[20201019,137.27],[20201020,137.53],[20201021,136.75],[20201022,137.29],[20201023,137.49],[20201026,135.09],[20201027,134.72],[20201028,131.4],[20201029,132.62],[20201030,131.58],[20201102,134.42],[20201103,136.86],[20201104,138.51],[20201105,139.54],[20201106,139.15],[20201109,139.73],[20201110,140.57],[20201111,141.85],[20201112,140.2],[20201113,141.61],[20201116,142.97],[20201117,142.34],[20201118,141.54],[20201119,142.45],[20201120,141.22],[20201123,142.19],[20201124,144.57],[20201125,144.03],[20201127,144.24],[20201130,142.65],[20201201,143.58],[20201202,141.61],[20201203,140.59],[20201204,141.82],[20201207,142.19],[20201208,142.85],[20201209,141.46],[20201210,141.55],[20201211,141.81],[20201214,141.2],[20201215,142.98],[20201216,142.38],[20201217,143.51],[20201218,143.72],[20201221,143.5],[20201222,142.21],[20201223,143.13],[20201224,143.45],[20201228,143.52],[20201229,142.64],[20201230,143.32],[20201231,144.49],[20210104,143.13],[20210105,144.41],[20210106,145.3],[20210107,148.4],[20210108,150.11],[20210111,150.01],[20210112,150.78],[20210113,150.43],[20210114,150],[20210115,149.08],[20210119,150.02],[20210120,151.94],[20210121,150.86],[20210122,150.73],[20210125,151.37],[20210126,150.77],[20210127,147.14],[20210128,149.38],[20210129,145.99],[20210201,148.88],[20210202,151.59],[20210203,151.41],[20210204,153.16],[20210205,153.85],[20210208,155.11],[20210209,153.48],[20210210,152.95],[20210211,153.19],[20210212,153.77],[20210216,153.12],[20210217,154.26],[20210218,153.23],[20210219,152.5],[20210222,150.94],[20210223,150.32],[20210224,151.61],[20210225,146.68],[20210226,146.85],[20210301,150.82],[20210302,149.77],[20210303,146.88],[20210304,144.67],[20210305,148.7],[20210308,149.66],[20210309,151.24],[20210310,152.18],[20210311,152.77],[20210312,153.62],[20210315,155.24],[20210316,154.35],[20210317,155.15],[20210318,153.43],[20210319,153.82],[20210322,154.6],[20210323,153.98],[20210324,154.01],[20210325,155.44],[20210326,158.42],[20210329,158.26],[20210330,158.68],[20210331,159.37],[20210401,160.61],[20210406,161.64],[20210407,160.11],[20210408,160.91],[20210409,162.07],[20210412,162.86],[20210413,163.6],[20210414,162.25],[20210415,164.06],[20210416,164.62],[20210419,162.84],[20210420,161.93],[20210421,164.26],[20210422,162.34],[20210423,163.62],[20210426,163.27],[20210427,162.92],[20210428,162.38],[20210429,162.22],[20210430,162.3],[20210503,163.58],[20210504,163.35],[20210505,163.59],[20210506,163.82],[20210507,165.23],[20210510,162.77],[20210511,160.82],[20210512,157.84],[20210514,161.34],[20210517,160.19],[20210518,157.7],[20210519,157.42],[20210520,159.41],[20210521,160.04],[20210525,160.16],[20210526,160.89],[20210527,161.35],[20210528,162.69],[20210601,161.33],[20210602,161.9],[20210603,161.58],[20210604,164.07],[20210607,163.72],[20210608,163.53],[20210609,162.75],[20210610,163.9],[20210611,165.01],[20210614,165.17],[20210615,164.69],[20210616,163.57],[20210617,166.04],[20210618,164.58],[20210621,166.93],[20210622,167.75],[20210624,168.62],[20210625,168.94],[20210628,170.29],[20210629,170.61],[20210630,170.85],[20210701,171.91],[20210702,173.84],[20210706,172.4],[20210707,173.1],[20210708,171.55],[20210709,173.2],[20210712,174.61],[20210713,173.82],[20210714,173.74],[20210715,173.45],[20210716,172.39],[20210719,170.79],[20210720,173.28],[20210721,174.41],[20210722,174.42],[20210723,176.09],[20210726,175.77],[20210727,174.98],[20210728,174.81],[20210729,175.43],[20210730,174.72],[20210802,175.07],[20210803,176.41],[20210804,175.73],[20210805,176.89],[20210806,177.31],[20210809,177