Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9E9
ISIN: DE000A1J9E96
Mischfonds flexibel, Welt
Aktueller Preis (21. 01. 2025)
108,75 €
0,10 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9E96","name":"apano HI Strategie 1","currency":"EUR"},"ts":[[20200121,101.93],[20200122,101.9],[20200123,101.71],[20200124,101.92],[20200127,101.84],[20200128,101.76],[20200129,100.95],[20200130,101.35],[20200131,101.59],[20200203,101.24],[20200204,100.61],[20200205,100.36],[20200206,101.06],[20200207,101.41],[20200210,101.78],[20200211,101.72],[20200212,101.96],[20200213,102.23],[20200214,102.52],[20200217,102.63],[20200218,102.67],[20200219,102.99],[20200220,103.03],[20200221,103.44],[20200224,103.36],[20200225,103.13],[20200226,102.07],[20200227,101.23],[20200228,100.87],[20200302,99.98],[20200303,98.46],[20200304,98.75],[20200305,99.03],[20200306,99.41],[20200309,98.69],[20200310,98.15],[20200311,96.56],[20200312,96.33],[20200313,97.29],[20200316,94.86],[20200317,94.8],[20200318,93.29],[20200319,93.59],[20200320,92.33],[20200323,92.47],[20200324,93.1],[20200325,91.96],[20200326,92.81],[20200327,93.17],[20200330,93.26],[20200331,93.13],[20200401,93.26],[20200402,93.17],[20200403,92.91],[20200406,93.14],[20200407,93.07],[20200408,93.55],[20200409,93.57],[20200414,94],[20200415,94.22],[20200416,94.57],[20200417,94.57],[20200420,94.88],[20200421,95.11],[20200422,95.25],[20200423,95.06],[20200424,95.38],[20200427,95.5],[20200428,95.57],[20200429,95.77],[20200430,95.73],[20200504,95.64],[20200505,95.22],[20200506,95.48],[20200507,95.96],[20200508,96.05],[20200511,96.26],[20200512,96.46],[20200513,96.56],[20200514,96.47],[20200515,96.36],[20200518,96.16],[20200519,95.89],[20200520,96.01],[20200522,95.91],[20200525,96.03],[20200526,96.22],[20200527,96.36],[20200528,96.25],[20200529,96.46],[20200602,96.38],[20200603,96.7],[20200604,97.12],[20200605,97.15],[20200608,97.3],[20200609,97.64],[20200610,97.7],[20200611,97.43],[20200612,96.91],[20200615,96.14],[20200616,96],[20200617,96.66],[20200618,97.35],[20200619,97.47],[20200622,97.62],[20200623,97.67],[20200624,97.8],[20200625,97.57],[20200626,97.14],[20200629,97.32],[20200630,97.27],[20200701,97.5],[20200702,97.71],[20200703,98.04],[20200706,98.3],[20200707,98.47],[20200708,98.89],[20200709,98.9],[20200710,99.06],[20200713,99.15],[20200714,99.12],[20200715,98.74],[20200716,98.86],[20200717,99.25],[20200720,98.91],[20200721,99.31],[20200722,99.91],[20200723,100.02],[20200724,100.01],[20200727,99.62],[20200728,99.02],[20200729,99.23],[20200730,99.2],[20200731,99.39],[20200803,99.28],[20200804,99.34],[20200805,99.86],[20200806,100.28],[20200807,100.45],[20200810,100.44],[20200811,100.31],[20200812,100.08],[20200813,99.94],[20200814,100.09],[20200817,100.06],[20200818,100.01],[20200819,100.28],[20200820,100.2],[20200821,100.02],[20200824,100.05],[20200825,100.2],[20200826,100.44],[20200827,100.62],[20200828,100.84],[20200831,100.83],[20200901,100.72],[20200902,100.83],[20200903,101.19],[20200904,101.52],[20200907,100.38],[20200908,100.07],[20200909,99.86],[20200910,99.52],[20200911,99.92],[20200914,99.6],[20200915,99.7],[20200916,100.22