Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9E9
ISIN: DE000A1J9E96
Mischfonds flexibel, Welt
Aktueller Preis (13. 06. 2025)
109,02 €
-0,27 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9E96","name":"apano HI Strategie 1","currency":"EUR"},"ts":[[20200615,96.14],[20200616,96],[20200617,96.66],[20200618,97.35],[20200619,97.47],[20200622,97.62],[20200623,97.67],[20200624,97.8],[20200625,97.57],[20200626,97.14],[20200629,97.32],[20200630,97.27],[20200701,97.5],[20200702,97.71],[20200703,98.04],[20200706,98.3],[20200707,98.47],[20200708,98.89],[20200709,98.9],[20200710,99.06],[20200713,99.15],[20200714,99.12],[20200715,98.74],[20200716,98.86],[20200717,99.25],[20200720,98.91],[20200721,99.31],[20200722,99.91],[20200723,100.02],[20200724,100.01],[20200727,99.62],[20200728,99.02],[20200729,99.23],[20200730,99.2],[20200731,99.39],[20200803,99.28],[20200804,99.34],[20200805,99.86],[20200806,100.28],[20200807,100.45],[20200810,100.44],[20200811,100.31],[20200812,100.08],[20200813,99.94],[20200814,100.09],[20200817,100.06],[20200818,100.01],[20200819,100.28],[20200820,100.2],[20200821,100.02],[20200824,100.05],[20200825,100.2],[20200826,100.44],[20200827,100.62],[20200828,100.84],[20200831,100.83],[20200901,100.72],[20200902,100.83],[20200903,101.19],[20200904,101.52],[20200907,100.38],[20200908,100.07],[20200909,99.86],[20200910,99.52],[20200911,99.92],[20200914,99.6],[20200915,99.7],[20200916,100.22],[20200917,100.52],[20200918,100.49],[20200921,100.37],[20200922,100.2],[20200923,99.49],[20200924,99.57],[20200925,99.19],[20200928,98.83],[20200929,99.3],[20200930,99.76],[20201001,99.82],[20201002,99.89],[20201005,100.02],[20201006,99.89],[20201007,100.25],[20201008,100.18],[20201009,100.52],[20201012,100.9],[20201013,101.36],[20201014,101.79],[20201015,101.92],[20201016,101.74],[20201019,101.38],[20201020,101.48],[20201021,101.09],[20201022,101.04],[20201023,100.63],[20201026,100.62],[20201027,100.63],[20201028,100.09],[20201029,100.33],[20201030,99.41],[20201102,99.68],[20201103,99.28],[20201104,99.65],[20201105,100.14],[20201106,101.15],[20201109,101.91],[20201110,101.77],[20201111,101.94],[20201112,101.83],[20201113,102.07],[20201116,102.08],[20201117,102.39],[20201118,102.69],[20201119,102.6],[20201120,102.29],[20201123,102.61],[20201124,102.71],[20201125,103.01],[20201126,103.17],[20201127,103.12],[20201130,103.31],[20201201,103.44],[20201202,103.34],[20201203,103.51],[20201204,103.34],[20201207,103.55],[20201208,104.07],[20201209,104.06],[20201210,104.39],[20201211,104.12],[20201214,104.17],[20201215,104.15],[20201216,104.28],[20201217,104.61],[20201218,104.88],[20201221,105.24],[20201222,104.96],[20201223,104.86],[20201228,105.23],[20201229,105.36],[20201230,105.56],[20210104,105.88],[20210105,106.1],[20210106,106.23],[20210107,106.58],[20210108,106.86],[20210111,107.6],[20210112,107.81],[20210113,107.61],[20210114,108.01],[20210115,108.07],[20210118,108.12],[20210119,107.89],[20210120,107.96],[20210121,108.22],[20210122,108.83],[20210125,108.74],[20210126,108.93],[20210127,108.94],[20210128,108.69],[20210129,107.67],[20210201,107.49],[20210202,107.08],[20210203,107.9],[20210204,108.6],[20210205,108.7],[20210208,109],[20210209,109.31],[20210210,109.67],[20210211,109.85],[20210212,109.73],[20210215,109.95],[20