Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9E9
ISIN: DE000A1J9E96
Mischfonds flexibel, Welt
Aktueller Preis (20. 03. 2023)
100,22 €
0,05 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apano HI Strategie 1"},"ts":[[20180228,99.36],[20180301,99.16],[20180302,98.85],[20180305,98.44],[20180306,98.27],[20180307,98.31],[20180308,98.61],[20180309,98.71],[20180312,98.86],[20180313,99.19],[20180314,99.14],[20180315,99.02],[20180316,98.94],[20180319,99.02],[20180320,98.93],[20180321,98.82],[20180322,98.9],[20180323,98.84],[20180326,98.18],[20180327,97.76],[20180328,97.97],[20180329,97.95],[20180403,97.79],[20180404,97.69],[20180405,97.68],[20180406,97.84],[20180409,97.84],[20180410,97.82],[20180411,97.91],[20180412,97.95],[20180413,97.97],[20180416,98.08],[20180417,98.18],[20180418,98.27],[20180419,98.47],[20180420,98.45],[20180423,98.26],[20180424,98.19],[20180425,98.08],[20180426,97.95],[20180427,97.89],[20180430,98.09],[20180502,98.08],[20180503,98.07],[20180504,98.04],[20180507,98.22],[20180508,98.32],[20180509,98.44],[20180511,98.66],[20180514,98.72],[20180515,98.71],[20180516,98.74],[20180517,98.83],[20180518,98.75],[20180522,98.86],[20180523,98.86],[20180524,98.85],[20180525,98.64],[20180528,98.66],[20180529,98.7],[20180530,98.63],[20180531,98.33],[20180601,98.16],[20180604,98.31],[20180605,98.5],[20180606,98.61],[20180607,98.61],[20180608,98.34],[20180611,98.31],[20180612,98.26],[20180613,98.36],[20180614,98.46],[20180615,98.66],[20180618,98.93],[20180619,98.88],[20180620,98.79],[20180621,98.65],[20180622,98.67],[20180625,98.43],[20180626,98.33],[20180627,97.9],[20180628,97.92],[20180629,97.91],[20180702,97.8],[20180703,97.81],[20180704,97.8],[20180705,97.8],[20180706,97.69],[20180709,97.47],[20180710,97.51],[20180711,97.67],[20180712,97.72],[20180713,97.71],[20180716,97.94],[20180717,97.88],[20180718,97.83],[20180719,97.97],[20180720,98.17],[20180723,98],[20180724,97.66],[20180725,97.65],[20180726,97.69],[20180727,97.86],[20180730,97.85],[20180731,97.55],[20180801,97.31],[20180802,97.42],[20180803,97.42],[20180806,97.39],[20180807,97.42],[20180808,97.47],[20180809,97.36],[20180810,97.45],[20180813,97.7],[20180814,97.53],[20180815,97.4],[20180816,97.41],[20180817,97.29],[20180820,97.26],[20180821,97.13],[20180822,97.2],[20180823,97.17],[20180824,97.08],[20180827,97.23],[20180828,97.34],[20180829,97.27],[20180830,97.33],[20180831,97.42],[20180903,97.28],[20180904,97.28],[20180905,97.26],[20180906,97.09],[20180907,96.65],[20180910,96.56],[20180911,96.61],[20180912,96.72],[20180913,96.76],[20180914,96.66],[20180917,96.68],[20180918,96.73],[20180919,96.67],[20180920,96.81],[20180921,96.76],[20180924,96.76],[20180925,96.7],[20180926,96.69],[20180927,96.85],[20180928,96.89],[20181001,96.92],[20181002,96.96],[20181004,96.77],[20181005,96.69],[20181008,96.35],[20181009,96.04],[20181010,95.57],[20181011,95.11],[20181012,94.43],[20181015,94.03],[20181016,94.22],[20181017,94.31],[20181018,94.6],[20181019,94.51],[20181022,94.35],[20181023,94.19],[20181024,94.02],[20181025,93.61],[20181026,93.52],[20181029,93.52],[20181030,93.37],