],[20200917,100.52],[20200918,100.49],[20200921,100.37],[20200922,100.2],[20200923,99.49],[20200924,99.57],[20200925,99.19],[20200928,98.83],[20200929,99.3],[20200930,99.76],[20201001,99.82],[20201002,99.89],[20201005,100.02],[20201006,99.89],[20201007,100.25],[20201008,100.18],[20201009,100.52],[20201012,100.9],[20201013,101.36],[20201014,101.79],[20201015,101.92],[20201016,101.74],[20201019,101.38],[20201020,101.48],[20201021,101.09],[20201022,101.04],[20201023,100.63],[20201026,100.62],[20201027,100.63],[20201028,100.09],[20201029,100.33],[20201030,99.41],[20201102,99.68],[20201103,99.28],[20201104,99.65],[20201105,100.14],[20201106,101.15],[20201109,101.91],[20201110,101.77],[20201111,101.94],[20201112,101.83],[20201113,102.07],[20201116,102.08],[20201117,102.39],[20201118,102.69],[20201119,102.6],[20201120,102.29],[20201123,102.61],[20201124,102.71],[20201125,103.01],[20201126,103.17],[20201127,103.12],[20201130,103.31],[20201201,103.44],[20201202,103.34],[20201203,103.51],[20201204,103.34],[20201207,103.55],[20201208,104.07],[20201209,104.06],[20201210,104.39],[20201211,104.12],[20201214,104.17],[20201215,104.15],[20201216,104.28],[20201217,104.61],[20201218,104.88],[20201221,105.24],[20201222,104.96],[20201223,104.86],[20201228,105.23],[20201229,105.36],[20201230,105.56],[20210104,105.88],[20210105,106.1],[20210106,106.23],[20210107,106.58],[20210108,106.86],[20210111,107.6],[20210112,107.81],[20210113,107.61],[20210114,108.01],[20210115,108.07],[20210118,108.12],[20210119,107.89],[20210120,107.96],[20210121,108.22],[20210122,108.83],[20210125,108.74],[20210126,108.93],[20210127,108.94],[20210128,108.69],[20210129,107.67],[20210201,107.49],[20210202,107.08],[20210203,107.9],[20210204,108.6],[20210205,108.7],[20210208,109],[20210209,109.31],[20210210,109.67],[20210211,109.85],[20210212,109.73],[20210215,109.95],[20210216,110.1],[20210217,110.29],[20210218,109.98],[20210219,109.78],[20210222,109.3],[20210223,109.49],[20210224,108.3],[20210225,108],[20210226,107.96],[20210301,106.83],[20210302,106.84],[20210303,107.86],[20210304,107.4],[20210305,106.81],[20210308,105.87],[20210309,106.3],[20210310,106.01],[20210311,106.61],[20210312,106.95],[20210315,107.42],[20210316,107.38],[20210317,107.48],[20210318,107.51],[20210319,107.53],[20210322,107.09],[20210323,107.01],[20210324,107.09],[20210325,106.72],[20210326,106.24],[20210329,106.52],[20210330,106.92],[20210331,106.87],[20210401,107.09],[20210406,107.33],[20210407,107.89],[20210408,107.88],[20210409,107.72],[20210412,107.98],[20210413,107.99],[20210414,107.78],[20210415,107.93],[20210416,108.01],[20210419,108.26],[20210420,108.24],[20210421,108.07],[20210422,107.77],[20210423,108.1],[20210426,108.1],[20210427,108.44],[20210428,108.49],[20210429,108.42],[20210430,108.47],[20210503,108.42],[20210504,108.4],[20210505,108.17],[20210506,107.98],[20210507,108.21],[20210510,108.03],[20210511,108.28],[20210512,107.93],[20210514,107.48],[20210517,107.27],[20210518,107.62],[20210519,107.63],[20210520,107.58],[20210521,107.3],[20210525,107.8],[20210526,107.91],[20210527,108.15],[20210528,108.3],[20210531,108.51],[20210601,108.62