210216,110.1],[20210217,110.29],[20210218,109.98],[20210219,109.78],[20210222,109.3],[20210223,109.49],[20210224,108.3],[20210225,108],[20210226,107.96],[20210301,106.83],[20210302,106.84],[20210303,107.86],[20210304,107.4],[20210305,106.81],[20210308,105.87],[20210309,106.3],[20210310,106.01],[20210311,106.61],[20210312,106.95],[20210315,107.42],[20210316,107.38],[20210317,107.48],[20210318,107.51],[20210319,107.53],[20210322,107.09],[20210323,107.01],[20210324,107.09],[20210325,106.72],[20210326,106.24],[20210329,106.52],[20210330,106.92],[20210331,106.87],[20210401,107.09],[20210406,107.33],[20210407,107.89],[20210408,107.88],[20210409,107.72],[20210412,107.98],[20210413,107.99],[20210414,107.78],[20210415,107.93],[20210416,108.01],[20210419,108.26],[20210420,108.24],[20210421,108.07],[20210422,107.77],[20210423,108.1],[20210426,108.1],[20210427,108.44],[20210428,108.49],[20210429,108.42],[20210430,108.47],[20210503,108.42],[20210504,108.4],[20210505,108.17],[20210506,107.98],[20210507,108.21],[20210510,108.03],[20210511,108.28],[20210512,107.93],[20210514,107.48],[20210517,107.27],[20210518,107.62],[20210519,107.63],[20210520,107.58],[20210521,107.3],[20210525,107.8],[20210526,107.91],[20210527,108.15],[20210528,108.3],[20210531,108.51],[20210601,108.62],[20210602,108.73],[20210603,109],[20210604,108.91],[20210607,108.93],[20210608,109.13],[20210609,109.28],[20210610,109.24],[20210611,109.33],[20210614,109.64],[20210615,109.83],[20210616,109.85],[20210617,109.63],[20210618,109.22],[20210621,109.41],[20210622,109.15],[20210623,109.33],[20210624,109.45],[20210625,109.48],[20210628,109.81],[20210629,109.91],[20210630,110.1],[20210701,110.08],[20210702,110.05],[20210705,110.31],[20210706,110.45],[20210707,110.48],[20210708,110.36],[20210709,110.38],[20210712,109.93],[20210713,110.21],[20210714,110.37],[20210715,110.41],[20210716,110.29],[20210719,110.09],[20210720,109.87],[20210721,109.35],[20210722,109.86],[20210723,110.13],[20210726,110.49],[20210727,110.55],[20210728,110.05],[20210729,109.86],[20210730,110.2],[20210802,110.34],[20210803,110.24],[20210804,110.46],[20210805,110.75],[20210806,110.78],[20210809,110.99],[20210810,110.86],[20210811,111.02],[20210812,111.11],[20210813,111.12],[20210816,111.19],[20210817,111.13],[20210818,110.91],[20210819,110.85],[20210820,110.72],[20210823,110.3],[20210824,110.39],[20210825,110.74],[20210826,110.91],[20210827,110.78],[20210830,110.67],[20210831,110.88],[20210901,111.14],[20210902,111.15],[20210903,111.35],[20210906,111.53],[20210907,111.51],[20210908,111.64],[20210909,111.4],[20210910,111.28],[20210913,111.27],[20210914,111.19],[20210915,111.18],[20210916,111.09],[20210917,111.12],[20210920,111.08],[20210921,110.78],[20210922,110.13],[20210923,110.5],[20210924,110.68],[20210927,110.86],[20210928,110.59],[20210929,110.17],[20210930,109.66],[20211001,109.79],[20211004,109.63],[20211005,109.45],[20211006,109.28],[20211007,109.59],[20211008,109.4],[20211011,109.71],[20211012,109.68],[20211013,109.69],[20211014,109.79],[20211015,110.04],[20211018,110.53],[20211019,110.76],[20211020,110.77],[20211021,111.03],[20211022,111.08],[20211025,110.98],[20211026,111.27],[20211027,111.45],[20211028,111.43],[20211029,111.18],[20211101,111.43],[20211102,111.5],[20211103,111.69],[20211104,111.