[20181031,93.39],[20181101,93.54],[20181102,93.65],[20181105,93.88],[20181106,93.88],[20181107,93.83],[20181108,93.98],[20181109,94.25],[20181112,94.22],[20181113,93.92],[20181114,93.76],[20181115,93.62],[20181116,93.43],[20181119,93.3],[20181120,92.89],[20181121,92.43],[20181122,92.37],[20181123,92.46],[20181126,92.46],[20181127,92.67],[20181128,92.9],[20181129,93.06],[20181130,93.2],[20181203,93.28],[20181204,93.63],[20181205,93.53],[20181206,92.81],[20181207,92.15],[20181210,92.08],[20181211,91.58],[20181212,91.86],[20181213,92.11],[20181214,92.03],[20181217,91.8],[20181218,91.59],[20181219,91.35],[20181220,91.35],[20181221,91.05],[20181227,90.61],[20181228,90.65],[20190102,91.07],[20190103,91.18],[20190104,91.25],[20190107,91.36],[20190108,91.43],[20190109,91.47],[20190110,91.59],[20190111,91.65],[20190114,91.72],[20190115,91.78],[20190116,91.86],[20190117,92.07],[20190118,92.24],[20190121,92.5],[20190122,92.61],[20190123,92.35],[20190124,92.31],[20190125,92.35],[20190128,92.73],[20190129,92.57],[20190130,92.5],[20190131,92.72],[20190201,92.97],[20190204,93.17],[20190205,93.13],[20190206,93.32],[20190207,93.48],[20190208,93.26],[20190211,92.97],[20190212,93.13],[20190213,93.5],[20190214,93.72],[20190215,93.74],[20190218,94.08],[20190219,94.28],[20190220,94.44],[20190221,94.5],[20190222,94.44],[20190225,94.48],[20190226,94.77],[20190227,94.91],[20190228,94.72],[20190301,94.52],[20190304,94.41],[20190305,94.49],[20190306,94.66],[20190307,94.65],[20190308,94.58],[20190311,94.56],[20190312,94.46],[20190313,94.75],[20190314,94.85],[20190315,94.77],[20190318,94.96],[20190319,95.19],[20190320,95.48],[20190321,95.42],[20190322,95.43],[20190325,95.58],[20190326,95.12],[20190327,95.07],[20190328,95.13],[20190329,95.1],[20190401,95.26],[20190402,95.61],[20190403,95.88],[20190404,96.08],[20190405,96.03],[20190408,96.17],[20190409,96.21],[20190410,96.15],[20190411,96.16],[20190412,96.29],[20190415,96.29],[20190416,96.26],[20190417,96.24],[20190418,96.28],[20190423,96.2],[20190424,96.47],[20190425,96.71],[20190426,96.86],[20190429,96.81],[20190430,96.93],[20190502,96.97],[20190503,96.75],[20190506,96.8],[20190507,96.66],[20190508,96.56],[20190509,96.04],[20190510,96.06],[20190513,95.55],[20190514,95.5],[20190515,94.94],[20190516,95.07],[20190517,95.07],[20190520,95.37],[20190521,95.33],[20190522,95.01],[20190523,95.23],[20190524,95.27],[20190527,94.81],[20190528,94.89],[20190529,94.84],[20190531,94.8],[20190603,94.69],[20190604,94.54],[20190605,94.33],[20190606,94.64],[20190607,94.78],[20190611,94.92],[20190612,95.23],[20190613,95.75],[20190614,95.67],[20190617,95.85],[20190618,95.79],[20190619,95.98],[20190620,96.56],[20190621,96.73],[20190624,96.84],[20190625,96.64],[20190626,96.36],[20190627,96.15],[20190628,96.06],[20190701,96.37],[20190702,96.67],[20190703,97.2],[20190704,97.7],[20190705,97.89],[20190708,97.97],[20190709,97.83],[20190710,97.58],[20190711,97.45],[20190712,97.42],[20190715,97.31],[20190716,97.32],[20190717,97.56],[20190718,97.63],[20190719,97.47],[20190722,97.45],[20190723,97.36],[20190724,97.5],[20190725,97.95],[20190726