.9],[20210810,178.58],[20210811,179.33],[20210812,179.59],[20210813,179.58],[20210816,179.69],[20210817,177.77],[20210818,176.91],[20210819,177.92],[20210820,180.44],[20210823,181.26],[20210824,180.86],[20210825,181.74],[20210826,179.99],[20210827,181.69],[20210830,181.67],[20210831,181.07],[20210901,181.34],[20210902,181.75],[20210903,181.28],[20210907,180.25],[20210908,181.11],[20210909,180.14],[20210910,179.19],[20210913,180.33],[20210914,178.86],[20210915,180],[20210916,180.54],[20210917,179.02],[20210920,176.86],[20210921,176.1],[20210922,177.98],[20210923,180.19],[20210924,180.19],[20210927,180.09],[20210928,176.87],[20210929,177.54],[20210930,176.24],[20211001,177.55],[20211004,174.97],[20211005,177.28],[20211006,178.82],[20211007,180.57],[20211008,179.83],[20211011,179.15],[20211012,179.64],[20211013,180.29],[20211014,182.85],[20211015,184.12],[20211018,184.51],[20211019,184.96],[20211020,186.47],[20211021,187.55],[20211022,188.45],[20211025,190.87],[20211026,191.51],[20211027,190.87],[20211028,193.37],[20211029,193.79],[20211102,196.08],[20211103,197.79],[20211104,199.67],[20211105,200.61],[20211108,199.58],[20211109,197.8],[20211110,197.51],[20211111,198.87],[20211112,199.69],[20211115,199.23],[20211116,202.59],[20211117,202.67],[20211118,202.79],[20211119,204.88],[20211122,204.51],[20211123,204.16],[20211124,205.6],[20211125,205.29],[20211126,199.2],[20211129,202.58],[20211130,196.86],[20211201,194.77],[20211202,197.89],[20211203,195.88],[20211206,197.61],[20211207,203.1],[20211208,202.7],[20211209,200.03],[20211210,202.36],[20211213,200.27],[20211214,197.15],[20211215,201.59],[20211216,197.4],[20211217,195.88],[20211220,194.35],[20211221,197.57],[20211222,199.75],[20211223,201.3],[20211224,201.17],[20211227,204.49],[20211228,203.77],[20211229,204.88],[20211230,203.7],[20211231,203.51],[20220103,203.39],[20220104,203.72],[20220105,197.87],[20220106,198.16],[20220107,196.35],[20220110,195.85],[20220111,197.39],[20220112,197.61],[20220113,192.46],[20220114,192.44],[20220117,193.18],[20220118,190.17],[20220119,188.56],[20220120,186.36],[20220121,182.73],[20220124,184.87],[20220125,182.08],[20220126,180.92],[20220127,180.66],[20220128,185.25],[20220131,189.41],[20220201,188.24],[20220202,188.25],[20220203,185.13],[20220204,182.69],[20220207,182.53],[20220208,184.98],[20220209,187.86],[20220210,184.07],[20220211,180.23],[20220214,181.05],[20220215,184.19],[20220216,183.77],[20220217,179.29],[20220218,178.02],[20220222,175.97],[20220223,172.13],[20220224,178.58],[20220225,181.28],[20220228,181.2],[20220301,179.2],[20220302,183.79],[20220303,182.88],[20220304,183.53],[20220307,178.18],[20220308,176.72],[20220309,180.01],[20220310,176.51],[20220311,175.09],[20220314,174.5],[20220315,178.31],[20220316,182.92],[20220317,184.63],[20220318,188.26],[20220321,186.89],[20220322,189.5],[20220323,186.26],[20220324,189.19],[20220325,188.91],[20220328,191.97],[20220329,193.01],[20220330,190.23],[20220331,187.73],[20220401,189.25],[20220404,191.95],[20220405,189.78],[20220406,188.14],[20220407,189.44],[20220408,189.36],[20220411,185.23],[20220412,184.68],[20220413,187.51],[20220414,183.61],[20220419,188.23],[20220420,188.02],[20220421,184.29],[20220422,180.36],[20220425,182.87],[20220426,178.5],[20220427,180.57],[20220428,185.94],[20220429,178.77],[20220502,180.33],[20220503,180.38],[20220504,186.27],[20220505,178.13],[20220506,175.81],[20220509,170.4],[20220510,170.73],[20220511,167.05],[20220512,170.05],[20220513,175.17],[20220516,172.99],[20220517,174.45],[20220518,166.78],[20220519,166.31],[20220