65],[20211105,112.03],[20211108,112.08],[20211109,112.18],[20211110,112.19],[20211111,112.2],[20211112,112.18],[20211115,112.44],[20211116,112.74],[20211117,112.81],[20211118,112.98],[20211119,112.73],[20211122,112.66],[20211123,112.59],[20211124,112.19],[20211125,111.91],[20211126,112.02],[20211129,111.96],[20211130,110.67],[20211201,110.97],[20211202,110.27],[20211203,110.32],[20211206,110.25],[20211207,109.97],[20211208,110.16],[20211209,110.72],[20211210,110.69],[20211213,110.56],[20211214,110.4],[20211215,110.23],[20211216,109.87],[20211217,110.17],[20211220,110.17],[20211221,109.83],[20211222,109.52],[20211223,109.96],[20211227,110.26],[20211228,110.45],[20211229,110.65],[20211230,110.66],[20220103,110.68],[20220104,110.78],[20220105,110.9],[20220106,110.76],[20220107,110.15],[20220110,109.67],[20220111,109.26],[20220112,108.99],[20220113,109.24],[20220114,109.3],[20220117,108.88],[20220118,108.69],[20220119,108.68],[20220120,108.25],[20220121,108.17],[20220124,107.97],[20220125,107.32],[20220126,106.76],[20220127,106.67],[20220128,106.99],[20220131,106.8],[20220201,106.99],[20220202,107.36],[20220203,107.5],[20220204,107.38],[20220207,106.66],[20220208,106.63],[20220209,106.77],[20220210,107.03],[20220211,107.46],[20220214,107.25],[20220215,106.93],[20220216,106.73],[20220217,107.04],[20220218,106.93],[20220221,106.53],[20220222,106.16],[20220223,105.98],[20220224,105.88],[20220225,106.12],[20220228,105.67],[20220301,106.42],[20220302,106.88],[20220303,106.6],[20220304,106.91],[20220307,107.06],[20220308,107.22],[20220309,106.57],[20220310,105.7],[20220311,106.22],[20220314,106.31],[20220315,106.01],[20220316,105.82],[20220317,106.05],[20220318,106.67],[20220321,107.1],[20220322,107.54],[20220323,107.78],[20220324,108.13],[20220325,108.15],[20220328,108.22],[20220329,108.25],[20220330,108.22],[20220331,108.62],[20220401,108.5],[20220404,108.38],[20220405,108.94],[20220406,109.33],[20220407,108.95],[20220408,108.49],[20220411,108.52],[20220412,108.47],[20220413,108.25],[20220414,108.24],[20220419,108.36],[20220420,108.35],[20220421,108.14],[20220422,107.96],[20220425,107.76],[20220426,107.03],[20220427,106.77],[20220428,106.64],[20220429,106.85],[20220502,107.23],[20220503,106.98],[20220504,106.77],[20220505,106.79],[20220506,106.87],[20220509,106.47],[20220510,105.94],[20220511,105.03],[20220512,104.93],[20220513,105.2],[20220516,104.89],[20220517,105.45],[20220518,105.26],[20220519,105.47],[20220520,105.12],[20220523,104.98],[20220524,104.96],[20220525,104.97],[20220527,104.58],[20220530,105.01],[20220531,105.65],[20220601,105.64],[20220602,105.48],[20220603,105.56],[20220607,105.77],[20220608,105.71],[20220609,105.87],[20220610,105.63],[20220613,105.03],[20220614,104.43],[20220615,103.84],[20220616,103.35],[20220617,103.55],[20220620,102.91],[20220621,102.73],[20220622,102.55],[20220623,102.72],[20220624,102.73],[20220627,102.52],[20220628,102.73],[20220629,102.94],[20220630,102.8],[20220701,102.6],[20220704,102.32],[20220705,102.49],[20220706,102.55],[20220707,102.42],[20220708,102.66],[20220711,102.91],[20220712,102.86],[20220713,102.73],[20220714,102.62],[20220715,102.66],[20220718,102.2],[20220719,102.23],[20220720,101.92],[20220721,102.22],[20220722,102.51],[20220725,102.63],[20220726,102.54],[20220727,102.59