,98.19],[20190729,98.12],[20190730,98.33],[20190731,98.29],[20190801,98.06],[20190802,98.1],[20190805,98.05],[20190806,97.45],[20190807,96.75],[20190808,96.6],[20190809,96.95],[20190812,97.22],[20190813,96.93],[20190814,96.85],[20190815,96.92],[20190816,96.7],[20190819,96.62],[20190820,96.93],[20190821,97.11],[20190822,97.1],[20190823,97.31],[20190826,97.2],[20190827,97.1],[20190828,97.12],[20190829,97.3],[20190830,97.52],[20190902,97.79],[20190903,97.87],[20190904,98.02],[20190905,98],[20190906,98.09],[20190909,98.25],[20190910,98.26],[20190911,98.01],[20190912,98.02],[20190913,98.37],[20190916,98.44],[20190917,98.44],[20190918,98.49],[20190919,98.37],[20190920,98.46],[20190923,98.57],[20190924,98.59],[20190925,98.48],[20190926,98.3],[20190927,98.24],[20190930,98.16],[20191001,98.01],[20191002,98.19],[20191004,97.41],[20191007,97.16],[20191008,97.36],[20191009,97.41],[20191010,97.16],[20191011,97.1],[20191014,97.28],[20191015,97.65],[20191016,97.67],[20191017,97.92],[20191018,97.9],[20191021,97.84],[20191022,97.68],[20191023,97.81],[20191024,97.81],[20191025,97.9],[20191028,98.15],[20191029,98.28],[20191030,98.43],[20191031,98.31],[20191101,98.37],[20191104,98.43],[20191105,98.62],[20191106,98.98],[20191107,99.18],[20191108,99.19],[20191111,99.36],[20191112,99.28],[20191113,99.13],[20191114,99.2],[20191115,99.07],[20191118,98.97],[20191119,99.19],[20191120,99.12],[20191121,99.11],[20191122,99.01],[20191125,98.89],[20191126,99.1],[20191127,99.4],[20191128,99.54],[20191129,99.67],[20191202,99.66],[20191203,99.44],[20191204,99.03],[20191205,98.62],[20191206,98.94],[20191209,98.79],[20191210,99.21],[20191211,99.06],[20191212,99.1],[20191213,99.11],[20191216,99.18],[20191217,99.53],[20191218,99.89],[20191219,99.89],[20191220,99.85],[20191223,99.95],[20191227,100.19],[20191230,100.45],[20200102,100.34],[20200103,100.43],[20200106,100.84],[20200107,100.5],[20200108,100.53],[20200109,100.65],[20200110,100.77],[20200113,101.22],[20200114,101.19],[20200115,101.27],[20200116,101.31],[20200117,101.38],[20200120,101.7],[20200121,101.93],[20200122,101.9],[20200123,101.71],[20200124,101.92],[20200127,101.84],[20200128,101.76],[20200129,100.95],[20200130,101.35],[20200131,101.59],[20200203,101.24],[20200204,100.61],[20200205,100.36],[20200206,101.06],[20200207,101.41],[20200210,101.78],[20200211,101.72],[20200212,101.96],[20200213,102.23],[20200214,102.52],[20200217,102.63],[20200218,102.67],[20200219,102.99],[20200220,103.03],[20200221,103.44],[20200224,103.36],[20200225,103.13],[20200226,102.07],[20200227,101.23],[20200228,100.87],[20200302,99.98],[20200303,98.46],[20200304,98.75],[20200305,99.03],[20200306,99.41],[20200309,98.69],[20200310,98.15],[20200311,96.56],[20200312,96.33],[20200313,97.29],[20200316,94.86],[20200317,94.8],[20200318,93.29],[20200319,93.59],[20200320,92.33],[20200323,92.47],[20200324,93.1],[20200325,91.96],[20200326,92.81],[20200327,93.17],[20200330,93.26],[20200331,93.13],[20200401,93.26],[20200402,93.17],[20200403,92.91],[20200406,93.14],[20200407,93.07],[20200408,93.55],[20200409,93.57],[20200414,94],[20200415,94.22],