],[20210602,108.73],[20210603,109],[20210604,108.91],[20210607,108.93],[20210608,109.13],[20210609,109.28],[20210610,109.24],[20210611,109.33],[20210614,109.64],[20210615,109.83],[20210616,109.85],[20210617,109.63],[20210618,109.22],[20210621,109.41],[20210622,109.15],[20210623,109.33],[20210624,109.45],[20210625,109.48],[20210628,109.81],[20210629,109.91],[20210630,110.1],[20210701,110.08],[20210702,110.05],[20210705,110.31],[20210706,110.45],[20210707,110.48],[20210708,110.36],[20210709,110.38],[20210712,109.93],[20210713,110.21],[20210714,110.37],[20210715,110.41],[20210716,110.29],[20210719,110.09],[20210720,109.87],[20210721,109.35],[20210722,109.86],[20210723,110.13],[20210726,110.49],[20210727,110.55],[20210728,110.05],[20210729,109.86],[20210730,110.2],[20210802,110.34],[20210803,110.24],[20210804,110.46],[20210805,110.75],[20210806,110.78],[20210809,110.99],[20210810,110.86],[20210811,111.02],[20210812,111.11],[20210813,111.12],[20210816,111.19],[20210817,111.13],[20210818,110.91],[20210819,110.85],[20210820,110.72],[20210823,110.3],[20210824,110.39],[20210825,110.74],[20210826,110.91],[20210827,110.78],[20210830,110.67],[20210831,110.88],[20210901,111.14],[20210902,111.15],[20210903,111.35],[20210906,111.53],[20210907,111.51],[20210908,111.64],[20210909,111.4],[20210910,111.28],[20210913,111.27],[20210914,111.19],[20210915,111.18],[20210916,111.09],[20210917,111.12],[20210920,111.08],[20210921,110.78],[20210922,110.13],[20210923,110.5],[20210924,110.68],[20210927,110.86],[20210928,110.59],[20210929,110.17],[20210930,109.66],[20211001,109.79],[20211004,109.63],[20211005,109.45],[20211006,109.28],[20211007,109.59],[20211008,109.4],[20211011,109.71],[20211012,109.68],[20211013,109.69],[20211014,109.79],[20211015,110.04],[20211018,110.53],[20211019,110.76],[20211020,110.77],[20211021,111.03],[20211022,111.08],[20211025,110.98],[20211026,111.27],[20211027,111.45],[20211028,111.43],[20211029,111.18],[20211101,111.43],[20211102,111.5],[20211103,111.69],[20211104,111.65],[20211105,112.03],[20211108,112.08],[20211109,112.18],[20211110,112.19],[20211111,112.2],[20211112,112.18],[20211115,112.44],[20211116,112.74],[20211117,112.81],[20211118,112.98],[20211119,112.73],[20211122,112.66],[20211123,112.59],[20211124,112.19],[20211125,111.91],[20211126,112.02],[20211129,111.96],[20211130,110.67],[20211201,110.97],[20211202,110.27],[20211203,110.32],[20211206,110.25],[20211207,109.97],[20211208,110.16],[20211209,110.72],[20211210,110.69],[20211213,110.56],[20211214,110.4],[20211215,110.23],[20211216,109.87],[20211217,110.17],[20211220,110.17],[20211221,109.83],[20211222,109.52],[20211223,109.96],[20211227,110.26],[20211228,110.45],[20211229,110.65],[20211230,110.66],[20220103,110.68],[20220104,110.78],[20220105,110.9],[20220106,110.76],[20220107,110.15],[20220110,109.67],[20220111,109.26],[20220112,108.99],[20220113,109.24],[20220114,109.3],[20220117,108.88],[20220118,108.69],[20220119,108.68],[20220120,108.25],[20220121,108.17],[20220124,107.97],[20220125,107.32],[20220126,106.76],[20220127,106.67],[20220128,106.99],[20220131,106.8],[20220201,106.99],[20220202,107.36],[20220203