],[20220728,102.72],[20220729,103.17],[20220801,103.45],[20220802,103.61],[20220803,103.74],[20220804,103.63],[20220805,104.09],[20220808,104.12],[20220809,104.16],[20220810,104.06],[20220811,103.81],[20220812,104.12],[20220815,104.3],[20220816,104.51],[20220817,104.78],[20220818,104.77],[20220819,104.61],[20220822,104.6],[20220823,104.4],[20220824,104.14],[20220825,104.11],[20220826,104.2],[20220829,104.43],[20220830,103.96],[20220831,103.59],[20220901,103.4],[20220902,103.16],[20220905,102.81],[20220906,102.96],[20220907,102.85],[20220908,102.75],[20220909,102.73],[20220912,102.8],[20220913,102.94],[20220914,102.99],[20220915,102.65],[20220916,102.42],[20220919,102.2],[20220920,101.77],[20220921,101.83],[20220922,101.83],[20220923,102],[20220926,101.9],[20220927,101.85],[20220928,101.92],[20220929,101.88],[20220930,101.73],[20221004,100.96],[20221005,100.77],[20221006,101.12],[20221007,101.32],[20221010,101.32],[20221011,100.88],[20221012,100.88],[20221013,100.74],[20221014,100.48],[20221017,100.49],[20221018,100.3],[20221019,100.36],[20221020,100.56],[20221021,100.49],[20221024,100.36],[20221025,100.26],[20221026,100.19],[20221027,100.38],[20221028,100.25],[20221031,100.36],[20221101,100.65],[20221102,100.69],[20221103,100.82],[20221104,100.4],[20221107,100.47],[20221108,100.52],[20221109,100.72],[20221110,100.74],[20221111,100.8],[20221114,101.29],[20221115,101.54],[20221116,101.55],[20221117,101.52],[20221118,101.17],[20221121,101.11],[20221122,101.25],[20221123,101.34],[20221124,101.46],[20221125,101.63],[20221128,101.75],[20221129,101.63],[20221130,101.41],[20221201,101.53],[20221202,102.13],[20221205,102.3],[20221206,102.19],[20221207,101.8],[20221208,101.43],[20221209,101.38],[20221212,101.42],[20221213,101.45],[20221214,101.64],[20221215,101.75],[20221216,101.26],[20221219,100.47],[20221220,100.18],[20221221,100.15],[20221222,99.92],[20221223,100.24],[20221227,100.08],[20221228,100.18],[20221229,100.2],[20221230,100.14],[20230102,100.28],[20230103,100.29],[20230104,100.46],[20230105,100.8],[20230106,101],[20230109,101.07],[20230110,101.45],[20230111,101.58],[20230112,101.69],[20230113,101.94],[20230116,102.21],[20230117,102.38],[20230118,102.55],[20230119,102.6],[20230120,102.41],[20230123,102.12],[20230124,102.31],[20230125,102.52],[20230126,102.47],[20230127,102.38],[20230130,102.66],[20230131,102.63],[20230201,102.42],[20230202,102.46],[20230203,103],[20230206,103.33],[20230207,103.17],[20230208,102.96],[20230209,102.96],[20230210,102.91],[20230213,102.64],[20230214,102.4],[20230215,102.46],[20230216,102.61],[20230217,102.68],[20230220,102.5],[20230221,102.38],[20230222,102.22],[20230223,102.05],[20230224,101.82],[20230227,101.85],[20230228,101.68],[20230301,101.64],[20230302,101.62],[20230303,101.7],[20230306,101.83],[20230307,102.16],[20230308,102.02],[20230309,101.89],[20230310,101.86],[20230313,101.57],[20230314,100.9],[20230315,100.47],[20230316,100.52],[20230317,100.2],[20230320,100.25],[20230321,100.25],[20230322,100.05],[20230323,100.31],[20230324,100.33],[20230327,100.19],[20230328,100.19],[20230329,100.25],[20230330,100.37],[20230331,100.71],[20230403,101],[20230404,101.29],[20230405,101.32],[20230406,101.22],[20230411,101.1],[20230412,101.16],[20230413,101.29],[20230414,101.36],[20230417,101.4],[20