[20200416,94.57],[20200417,94.57],[20200420,94.88],[20200421,95.11],[20200422,95.25],[20200423,95.06],[20200424,95.38],[20200427,95.5],[20200428,95.57],[20200429,95.77],[20200430,95.73],[20200504,95.64],[20200505,95.22],[20200506,95.48],[20200507,95.96],[20200508,96.05],[20200511,96.26],[20200512,96.46],[20200513,96.56],[20200514,96.47],[20200515,96.36],[20200518,96.16],[20200519,95.89],[20200520,96.01],[20200522,95.91],[20200525,96.03],[20200526,96.22],[20200527,96.36],[20200528,96.25],[20200529,96.46],[20200602,96.38],[20200603,96.7],[20200604,97.12],[20200605,97.15],[20200608,97.3],[20200609,97.64],[20200610,97.7],[20200611,97.43],[20200612,96.91],[20200615,96.14],[20200616,96],[20200617,96.66],[20200618,97.35],[20200619,97.47],[20200622,97.62],[20200623,97.67],[20200624,97.8],[20200625,97.57],[20200626,97.14],[20200629,97.32],[20200630,97.27],[20200701,97.5],[20200702,97.71],[20200703,98.04],[20200706,98.3],[20200707,98.47],[20200708,98.89],[20200709,98.9],[20200710,99.06],[20200713,99.15],[20200714,99.12],[20200715,98.74],[20200716,98.86],[20200717,99.25],[20200720,98.91],[20200721,99.31],[20200722,99.91],[20200723,100.02],[20200724,100.01],[20200727,99.62],[20200728,99.02],[20200729,99.23],[20200730,99.2],[20200731,99.39],[20200803,99.28],[20200804,99.34],[20200805,99.86],[20200806,100.28],[20200807,100.45],[20200810,100.44],[20200811,100.31],[20200812,100.08],[20200813,99.94],[20200814,100.09],[20200817,100.06],[20200818,100.01],[20200819,100.28],[20200820,100.2],[20200821,100.02],[20200824,100.05],[20200825,100.2],[20200826,100.44],[20200827,100.62],[20200828,100.84],[20200831,100.83],[20200901,100.72],[20200902,100.83],[20200903,101.19],[20200904,101.52],[20200907,100.38],[20200908,100.07],[20200909,99.86],[20200910,99.52],[20200911,99.92],[20200914,99.6],[20200915,99.7],[20200916,100.22],[20200917,100.52],[20200918,100.49],[20200921,100.37],[20200922,100.2],[20200923,99.49],[20200924,99.57],[20200925,99.19],[20200928,98.83],[20200929,99.3],[20200930,99.76],[20201001,99.82],[20201002,99.89],[20201005,100.02],[20201006,99.89],[20201007,100.25],[20201008,100.18],[20201009,100.52],[20201012,100.9],[20201013,101.36],[20201014,101.79],[20201015,101.92],[20201016,101.74],[20201019,101.38],[20201020,101.48],[20201021,101.09],[20201022,101.04],[20201023,100.63],[20201026,100.62],[20201027,100.63],[20201028,100.09],[20201029,100.33],[20201030,99.41],[20201102,99.68],[20201103,99.28],[20201104,99.65],[20201105,100.14],[20201106,101.15],[20201109,101.91],[20201110,101.77],[20201111,101.94],[20201112,101.83],[20201113,102.07],[20201116,102.08],[20201117,102.39],[20201118,102.69],[20201119,102.6],[20201120,102.29],[20201123,102.61],[20201124,102.71],[20201125,103.01],[20201126,103.17],[20201127,103.12],[20201130,103.31],[20201201,103.44],[20201202,103.34],[20201203,103.51],[20201204,103.34],[20201207,103.55],[20201208,104.07],[20201209,104.06],[20201210,104.39],[20201211,104.12],[20201214,104.17],[20201215,104.15],[20201216,104.28],[20201217,104.61],[20201218,104.88],[20201221,105.24],[20201222,104.96],[20201223,104.86],[20201228,105