520,165.45],[20220523,166.64],[20220524,164.05],[20220525,167.56],[20220526,170.68],[20220527,175.08],[20220531,173.14],[20220601,171.48],[20220602,176.3],[20220603,172.28],[20220606,172.57],[20220607,175.15],[20220608,172.06],[20220609,168.67],[20220610,165.97],[20220613,161.29],[20220614,160.35],[20220615,163.34],[20220616,157.98],[20220617,157.49],[20220621,160.25],[20220622,160.79],[20220623,163.16],[20220624,167.86],[20220627,166.31],[20220628,162.39],[20220629,162.83],[20220630,163.52],[20220701,164.39],[20220705,167.25],[20220706,169.67],[20220707,172.38],[20220708,172.46],[20220711,171.31],[20220712,170.27],[20220713,169.19],[20220714,169.8],[20220715,172.09],[20220718,169.76],[20220719,172.92],[20220720,175.18],[20220721,177.91],[20220722,176.9],[20220725,175.65],[20220726,175.45],[20220727,179.46],[20220728,183.19],[20220729,183.98],[20220801,183.3],[20220802,182.33],[20220803,185.87],[20220804,186.41],[20220805,184.78],[20220808,185.07],[20220809,182.37],[20220810,186.85],[20220811,184.86],[20220812,189.51],[20220815,192.5],[20220816,193.93],[20220817,191.37],[20220818,191.69],[20220819,190.97],[20220822,187.44],[20220823,188.37],[20220824,188.95],[20220825,190.45],[20220826,182.57],[20220829,181.49],[20220830,178.85],[20220831,178.12],[20220901,177.83],[20220902,175.94],[20220906,176.61],[20220907,181.45],[20220908,180.93],[20220909,182.94],[20220912,182.38],[20220913,173.66],[20220914,176.99],[20220915,174.46],[20220916,174.1],[20220919,174.65],[20220920,172.17],[20220921,170.92],[20220922,168.74],[20220923,168.73],[20220926,168.71],[20220927,168.61],[20220928,174.02],[20220929,167.92],[20220930,165.07],[20221003,168.66],[20221004,171.59],[20221005,170.64],[20221006,169.75],[20221007,165.44],[20221011,163.96],[20221012,163.78],[20221013,167.19],[20221014,163],[20221017,167.24],[20221018,167.49],[20221019,166.84],[20221020,164.36],[20221021,169.41],[20221024,169.84],[20221025,173.52],[20221026,170.3],[20221027,170.29],[20221028,176.12],[20221031,175.43],[20221101,174.72],[20221102,170.62],[20221103,171.65],[20221104,171.83],[20221107,171.48],[20221108,172.63],[20221109,167.87],[20221110,180.23],[20221111,176.2],[20221114,173.79],[20221115,174.01],[20221116,171.67],[20221117,172],[20221118,171.99],[20221121,173.95],[20221122,175.99],[20221123,176.59],[20221125,175.78],[20221128,171.5],[20221129,172.7],[20221130,178.41],[20221201,177.53],[20221202,175.63],[20221205,170.87],[20221206,169.87],[20221207,169.5],[20221208,171.41],[20221209,169.65],[20221212,171.62],[20221213,173.17],[20221214,170.08],[20221215,166.47],[20221216,164.61],[20221219,163.33],[20221220,162.77],[20221221,164.46],[20221222,161.58],[20221223,162.22],[20221227,160.9],[20221228,159.14],[20221229,162.42],[20221230,161.45],[20230103,162.4],[20230104,163.4],[20230105,160.91],[20230106,166.45],[20230109,164.24],[20230110,164.96],[20230111,166.77],[20230112,167.16],[20230113,167.17],[20230117,167],[20230118,164.47],[20230119,162.68],[20230120,166.25],[20230123,168.27],[20230124,168.34],[20230125,168.23],[20230126,170.21],[20230127,171.92],[20230130,168.79],[20230131,172.96],[20230201,174.67],[20230202,175.89],[20230203,174.2],[20230206,175.87],[20230207,179.15],[20230208,177.33],[20230209,175.75],[20230210,176.31],[20230213,178.65],[20230214,178.28],[20230215,180.18],[20230216,177.41],[20230217,178.31],[20230221,173.1],[20230222,173.31],[20230223,176.07],[20230224,174.55],[20230227,175.77],[20230228,174.28],[20230301,172.17],[20230302,174.91],[20230303,177.45],[20230306,176.29],[20230307,173.1],[20230308,175.69],[20230