230418,101.47],[20230419,101.68],[20230420,101.6],[20230421,101.51],[20230424,101.3],[20230425,101.3],[20230426,101.29],[20230427,100.96],[20230428,100.82],[20230502,101.17],[20230503,101.48],[20230504,101.36],[20230505,101.26],[20230508,101.14],[20230509,101.41],[20230510,101.49],[20230511,101.54],[20230512,101.56],[20230515,101.59],[20230516,101.58],[20230517,101.59],[20230519,101.35],[20230522,101.47],[20230523,101.52],[20230524,101.52],[20230525,101.24],[20230526,100.92],[20230530,100.98],[20230531,101.24],[20230601,101.15],[20230602,101.02],[20230605,101.2],[20230606,101.65],[20230607,101.67],[20230608,101.8],[20230609,101.76],[20230612,101.59],[20230613,101.73],[20230614,101.85],[20230615,101.99],[20230616,101.97],[20230619,101.89],[20230620,101.85],[20230621,101.68],[20230622,101.44],[20230623,101.23],[20230626,101.26],[20230627,101.15],[20230628,100.96],[20230629,101.06],[20230630,101.25],[20230703,101.44],[20230704,101.71],[20230705,101.81],[20230706,101.88],[20230707,101.53],[20230710,101.08],[20230711,100.98],[20230712,101.09],[20230713,101.32],[20230714,101.32],[20230717,101.37],[20230718,101.32],[20230719,101.35],[20230720,101.29],[20230721,101.37],[20230724,101.32],[20230725,101.47],[20230726,101.58],[20230727,101.69],[20230728,101.66],[20230731,101.63],[20230801,101.84],[20230802,101.81],[20230803,101.59],[20230804,101.1],[20230807,100.92],[20230808,100.85],[20230809,100.93],[20230810,100.81],[20230811,100.84],[20230814,100.89],[20230815,100.94],[20230816,100.97],[20230817,100.73],[20230818,100.65],[20230821,100.44],[20230822,100.3],[20230823,100.46],[20230824,100.64],[20230825,100.69],[20230828,100.56],[20230829,100.78],[20230830,101.06],[20230831,101.19],[20230901,101.25],[20230904,101.36],[20230905,101.47],[20230906,101.61],[20230907,101.55],[20230908,101.47],[20230911,101.42],[20230912,101.44],[20230913,101.41],[20230914,101.37],[20230915,101.42],[20230918,101.69],[20230919,101.64],[20230920,101.44],[20230921,101.44],[20230922,101.23],[20230925,100.97],[20230926,100.83],[20230927,100.65],[20230928,100.39],[20230929,100.48],[20231002,100.62],[20231004,100.36],[20231005,100.08],[20231006,99.94],[20231009,100.05],[20231010,100.26],[20231011,100.47],[20231012,100.66],[20231013,100.71],[20231016,100.75],[20231017,100.7],[20231018,100.67],[20231019,100.58],[20231020,100.27],[20231023,99.83],[20231024,99.54],[20231025,99.6],[20231026,99.59],[20231027,99.3],[20231030,99.03],[20231031,99.05],[20231101,99.15],[20231102,99.52],[20231103,99.95],[20231106,100.38],[20231107,100.4],[20231108,100.52],[20231109,100.52],[20231110,100.53],[20231113,100.61],[20231114,100.64],[20231115,100.79],[20231116,100.97],[20231117,101.13],[20231120,101.07],[20231121,101.11],[20231122,101.21],[20231123,101.29],[20231124,101.41],[20231127,101.32],[20231128,101.44],[20231129,101.49],[20231130,101.57],[20231201,101.77],[20231204,102.1],[20231205,102.4],[20231206,102.42],[20231207,102.5],[20231208,102.61],[20231211,102.57],[20231212,102.62],[20231213,102.75],[20231214,102.73],[20231215,102.96],[20231218,103.15],[20231219,103.26],[20231220,103.29],[20231221,103.36],[20231222,103.41],[20231227,103.47],[20231228,103.48],[20231229,103.61],[20240102,103.65],[20240103,103.68],[20240104,103.52],[20240105,103.14],[20240108,103.1],[20240109,103.23