.23],[20201229,105.36],[20201230,105.56],[20210104,105.88],[20210105,106.1],[20210106,106.23],[20210107,106.58],[20210108,106.86],[20210111,107.6],[20210112,107.81],[20210113,107.61],[20210114,108.01],[20210115,108.07],[20210118,108.12],[20210119,107.89],[20210120,107.96],[20210121,108.22],[20210122,108.83],[20210125,108.74],[20210126,108.93],[20210127,108.94],[20210128,108.69],[20210129,107.67],[20210201,107.49],[20210202,107.08],[20210203,107.9],[20210204,108.6],[20210205,108.7],[20210208,109],[20210209,109.31],[20210210,109.67],[20210211,109.85],[20210212,109.73],[20210215,109.95],[20210216,110.1],[20210217,110.29],[20210218,109.98],[20210219,109.78],[20210222,109.3],[20210223,109.49],[20210224,108.3],[20210225,108],[20210226,107.96],[20210301,106.83],[20210302,106.84],[20210303,107.86],[20210304,107.4],[20210305,106.81],[20210308,105.87],[20210309,106.3],[20210310,106.01],[20210311,106.61],[20210312,106.95],[20210315,107.42],[20210316,107.38],[20210317,107.48],[20210318,107.51],[20210319,107.53],[20210322,107.09],[20210323,107.01],[20210324,107.09],[20210325,106.72],[20210326,106.24],[20210329,106.52],[20210330,106.92],[20210331,106.87],[20210401,107.09],[20210406,107.33],[20210407,107.89],[20210408,107.88],[20210409,107.72],[20210412,107.98],[20210413,107.99],[20210414,107.78],[20210415,107.93],[20210416,108.01],[20210419,108.26],[20210420,108.24],[20210421,108.07],[20210422,107.77],[20210423,108.1],[20210426,108.1],[20210427,108.44],[20210428,108.49],[20210429,108.42],[20210430,108.47],[20210503,108.42],[20210504,108.4],[20210505,108.17],[20210506,107.98],[20210507,108.21],[20210510,108.03],[20210511,108.28],[20210512,107.93],[20210514,107.48],[20210517,107.27],[20210518,107.62],[20210519,107.63],[20210520,107.58],[20210521,107.3],[20210525,107.8],[20210526,107.91],[20210527,108.15],[20210528,108.3],[20210531,108.51],[20210601,108.62],[20210602,108.73],[20210603,109],[20210604,108.91],[20210607,108.93],[20210608,109.13],[20210609,109.28],[20210610,109.24],[20210611,109.33],[20210614,109.64],[20210615,109.83],[20210616,109.85],[20210617,109.63],[20210618,109.22],[20210621,109.41],[20210622,109.15],[20210623,109.33],[20210624,109.45],[20210625,109.48],[20210628,109.81],[20210629,109.91],[20210630,110.1],[20210701,110.08],[20210702,110.05],[20210705,110.31],[20210706,110.45],[20210707,110.48],[20210708,110.36],[20210709,110.38],[20210712,109.93],[20210713,110.21],[20210714,110.37],[20210715,110.41],[20210716,110.29],[20210719,110.09],[20210720,109.87],[20210721,109.35],[20210722,109.86],[20210723,110.13],[20210726,110.49],[20210727,110.55],[20210728,110.05],[20210729,109.86],[20210730,110.2],[20210802,110.34],[20210803,110.24],[20210804,110.46],[20210805,110.75],[20210806,110.78],[20210809,110.99],[20210810,110.86],[20210811,111.02],[20210812,111.11],[20210813,111.12],[20210816,111.19],[20210817,111.13],[20210818,110.91],[20210819,110.85],[20210820,110.72],[20210823,110.3],[20210824,110.39],[20210825,110.74],[20210826,110.91],[20210827,110.78],[20210830,110.67],[20210831,110.88],[20210901,111.14],[20210902,111.15],[20210903,111