,107.5],[20220204,107.38],[20220207,106.66],[20220208,106.63],[20220209,106.77],[20220210,107.03],[20220211,107.46],[20220214,107.25],[20220215,106.93],[20220216,106.73],[20220217,107.04],[20220218,106.93],[20220221,106.53],[20220222,106.16],[20220223,105.98],[20220224,105.88],[20220225,106.12],[20220228,105.67],[20220301,106.42],[20220302,106.88],[20220303,106.6],[20220304,106.91],[20220307,107.06],[20220308,107.22],[20220309,106.57],[20220310,105.7],[20220311,106.22],[20220314,106.31],[20220315,106.01],[20220316,105.82],[20220317,106.05],[20220318,106.67],[20220321,107.1],[20220322,107.54],[20220323,107.78],[20220324,108.13],[20220325,108.15],[20220328,108.22],[20220329,108.25],[20220330,108.22],[20220331,108.62],[20220401,108.5],[20220404,108.38],[20220405,108.94],[20220406,109.33],[20220407,108.95],[20220408,108.49],[20220411,108.52],[20220412,108.47],[20220413,108.25],[20220414,108.24],[20220419,108.36],[20220420,108.35],[20220421,108.14],[20220422,107.96],[20220425,107.76],[20220426,107.03],[20220427,106.77],[20220428,106.64],[20220429,106.85],[20220502,107.23],[20220503,106.98],[20220504,106.77],[20220505,106.79],[20220506,106.87],[20220509,106.47],[20220510,105.94],[20220511,105.03],[20220512,104.93],[20220513,105.2],[20220516,104.89],[20220517,105.45],[20220518,105.26],[20220519,105.47],[20220520,105.12],[20220523,104.98],[20220524,104.96],[20220525,104.97],[20220527,104.58],[20220530,105.01],[20220531,105.65],[20220601,105.64],[20220602,105.48],[20220603,105.56],[20220607,105.77],[20220608,105.71],[20220609,105.87],[20220610,105.63],[20220613,105.03],[20220614,104.43],[20220615,103.84],[20220616,103.35],[20220617,103.55],[20220620,102.91],[20220621,102.73],[20220622,102.55],[20220623,102.72],[20220624,102.73],[20220627,102.52],[20220628,102.73],[20220629,102.94],[20220630,102.8],[20220701,102.6],[20220704,102.32],[20220705,102.49],[20220706,102.55],[20220707,102.42],[20220708,102.66],[20220711,102.91],[20220712,102.86],[20220713,102.73],[20220714,102.62],[20220715,102.66],[20220718,102.2],[20220719,102.23],[20220720,101.92],[20220721,102.22],[20220722,102.51],[20220725,102.63],[20220726,102.54],[20220727,102.59],[20220728,102.72],[20220729,103.17],[20220801,103.45],[20220802,103.61],[20220803,103.74],[20220804,103.63],[20220805,104.09],[20220808,104.12],[20220809,104.16],[20220810,104.06],[20220811,103.81],[20220812,104.12],[20220815,104.3],[20220816,104.51],[20220817,104.78],[20220818,104.77],[20220819,104.61],[20220822,104.6],[20220823,104.4],[20220824,104.14],[20220825,104.11],[20220826,104.2],[20220829,104.43],[20220830,103.96],[20220831,103.59],[20220901,103.4],[20220902,103.16],[20220905,102.81],[20220906,102.96],[20220907,102.85],[20220908,102.75],[20220909,102.73],[20220912,102.8],[20220913,102.94],[20220914,102.99],[20220915,102.65],[20220916,102.42],[20220919,102.2],[20220920,101.77],[20220921,101.83],[20220922,101.83],[20220923,102],[20220926,101.9],[20220927,101.85],[20220928,101.92],[20220929,101.88],[20220930,101.73],[20221004,100.96],[20221005,100.77],[20221006,101.12],[20221007,101.32],[20221010,101.32],[20221011,100.88],[20221012,100.88],[20221013