],[20240110,103.44],[20240111,103.45],[20240112,103.4],[20240115,103.63],[20240116,103.74],[20240117,103.68],[20240118,103.29],[20240119,103.15],[20240122,103.26],[20240123,103.56],[20240124,103.84],[20240125,103.93],[20240126,104.08],[20240129,104.26],[20240130,104.41],[20240131,104.69],[20240201,104.67],[20240202,104.64],[20240205,104.7],[20240206,104.82],[20240207,104.94],[20240208,105.14],[20240209,105.23],[20240212,105.28],[20240213,105.36],[20240214,105.26],[20240215,105.25],[20240216,105.35],[20240219,105.47],[20240220,105.54],[20240221,105.5],[20240222,105.28],[20240223,105.38],[20240226,105.88],[20240227,105.76],[20240228,105.69],[20240229,105.78],[20240301,105.76],[20240304,105.99],[20240305,106.31],[20240306,106.3],[20240307,106.23],[20240308,106.3],[20240311,106.4],[20240312,106.3],[20240313,106.2],[20240314,106.43],[20240315,106.51],[20240318,106.53],[20240319,106.39],[20240320,106.52],[20240321,106.65],[20240322,106.87],[20240325,107.29],[20240326,107.28],[20240327,107.15],[20240328,107.26],[20240402,107.55],[20240403,107.67],[20240404,107.48],[20240405,107.39],[20240408,107.22],[20240409,107.27],[20240410,107.35],[20240411,107.42],[20240412,107.52],[20240415,107.56],[20240416,107.47],[20240417,107.24],[20240418,106.81],[20240419,106.61],[20240422,106.63],[20240423,106.52],[20240424,106.77],[20240425,106.96],[20240426,106.91],[20240429,106.81],[20240430,107.23],[20240502,107.26],[20240503,106.95],[20240506,107.04],[20240507,107.29],[20240508,107.56],[20240510,107.81],[20240513,107.98],[20240514,108.18],[20240515,108.21],[20240516,108.37],[20240517,108.53],[20240521,108.65],[20240522,108.74],[20240523,108.68],[20240524,108.54],[20240527,108.44],[20240528,108.46],[20240529,108.52],[20240530,108.42],[20240531,108.18],[20240603,108.04],[20240604,108.17],[20240605,108.37],[20240606,108.24],[20240607,108.3],[20240610,108.52],[20240611,108.6],[20240612,108.7],[20240613,108.56],[20240614,108.5],[20240617,108.15],[20240618,108],[20240619,108.03],[20240620,108.16],[20240621,108.31],[20240624,108.5],[20240625,108.49],[20240626,108.39],[20240627,108.47],[20240628,108.51],[20240701,108.39],[20240702,108.42],[20240703,108.46],[20240704,108.61],[20240705,108.87],[20240708,109.04],[20240709,109.07],[20240710,108.96],[20240711,108.97],[20240712,109.13],[20240715,109.21],[20240716,109.27],[20240717,109.14],[20240718,109.02],[20240719,108.82],[20240722,108.51],[20240723,108.4],[20240724,108.56],[20240725,108.36],[20240726,107.83],[20240729,107.59],[20240730,107.92],[20240731,108.09],[20240801,108.3],[20240802,108.4],[20240805,107.3],[20240806,105.87],[20240807,104.96],[20240808,105.08],[20240809,105.46],[20240812,105.61],[20240813,105.88],[20240814,105.89],[20240815,106.21],[20240816,106.41],[20240819,106.8],[20240820,107.01],[20240821,107.09],[20240822,107.04],[20240823,107.18],[20240826,107.05],[20240827,107.2],[20240828,107.27],[20240829,107.38],[20240830,107.44],[20240902,107.49],[20240903,107.6],[20240904,107.39],[20240905,107],[20240906,106.64],[20240909,106.43],[20240910,106.21],[20240911,106.3],[20240912,106.33],[20240913,106.49],[20240916,106.89],[20240917,106.94],[20240918,106.95],[20240919,106.97],[20240920,107.08],[20240923,107.41],[20240924,107.37],[20240925,107.48],[20240926,107.65],[20240927,107.84],[20240930,108