.35],[20210906,111.53],[20210907,111.51],[20210908,111.64],[20210909,111.4],[20210910,111.28],[20210913,111.27],[20210914,111.19],[20210915,111.18],[20210916,111.09],[20210917,111.12],[20210920,111.08],[20210921,110.78],[20210922,110.13],[20210923,110.5],[20210924,110.68],[20210927,110.86],[20210928,110.59],[20210929,110.17],[20210930,109.66],[20211001,109.79],[20211004,109.63],[20211005,109.45],[20211006,109.28],[20211007,109.59],[20211008,109.4],[20211011,109.71],[20211012,109.68],[20211013,109.69],[20211014,109.79],[20211015,110.04],[20211018,110.53],[20211019,110.76],[20211020,110.77],[20211021,111.03],[20211022,111.08],[20211025,110.98],[20211026,111.27],[20211027,111.45],[20211028,111.43],[20211029,111.18],[20211101,111.43],[20211102,111.5],[20211103,111.69],[20211104,111.65],[20211105,112.03],[20211108,112.08],[20211109,112.18],[20211110,112.19],[20211111,112.2],[20211112,112.18],[20211115,112.44],[20211116,112.74],[20211117,112.81],[20211118,112.98],[20211119,112.73],[20211122,112.66],[20211123,112.59],[20211124,112.19],[20211125,111.91],[20211126,112.02],[20211129,111.96],[20211130,110.67],[20211201,110.97],[20211202,110.27],[20211203,110.32],[20211206,110.25],[20211207,109.97],[20211208,110.16],[20211209,110.72],[20211210,110.69],[20211213,110.56],[20211214,110.4],[20211215,110.23],[20211216,109.87],[20211217,110.17],[20211220,110.17],[20211221,109.83],[20211222,109.52],[20211223,109.96],[20211227,110.26],[20211228,110.45],[20211229,110.65],[20211230,110.66],[20220103,110.68],[20220104,110.78],[20220105,110.9],[20220106,110.76],[20220107,110.15],[20220110,109.67],[20220111,109.26],[20220112,108.99],[20220113,109.24],[20220114,109.3],[20220117,108.88],[20220118,108.69],[20220119,108.68],[20220120,108.25],[20220121,108.17],[20220124,107.97],[20220125,107.32],[20220126,106.76],[20220127,106.67],[20220128,106.99],[20220131,106.8],[20220201,106.99],[20220202,107.36],[20220203,107.5],[20220204,107.38],[20220207,106.66],[20220208,106.63],[20220209,106.77],[20220210,107.03],[20220211,107.46],[20220214,107.25],[20220215,106.93],[20220216,106.73],[20220217,107.04],[20220218,106.93],[20220221,106.53],[20220222,106.16],[20220223,105.98],[20220224,105.88],[20220225,106.12],[20220228,105.67],[20220301,106.42],[20220302,106.88],[20220303,106.6],[20220304,106.91],[20220307,107.06],[20220308,107.22],[20220309,106.57],[20220310,105.7],[20220311,106.22],[20220314,106.31],[20220315,106.01],[20220316,105.82],[20220317,106.05],[20220318,106.67],[20220321,107.1],[20220322,107.54],[20220323,107.78],[20220324,108.13],[20220325,108.15],[20220328,108.22],[20220329,108.25],[20220330,108.22],[20220331,108.62],[20220401,108.5],[20220404,108.38],[20220405,108.94],[20220406,109.33],[20220407,108.95],[20220408,108.49],[20220411,108.52],[20220412,108.47],[20220413,108.25],[20220414,108.24],[20220419,108.36],[20220420,108.35],[20220421,108.14],[20220422,107.96],[20220425,107.76],[20220426,107.03],[20220427,106.77],[20220428,106.64],[20220429,106.85],[20220502,107.23],[20220503,106.98],[20220504,106.77],[20220505,106.79],[20220506,106.87],[20220509,106.47],