,100.74],[20221014,100.48],[20221017,100.49],[20221018,100.3],[20221019,100.36],[20221020,100.56],[20221021,100.49],[20221024,100.36],[20221025,100.26],[20221026,100.19],[20221027,100.38],[20221028,100.25],[20221031,100.36],[20221101,100.65],[20221102,100.69],[20221103,100.82],[20221104,100.4],[20221107,100.47],[20221108,100.52],[20221109,100.72],[20221110,100.74],[20221111,100.8],[20221114,101.29],[20221115,101.54],[20221116,101.55],[20221117,101.52],[20221118,101.17],[20221121,101.11],[20221122,101.25],[20221123,101.34],[20221124,101.46],[20221125,101.63],[20221128,101.75],[20221129,101.63],[20221130,101.41],[20221201,101.53],[20221202,102.13],[20221205,102.3],[20221206,102.19],[20221207,101.8],[20221208,101.43],[20221209,101.38],[20221212,101.42],[20221213,101.45],[20221214,101.64],[20221215,101.75],[20221216,101.26],[20221219,100.47],[20221220,100.18],[20221221,100.15],[20221222,99.92],[20221223,100.24],[20221227,100.08],[20221228,100.18],[20221229,100.2],[20221230,100.14],[20230102,100.28],[20230103,100.29],[20230104,100.46],[20230105,100.8],[20230106,101],[20230109,101.07],[20230110,101.45],[20230111,101.58],[20230112,101.69],[20230113,101.94],[20230116,102.21],[20230117,102.38],[20230118,102.55],[20230119,102.6],[20230120,102.41],[20230123,102.12],[20230124,102.31],[20230125,102.52],[20230126,102.47],[20230127,102.38],[20230130,102.66],[20230131,102.63],[20230201,102.42],[20230202,102.46],[20230203,103],[20230206,103.33],[20230207,103.17],[20230208,102.96],[20230209,102.96],[20230210,102.91],[20230213,102.64],[20230214,102.4],[20230215,102.46],[20230216,102.61],[20230217,102.68],[20230220,102.5],[20230221,102.38],[20230222,102.22],[20230223,102.05],[20230224,101.82],[20230227,101.85],[20230228,101.68],[20230301,101.64],[20230302,101.62],[20230303,101.7],[20230306,101.83],[20230307,102.16],[20230308,102.02],[20230309,101.89],[20230310,101.86],[20230313,101.57],[20230314,100.9],[20230315,100.47],[20230316,100.52],[20230317,100.2],[20230320,100.25],[20230321,100.25],[20230322,100.05],[20230323,100.31],[20230324,100.33],[20230327,100.19],[20230328,100.19],[20230329,100.25],[20230330,100.37],[20230331,100.71],[20230403,101],[20230404,101.29],[20230405,101.32],[20230406,101.22],[20230411,101.1],[20230412,101.16],[20230413,101.29],[20230414,101.36],[20230417,101.4],[20230418,101.47],[20230419,101.68],[20230420,101.6],[20230421,101.51],[20230424,101.3],[20230425,101.3],[20230426,101.29],[20230427,100.96],[20230428,100.82],[20230502,101.17],[20230503,101.48],[20230504,101.36],[20230505,101.26],[20230508,101.14],[20230509,101.41],[20230510,101.49],[20230511,101.54],[20230512,101.56],[20230515,101.59],[20230516,101.58],[20230517,101.59],[20230519,101.35],[20230522,101.47],[20230523,101.52],[20230524,101.52],[20230525,101.24],[20230526,100.92],[20230530,100.98],[20230531,101.24],[20230601,101.15],[20230602,101.02],[20230605,101.2],[20230606,101.65],[20230607,101.67],[20230608,101.8],[20230609,101.76],[20230612,101.59],[20230613,101.73],[20230614,101.85],[20230615,101.99],[20230616,101.97],[20230619,101.89],[20230620,101.85],[20230621,101.68],[20230622,101.44],[20230623,101.23