.31],[20241001,108.29],[20241002,108.14],[20241004,107.92],[20241007,107.79],[20241008,107.97],[20241009,107.94],[20241010,107.92],[20241011,108.09],[20241014,108.25],[20241015,108.39],[20241016,108.6],[20241017,108.44],[20241018,108.63],[20241021,108.82],[20241022,108.94],[20241023,108.76],[20241024,108.52],[20241025,108.42],[20241028,108.28],[20241029,108.22],[20241030,108.37],[20241031,108.24],[20241101,107.67],[20241104,107.5],[20241105,107.33],[20241106,107.32],[20241107,107.68],[20241108,108.06],[20241111,108.37],[20241112,108.44],[20241113,108.42],[20241114,108.13],[20241115,108.12],[20241118,107.95],[20241119,107.96],[20241120,107.75],[20241121,107.86],[20241122,108.23],[20241125,108.57],[20241126,108.79],[20241127,108.84],[20241128,108.61],[20241129,108.51],[20241202,108.61],[20241203,108.77],[20241204,109.16],[20241205,109.19],[20241206,109.14],[20241209,109.22],[20241210,109.32],[20241211,109.37],[20241212,109.55],[20241213,109.51],[20241216,109.25],[20241217,109],[20241218,108.84],[20241219,108.68],[20241220,108.03],[20241223,107.78],[20241227,107.96],[20241230,108.28],[20250102,108.4],[20250103,108.77],[20250106,108.81],[20250107,108.88],[20250108,108.87],[20250109,108.87],[20250110,108.96],[20250113,108.72],[20250114,108.42],[20250115,108.34],[20250116,108.29],[20250117,108.63],[20250120,108.67],[20250121,108.78],[20250122,108.94],[20250123,108.97],[20250124,109.1],[20250127,109.02],[20250128,108.68],[20250129,108.93],[20250130,109.11],[20250131,109.38],[20250203,109.62],[20250204,109.59],[20250205,109.49],[20250206,109.57],[20250207,109.8],[20250210,110.08],[20250211,110.14],[20250212,110.26],[20250213,110.09],[20250214,110.25],[20250217,110.36],[20250218,110.54],[20250219,110.66],[20250220,110.78],[20250221,110.62],[20250224,110.41],[20250225,110.31],[20250226,110.06],[20250227,109.9],[20250228,110],[20250303,109.92],[20250304,109.66],[20250305,109.48],[20250306,108.94],[20250307,108.95],[20250310,109.02],[20250311,108.48],[20250312,107.69],[20250313,107.52],[20250314,107.57],[20250317,107.93],[20250318,108.52],[20250319,108.66],[20250320,109.13],[20250321,109.41],[20250324,109.23],[20250325,109.53],[20250326,109.84],[20250327,109.64],[20250328,109.47],[20250331,108.72],[20250401,108.31],[20250402,108.14],[20250403,108.21],[20250404,107.05],[20250407,104.74],[20250408,102.48],[20250409,100.99],[20250410,101.75],[20250411,101.59],[20250414,101.87],[20250415,102.47],[20250416,103.23],[20250417,103.16],[20250422,102.9],[20250423,103.01],[20250424,103.49],[20250425,104.33],[20250428,104.69],[20250429,105],[20250430,105.32],[20250502,105.34],[20250505,106.14],[20250506,106.49],[20250507,106.46],[20250508,106.4],[20250509,106.63],[20250512,106.63],[20250513,107.28],[20250514,107.97],[20250515,108.07],[20250516,108.12],[20250519,108.23],[20250520,108.28],[20250521,108.38],[20250522,108.29],[20250523,108.15],[20250526,107.61],[20250527,107.91],[20250528,108.18],[20250530,108.28],[20250602,108.3],[20250603,108.3],[20250604,108.51],[20250605,108.55],[20250606,108.75],[20250610,108.88],[20250611,109.19],[20250612,109.34],[20250613,109.05]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200614,1006.86],[20200615,1004.59],[20200616,1009.29],[20200617,1016.07],[20200618,1017.74],[20200619,1018.72],[20200620,1018.72],