[20220510,105.94],[20220511,105.03],[20220512,104.93],[20220513,105.2],[20220516,104.89],[20220517,105.45],[20220518,105.26],[20220519,105.47],[20220520,105.12],[20220523,104.98],[20220524,104.96],[20220525,104.97],[20220527,104.58],[20220530,105.01],[20220531,105.65],[20220601,105.64],[20220602,105.48],[20220603,105.56],[20220607,105.77],[20220608,105.71],[20220609,105.87],[20220610,105.63],[20220613,105.03],[20220614,104.43],[20220615,103.84],[20220616,103.35],[20220617,103.55],[20220620,102.91],[20220621,102.73],[20220622,102.55],[20220623,102.72],[20220624,102.73],[20220627,102.52],[20220628,102.73],[20220629,102.94],[20220630,102.8],[20220701,102.6],[20220704,102.32],[20220705,102.49],[20220706,102.55],[20220707,102.42],[20220708,102.66],[20220711,102.91],[20220712,102.86],[20220713,102.73],[20220714,102.62],[20220715,102.66],[20220718,102.2],[20220719,102.23],[20220720,101.92],[20220721,102.22],[20220722,102.51],[20220725,102.63],[20220726,102.54],[20220727,102.59],[20220728,102.72],[20220729,103.17],[20220801,103.45],[20220802,103.61],[20220803,103.74],[20220804,103.63],[20220805,104.09],[20220808,104.12],[20220809,104.16],[20220810,104.06],[20220811,103.81],[20220812,104.12],[20220815,104.3],[20220816,104.51],[20220817,104.78],[20220818,104.77],[20220819,104.61],[20220822,104.6],[20220823,104.4],[20220824,104.14],[20220825,104.11],[20220826,104.2],[20220829,104.43],[20220830,103.96],[20220831,103.59],[20220901,103.4],[20220902,103.16],[20220905,102.81],[20220906,102.96],[20220907,102.85],[20220908,102.75],[20220909,102.73],[20220912,102.8],[20220913,102.94],[20220914,102.99],[20220915,102.65],[20220916,102.42],[20220919,102.2],[20220920,101.77],[20220921,101.83],[20220922,101.83],[20220923,102],[20220926,101.9],[20220927,101.85],[20220928,101.92],[20220929,101.88],[20220930,101.73],[20221004,100.96],[20221005,100.77],[20221006,101.12],[20221007,101.32],[20221010,101.32],[20221011,100.88],[20221012,100.88],[20221013,100.74],[20221014,100.48],[20221017,100.49],[20221018,100.3],[20221019,100.36],[20221020,100.56],[20221021,100.49],[20221024,100.36],[20221025,100.26],[20221026,100.19],[20221027,100.38],[20221028,100.25],[20221031,100.36],[20221101,100.65],[20221102,100.69],[20221103,100.82],[20221104,100.4],[20221107,100.47],[20221108,100.52],[20221109,100.72],[20221110,100.74],[20221111,100.8],[20221114,101.29],[20221115,101.54],[20221116,101.55],[20221117,101.52],[20221118,101.17],[20221121,101.11],[20221122,101.25],[20221123,101.34],[20221124,101.46],[20221125,101.63],[20221128,101.75],[20221129,101.63],[20221130,101.41],[20221201,101.53],[20221202,102.13],[20221205,102.3],[20221206,102.19],[20221207,101.8],[20221208,101.43],[20221209,101.38],[20221212,101.42],[20221213,101.45],[20221214,101.64],[20221215,101.75],[20221216,101.26],[20221219,100.47],[20221220,100.18],[20221221,100.15],[20221222,99.92],[20221223,100.24],[20221227,100.08],[20221228,100.18],[20221229,100.2],[20221230,100.14],[20230102,100.28],[20230103,100.29],[20230104,100.46],[20230105,100.8],[20230106,101],[20230109,101.07],[20230110,101.45],[20230111,101.58