],[20230626,101.26],[20230627,101.15],[20230628,100.96],[20230629,101.06],[20230630,101.25],[20230703,101.44],[20230704,101.71],[20230705,101.81],[20230706,101.88],[20230707,101.53],[20230710,101.08],[20230711,100.98],[20230712,101.09],[20230713,101.32],[20230714,101.32],[20230717,101.37],[20230718,101.32],[20230719,101.35],[20230720,101.29],[20230721,101.37],[20230724,101.32],[20230725,101.47],[20230726,101.58],[20230727,101.69],[20230728,101.66],[20230731,101.63],[20230801,101.84],[20230802,101.81],[20230803,101.59],[20230804,101.1],[20230807,100.92],[20230808,100.85],[20230809,100.93],[20230810,100.81],[20230811,100.84],[20230814,100.89],[20230815,100.94],[20230816,100.97],[20230817,100.73],[20230818,100.65],[20230821,100.44],[20230822,100.3],[20230823,100.46],[20230824,100.64],[20230825,100.69],[20230828,100.56],[20230829,100.78],[20230830,101.06],[20230831,101.19],[20230901,101.25],[20230904,101.36],[20230905,101.47],[20230906,101.61],[20230907,101.55],[20230908,101.47],[20230911,101.42],[20230912,101.44],[20230913,101.41],[20230914,101.37],[20230915,101.42],[20230918,101.69],[20230919,101.64],[20230920,101.44],[20230921,101.44],[20230922,101.23],[20230925,100.97],[20230926,100.83],[20230927,100.65],[20230928,100.39],[20230929,100.48],[20231002,100.62],[20231004,100.36],[20231005,100.08],[20231006,99.94],[20231009,100.05],[20231010,100.26],[20231011,100.47],[20231012,100.66],[20231013,100.71],[20231016,100.75],[20231017,100.7],[20231018,100.67],[20231019,100.58],[20231020,100.27],[20231023,99.83],[20231024,99.54],[20231025,99.6],[20231026,99.59],[20231027,99.3],[20231030,99.03],[20231031,99.05],[20231101,99.15],[20231102,99.52],[20231103,99.95],[20231106,100.38],[20231107,100.4],[20231108,100.52],[20231109,100.52],[20231110,100.53],[20231113,100.61],[20231114,100.64],[20231115,100.79],[20231116,100.97],[20231117,101.13],[20231120,101.07],[20231121,101.11],[20231122,101.21],[20231123,101.29],[20231124,101.41],[20231127,101.32],[20231128,101.44],[20231129,101.49],[20231130,101.57],[20231201,101.77],[20231204,102.1],[20231205,102.4],[20231206,102.42],[20231207,102.5],[20231208,102.61],[20231211,102.57],[20231212,102.62],[20231213,102.75],[20231214,102.73],[20231215,102.96],[20231218,103.15],[20231219,103.26],[20231220,103.29],[20231221,103.36],[20231222,103.41],[20231227,103.47],[20231228,103.48],[20231229,103.61],[20240102,103.65],[20240103,103.68],[20240104,103.52],[20240105,103.14],[20240108,103.1],[20240109,103.23],[20240110,103.44],[20240111,103.45],[20240112,103.4],[20240115,103.63],[20240116,103.74],[20240117,103.68],[20240118,103.29],[20240119,103.15],[20240122,103.26],[20240123,103.56],[20240124,103.84],[20240125,103.93],[20240126,104.08],[20240129,104.26],[20240130,104.41],[20240131,104.69],[20240201,104.67],[20240202,104.64],[20240205,104.7],[20240206,104.82],[20240207,104.94],[20240208,105.14],[20240209,105.23],[20240212,105.28],[20240213,105.36],[20240214,105.26],[20240215,105.25],[20240216,105.35],[20240219,105.47],[20240220,105.54],[20240221,105.5],[20240222,105.28],[20240223,105.38],[20240226,105.88],[20240227,105.76],[20240228,105.69],[20240229,105.78],[