309,171.92],[20230310,168.3],[20230313,166.31],[20230314,168.85],[20230315,170.78],[20230316,173.27],[20230317,170.93],[20230320,170.99],[20230321,172.31],[20230322,169.04],[20230323,168.32],[20230324,171.19],[20230327,171.08],[20230328,169.74],[20230329,172.21],[20230330,172.77],[20230331,176],[20230403,175.56],[20230404,173.43],[20230405,171.78],[20230406,172.32],[20230411,173.39],[20230412,171.97],[20230413,172.41],[20230414,171.16],[20230417,173.28],[20230418,173.77],[20230419,174.03],[20230420,172.3],[20230421,172.04],[20230424,171.62],[20230425,168.39],[20230426,167.26],[20230427,170.02],[20230428,172.94],[20230501,173],[20230502,171.04],[20230503,168.53],[20230504,166.77],[20230505,171.02],[20230508,170.51],[20230509,170.96],[20230510,171.69],[20230511,171.1],[20230512,171.5],[20230515,172.51],[20230516,170.95],[20230517,174.56],[20230518,177],[20230519,176.73],[20230522,176.85],[20230523,175.37],[20230524,173.51],[20230525,178.13],[20230526,180.38],[20230530,180.98],[20230531,180.29],[20230601,182.07],[20230602,184.01],[20230605,184.97],[20230606,185.67],[20230607,184.69],[20230608,185.7],[20230609,185.58],[20230612,187.7],[20230613,189.49],[20230614,189.35],[20230615,191.5],[20230616,188.65],[20230620,188.79],[20230621,187.24],[20230622,186.51],[20230623,186.44],[20230626,184.95],[20230627,187.2],[20230628,187.08],[20230629,187.92],[20230630,191.43],[20230703,191.8],[20230705,191.78],[20230706,189.59],[20230707,189.45],[20230710,189.74],[20230711,190.67],[20230712,191.51],[20230713,190.7],[20230714,189.72],[20230717,190.55],[20230718,191.87],[20230719,193.11],[20230720,190.9],[20230721,192.33],[20230724,193.73],[20230725,195.18],[20230726,194.81],[20230727,191.66],[20230728,195.58],[20230731,195.74],[20230801,196.1],[20230802,192.71],[20230803,193.15],[20230804,192.16],[20230807,193.34],[20230808,192.67],[20230809,190.51],[20230810,190.11],[20230811,189.74],[20230814,192.18],[20230815,190.23],[20230816,188.86],[20230817,187.47],[20230818,187.84],[20230821,189.34],[20230822,189.03],[20230823,192.82],[20230824,189.89],[20230825,191.87],[20230828,193.26],[20230829,196.87],[20230830,196.03],[20230831,196.24],[20230901,196.72],[20230905,197.8],[20230906,196.67],[20230907,196.6],[20230908,196.36],[20230911,197.73],[20230912,196.45],[20230913,196.09],[20230914,197.86],[20230915,196.52],[20230918,195.88],[20230919,194.44],[20230920,193.26],[20230921,190.93],[20230922,190.08],[20230925,190.9],[20230926,188.93],[20230927,190.17],[20230928,191.51],[20230929,190.33],[20231002,191.11],[20231003,189.05],[20231004,190.81],[20231005,189.61],[20231006,191.16],[20231009,192.64],[20231010,193.21],[20231011,193.58],[20231012,191.37],[20231013,191.71],[20231016,193.64],[20231017,193.34],[20231018,189.65],[20231019,187.23],[20231020,184.03],[20231023,183.56],[20231024,184.08],[20231025,182.38],[20231026,181.5],[20231027,180.11],[20231030,180.48],[20231031,181.6],[20231101,184.55],[20231102,186.71],[20231103,188.36],[20231106,187.56],[20231107,189.26],[20231108,189.9],[20231109,187.75],[20231110,190.82],[20231113,191.18],[20231114,195.14],[20231115,193.28],[20231116,193.13],[20231117,192.87],[20231120,193.34],[20231121,192.74],[20231122,194.11],[20231124,194.42],[20231127,193.57],[20231128,193.97],[20231129,194.13],[20231130,196.24],[20231201,199.09],[20231204,198.43],[20231205,198.86],[20231206,199.14],[20231207,200.55],[20231208,201.16],[20231211,203.03],[20231212,203.22],[20231213,206.72],[20231214,205.93],[20231215,205.08],[20231218,206.09],[20231219,206.42],[20231220,203.27],[20231221,204.99],[20231222