],[20230112,101.69],[20230113,101.94],[20230116,102.21],[20230117,102.38],[20230118,102.55],[20230119,102.6],[20230120,102.41],[20230123,102.12],[20230124,102.31],[20230125,102.52],[20230126,102.47],[20230127,102.38],[20230130,102.66],[20230131,102.63],[20230201,102.42],[20230202,102.46],[20230203,103],[20230206,103.33],[20230207,103.17],[20230208,102.96],[20230209,102.96],[20230210,102.91],[20230213,102.64],[20230214,102.4],[20230215,102.46],[20230216,102.61],[20230217,102.68],[20230220,102.5],[20230221,102.38],[20230224,101.82],[20230227,101.85],[20230228,101.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 965,12€ |
| 2020 | 933,27€ |
| 2021 | 1.072,32€ |
| 2022 | 1.063,94€ |
| 2023 | 999,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,20% |
| 3 M | 0,07% |
| 6 M | -1,49% |
| lfd. Jahr | 0,11% |
| 1 Jahr | -6,02% |
| 3 Jahre | 8,58% |
| 5 Jahre | 1,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,03% |
| Wertentwicklung seit Auflage | 0,25% |
Anlageziel ist eine positive Wertentwicklung mittels eines flexiblen Investmentansatzes. Das global ausgerichtete Anlageuniversum des Fonds besteht vorrangig aus Investmentvermögen, darunter auch solchen, die Indizes abbilden. Die Fondsbestandteile werden über einen mehrstufigen Umtauschprozess angepasst. Je nach Szenario an den weltweiten Finanzmärkten ist der Fonds derart ausgerichtet, dass er von steigenden wie fallenden Kursen sowie von relativen Wertveränderungen profitieren kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| OVID INFR.HY INC.UI AK.T | 11,30% |
| HELIUM-HELIUM SELECT.SCEO | 8,00% |
| PERSPEKT.OVID EQU.ESG I | 7,11% |
| MAN U.-AHL TR.AL.IN HEOA | 5,78% |
| GOLDM.S.BK DISC.Z23 SX5E | 5,04% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.4884 | -0.153300 |
| 03.2019 - 03.2020 | -3.3002 | -11.773300 |
| 03.2020 - 03.2021 | 14.8995 | 26.965700 |
| 03.2021 - 03.2022 | -0.7815 | 1.370700 |
| 03.2022 - 03.2023 | -6.0203 | -6.473900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 7,33% | 6,55% | k.A. |
| Sharpe Ratio | -0,74 | 0,06 | 0,11 | k.A. |
| Tracking Error | 6,46% | 5,19% | 4,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,62 | 0,63 | k.A. |
| Treynor Ratio | -9,46 | 0,66 | 1,11 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| OVID INFR.HY INC.UI AK.T | 11,30% |
| HELIUM-HELIUM SELECT.SCEO | 8,00% |
| PERSPEKT.OVID EQU.ESG I | 7,11% |
| MAN U.-AHL TR.AL.IN HEOA | 5,78% |
| GOLDM.S.BK DISC.Z23 SX5E | 5,04% |
| UBS AG DISC.Z23 SX5E | 5,02% |
| SG EFF. DISC.Z23 N100 | 5,01% |
| MAN F.VI-M.AHL TARG.IH EO | 4,89% |
| OVID AS.PA.IN.EQ.UI AK I | 4,57% |
Länderverteilung (20. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 03. 2023)
| Mischfonds | 75,40% |
| Zertifikate | 18,70% |
| Geldmarkt/Kasse | 5,90% |
Währungsverteilung (20. 03. 2023)
| Euro | 100,00% |
| Kasse | 5,90% |
| Divers | -5,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1204KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 231KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 177KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20,86 Mio. EUR |