20240301,105.76],[20240304,105.99],[20240305,106.31],[20240306,106.3],[20240307,106.23],[20240308,106.3],[20240311,106.4],[20240312,106.3],[20240313,106.2],[20240314,106.43],[20240315,106.51],[20240318,106.53],[20240319,106.39],[20240320,106.52],[20240321,106.65],[20240322,106.87],[20240325,107.29],[20240326,107.28],[20240327,107.15],[20240328,107.26],[20240402,107.55],[20240403,107.67],[20240404,107.48],[20240405,107.39],[20240408,107.22],[20240409,107.27],[20240410,107.35],[20240411,107.42],[20240412,107.52],[20240415,107.56],[20240416,107.47],[20240417,107.24],[20240418,106.81],[20240419,106.61],[20240422,106.63],[20240423,106.52],[20240424,106.77],[20240425,106.96],[20240426,106.91],[20240429,106.81],[20240430,107.23],[20240502,107.26],[20240503,106.95],[20240506,107.04],[20240507,107.29],[20240508,107.56],[20240510,107.81],[20240513,107.98],[20240514,108.18],[20240515,108.21],[20240516,108.37],[20240517,108.53],[20240521,108.65],[20240522,108.74],[20240523,108.68],[20240524,108.54],[20240527,108.44],[20240528,108.46],[20240529,108.52],[20240530,108.42],[20240531,108.18],[20240603,108.04],[20240604,108.17],[20240605,108.37],[20240606,108.24],[20240607,108.3],[20240610,108.52],[20240611,108.6],[20240612,108.7],[20240613,108.56],[20240614,108.5],[20240617,108.15],[20240618,108],[20240619,108.03],[20240620,108.16],[20240621,108.31],[20240624,108.5],[20240625,108.49],[20240626,108.39],[20240627,108.47],[20240628,108.51],[20240701,108.39],[20240702,108.42],[20240703,108.46],[20240704,108.61],[20240705,108.87],[20240708,109.04],[20240709,109.07],[20240710,108.96],[20240711,108.97],[20240712,109.13],[20240715,109.21],[20240716,109.27],[20240717,109.14],[20240718,109.02],[20240719,108.82],[20240722,108.51],[20240723,108.4],[20240724,108.56],[20240725,108.36],[20240726,107.83],[20240729,107.59],[20240730,107.92],[20240731,108.09],[20240801,108.3],[20240802,108.4],[20240805,107.3],[20240806,105.87],[20240807,104.96],[20240808,105.08],[20240809,105.46],[20240812,105.61],[20240813,105.88],[20240814,105.89],[20240815,106.21],[20240816,106.41],[20240819,106.8],[20240820,107.01],[20240821,107.09],[20240822,107.04],[20240823,107.18],[20240826,107.05],[20240827,107.2],[20240828,107.27],[20240829,107.38],[20240830,107.44],[20240902,107.49],[20240903,107.6],[20240904,107.39],[20240905,107],[20240906,106.64],[20240909,106.43],[20240910,106.21],[20240911,106.3],[20240912,106.33],[20240913,106.49],[20240916,106.89],[20240917,106.94],[20240918,106.95],[20240919,106.97],[20240920,107.08],[20240923,107.41],[20240924,107.37],[20240925,107.48],[20240926,107.65],[20240927,107.84],[20240930,108.31],[20241001,108.29],[20241002,108.14],[20241004,107.92],[20241007,107.79],[20241008,107.97],[20241009,107.94],[20241010,107.92],[20241011,108.09],[20241014,108.25],[20241015,108.39],[20241016,108.6],[20241017,108.44],[20241018,108.63],[20241021,108.82],[20241022,108.94],[20241023,108.76],[20241024,108.52],[20241025,108.42],[20241028,108.28],[20241029,108.22],[20241030,108.37],[20241031,108.24],[20241101,107.67],[20241104,107.5],[20241105,107.33],[20241106,107.32],[20241107,107.68],[20241108,108.06],[20241