[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.79],[20250503,1226.79],[20250504,1226.79],[20250505,1231.52],[20250506,1233.13],[20250507,1232.55],[20250508,1234.76],[20250509,1236.9],[20250510,1236.9],[20250511,1236.9],[20250512,1247.39],[20250513,1254.03],[20250514,1254.16],[20250515,1254.75],[20250516,1258.51],[20250517,1258.51],[20250518,1258.51],[20250519,1258.98],[20250520,1260.56],[20250521,1258.39],[20250522,1255.38],[20250523,1252.12],[20250524,1252.12],[20250525,1252.12],[20250526,1251.23],[20250527,1255.23],[20250528,1257.22],[20250529,1257.34],[20250530,1256.98],[20250531,1256.99],[20250601,1256.99],[20250602,1255.47],[20250603,1257.62],[20250604,1260.77],[20250605,1262.11],[20250606,1264.03],[20250607,1264.03],[20250608,1264.03],[20250609,1264.14],[20250610,1266.83],[20250611,1266.79],[20250612,1263.55],[20250613,1260.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.122,18€ |
| 2022 | 1.078,03€ |
| 2023 | 1.044,15€ |
| 2024 | 1.114,27€ |
| 2025 | 1.119,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,65% |
| 3 M | 1,42% |
| 6 M | -0,42% |
| lfd. Jahr | 0,71% |
| 1 Jahr | 0,45% |
| 3 Jahre | 3,83% |
| 5 Jahre | 12,53% |
| 10 Jahre | 3,57% |
| Entwicklung p.a. | 0,73% |
| Wertentwicklung seit Auflage | 9,05% |
Ziel ist das Erreichen einer positiven Wertentwicklung mittels eines flexiblen Investmentansatzes. Der Takt an den weltweiten Finanzmärkten wird von einigen Schlüsselmärkten vorgegeben. Deren Stimmung wird mittels technischer Daten täglich erfasst und katalogisiert. Das jeweilige Szenario bildet die Basis für die Zusammensetzung des Portfolios. Die Bestandteile können über einen mehrstufigen Umtauschprozess angepasst werden. Das global ausgerichtete Anlageuniversum besteht vorrangig aus Fonds, auch solchen, die Indizes abbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| HELIUM-HELIUM SELECT.SCEO | 10,21% |
| MS CO.I. DIZ25 SX5E | 9,70% |
| OVID AS.PAC.INF.EQUITY SI | 6,97% |
| AIS-AM.S+P500UETF EOCDH | 5,52% |
| KSAM-VALUE2 I | 5,38% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 12.2177 | 15.113400 |
| 06.2021 - 06.2022 | -3.9341 | -5.728400 |
| 06.2022 - 06.2023 | -3.1429 | 1.623100 |
| 06.2023 - 06.2024 | 6.7158 | 8.519900 |
| 06.2024 - 06.2025 | 0.4515 | 3.577500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,87% | 4,66% | 5,11% | 5,60% |
| Sharpe Ratio | -0,59 | -0,40 | 0,19 | -0,07 |
| Tracking Error | 3,60% | 4,49% | 3,99% | 3,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,51 | 0,60 | 0,62 |
| Treynor Ratio | -4,53 | -3,67 | 1,58 | -0,62 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| HELIUM-HELIUM SELECT.SCEO | 10,21% |
| MS CO.I. DIZ25 SX5E | 9,70% |
| OVID AS.PAC.INF.EQUITY SI | 6,97% |
| AIS-AM.S+P500UETF EOCDH | 5,52% |
| KSAM-VALUE2 I | 5,38% |
| SG EFF. DISC.Z25 N100 | 5,11% |
| JPM STR.PRO. DIZ25 SX5E | 4,63% |
| MAN-GL.INV.G.OP I HGDEOA | 4,63% |
| BNP PAR.EHG DISC25 S500 | 4,49% |
Länderverteilung (13. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| Investmentfonds | 62,80% |
| Zertifikate | 35,20% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (13. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1245KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1887KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,66 Mio. EUR |