,204.67],[20231227,205.43],[20231228,204.37],[20231229,204.9],[20240102,205.37],[20240103,203.08],[20240104,202.33],[20240105,203.26],[20240108,206.1],[20240109,205.49],[20240110,206.33],[20240111,205.47],[20240112,206.15],[20240116,207.14],[20240117,205.95],[20240118,207.43],[20240119,209.89],[20240122,210.19],[20240123,210.74],[20240124,209.6],[20240125,210.41],[20240126,210.86],[20240129,214.04],[20240130,213.98],[20240131,211],[20240201,214.22],[20240202,214.04],[20240205,216.02],[20240206,216.37],[20240207,217.1],[20240208,218.64],[20240209,219.52],[20240212,219.47],[20240213,215.47],[20240214,219.77],[20240215,220.45],[20240216,218.68],[20240220,216.36],[20240221,216.14],[20240222,220.37],[20240223,220.66],[20240226,220.38],[20240227,220.42],[20240228,221.33],[20240229,222.24],[20240301,224.48],[20240304,223.84],[20240305,220.84],[20240306,221.43],[20240307,223.09],[20240308,220.87],[20240311,221.1],[20240312,223.51],[20240313,222.39],[20240314,220.73],[20240315,219.47],[20240318,221.32],[20240319,223.46],[20240320,225.65],[20240321,226.31],[20240322,227.04],[20240325,226.01],[20240326,225.42],[20240327,228.01],[20240328,228.42],[20240402,226],[20240403,225.15],[20240404,221.3],[20240405,223.29],[20240408,224.33],[20240409,224.16],[20240410,220.91],[20240411,224.09],[20240412,222.24],[20240415,218.95],[20240416,218.77],[20240417,217.09],[20240418,215.52],[20240419,214.93],[20240422,216.64],[20240423,218.62]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,94€ |
| 2021 | 1.524,45€ |
| 2022 | 1.520,84€ |
| 2023 | 1.431,56€ |
| 2024 | 1.768,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,71% |
| 3 M | 3,74% |
| 6 M | 19,10% |
| lfd. Jahr | 6,69% |
| 1 Jahr | 27,08% |
| 3 Jahre | 33,61% |
| 5 Jahre | 89,83% |
| 10 Jahre | 270,11% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 500,75% |
Der Fonds geht ein anteiliges Engagement in den Komponenten des MSCI USA SRI Low Carbon Select 5% Issuer Capped Index (Net Return) ein, entweder durch direkte Anlagen in alle oder im Wesentlichen alle Wertpapiere der Komponenten und/oder durch den Einsatz von Derivaten. Der Index ist so konzipiert, dass er die Wertentwicklung der besten in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) in den USA ansässigen Unternehmen misst, während Unternehmen mit negativen sozialen oder ökologischen Auswirkungen vermieden werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,60% |
| Microsoft Corp | 4,90% |
| Tesla Inc | 3,70% |
| Home Depot inc/The | 3,50% |
| Adobe Inc | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.5061 | -2.332700 |
| 04.2020 - 04.2021 | 54.7765 | 37.983400 |
| 04.2021 - 04.2022 | -0.2373 | 10.066900 |
| 04.2022 - 04.2023 | -5.8703 | -7.553000 |
| 04.2023 - 04.2024 | 23.5583 | 22.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,31% | 17,51% | 17,60% | 15,12% |
| Sharpe Ratio | 1,97 | 0,67 | 0,86 | 0,96 |
| Tracking Error | 4,14% | 4,69% | 4,22% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,22 | 1,07 | 1,02 |
| Treynor Ratio | 20,40 | 9,68 | 14,13 | 14,18 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| NVIDIA CORP | 5,60% |
| Microsoft Corp | 4,90% |
| Tesla Inc | 3,70% |
| Home Depot inc/The | 3,50% |
| Adobe Inc | 2,80% |
| Salesforce Inc | 2,70% |
| Coca-Cola Co/The | 2,40% |
| Pepsico Inc | 2,30% |
| CISCO SYSTEMS INC | 2,00% |
| Verizon Communications Inc | 1,80% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | UBS Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.08.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.642,92 Mio. EUR |