111,108.37],[20241112,108.44],[20241113,108.42],[20241114,108.13],[20241115,108.12],[20241118,107.95],[20241119,107.96],[20241120,107.75],[20241121,107.86],[20241122,108.23],[20241125,108.57],[20241126,108.79],[20241127,108.84],[20241128,108.61],[20241129,108.51],[20241202,108.61],[20241203,108.77],[20241204,109.16],[20241205,109.19],[20241206,109.14],[20241209,109.22],[20241210,109.32],[20241211,109.37],[20241212,109.55],[20241213,109.51],[20241216,109.25],[20241217,109],[20241218,108.84],[20241219,108.68],[20241220,108.03],[20241223,107.78],[20241227,107.96],[20241230,108.28],[20250102,108.4],[20250103,108.77],[20250106,108.81],[20250107,108.88],[20250108,108.87],[20250109,108.87],[20250110,108.96],[20250113,108.72],[20250114,108.42],[20250115,108.34],[20250116,108.29],[20250117,108.63],[20250120,108.67]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.061,73€ |
| 2022 | 1.061,24€ |
| 2023 | 1.003,97€ |
| 2024 | 1.009,35€ |
| 2025 | 1.064,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | -0,04% |
| 6 M | -0,04% |
| lfd. Jahr | 0,46% |
| 1 Jahr | 5,46% |
| 3 Jahre | 0,56% |
| 5 Jahre | 6,72% |
| 10 Jahre | 5,44% |
| Entwicklung p.a. | 0,73% |
| Wertentwicklung seit Auflage | 8,78% |
Ziel ist das Erreichen einer positiven Wertentwicklung mittels eines flexiblen Investmentansatzes. Der Takt an den weltweiten Finanzmärkten wird von einigen Schlüsselmärkten vorgegeben. Deren Stimmung wird mittels technischer Daten täglich erfasst und katalogisiert. Das jeweilige Szenario bildet die Basis für die Zusammensetzung des Portfolios. Die Bestandteile können über einen mehrstufigen Umtauschprozess angepasst werden. Das global ausgerichtete Anlageuniversum besteht vorrangig aus Fonds, auch solchen, die Indizes abbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM STR.PRO. DIZ25 SX5E | 9,43% |
| HELIUM-HELIUM SELECT.SCEO | 9,10% |
| SPDR MSCI ACWI HGD.EOA | 6,91% |
| OVID AS.PAC.INF.EQUITY I | 6,13% |
| X(IE)-S+P 500 E.WGHT 1CDL | 6,01% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.1727 | 3.183500 |
| 01.2021 - 01.2022 | -0.0462 | 5.202500 |
| 01.2022 - 01.2023 | -5.3964 | -7.355100 |
| 01.2023 - 01.2024 | 0.5362 | 3.743700 |
| 01.2024 - 01.2025 | 5.4597 | 11.286500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,25% | 4,83% | 6,02% | 5,46% |
| Sharpe Ratio | 0,42 | -0,62 | 0,06 | 0,02 |
| Tracking Error | 2,49% | 4,34% | 4,62% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,54 | 0,59 | 0,61 |
| Treynor Ratio | 2,11 | -5,56 | 0,61 | 0,20 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| JPM STR.PRO. DIZ25 SX5E | 9,43% |
| HELIUM-HELIUM SELECT.SCEO | 9,10% |
| SPDR MSCI ACWI HGD.EOA | 6,91% |
| OVID AS.PAC.INF.EQUITY I | 6,13% |
| X(IE)-S+P 500 E.WGHT 1CDL | 6,01% |
| GOLDM.S.BK DISC.Z25 SX5E | 5,06% |
| KSAM-VALUE2 I | 4,70% |
| BNP PAR.EHG DISC25 S500 | 4,32% |
| ABSOLUTE VOLATILITY I | 4,08% |
| MAN-GL.INV.G.OP I HGDEOA | 3,91% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Investmentfonds | 70,10% |
| Zertifikate | 26,30% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (21. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,16 Mio. EUR |