Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J8MD
ISIN: LU0858224032
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
130,39 €
-0,28 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Concept PA (EUR)"},"ts":[[20170721,128.6],[20170724,127.6],[20170725,127.98],[20170726,128.12],[20170727,128.29],[20170728,127.15],[20170731,127.69],[20170801,127.43],[20170802,127.85],[20170803,127.4],[20170804,127.97],[20170807,128.83],[20170808,128.94],[20170809,128.32],[20170810,127.81],[20170811,126.09],[20170814,126.86],[20170816,127.34],[20170817,127.45],[20170818,126.64],[20170821,126.78],[20170822,127.04],[20170823,127.26],[20170824,127.35],[20170825,127.46],[20170828,126.88],[20170829,126.18],[20170830,126.68],[20170831,127.16],[20170901,127.47],[20170904,126.96],[20170905,127.3],[20170906,127.04],[20170907,127.46],[20170908,127.72],[20170911,128.59],[20170912,129.2],[20170913,129.1],[20170914,128.95],[20170915,128.72],[20170918,129.3],[20170919,129.41],[20170920,129.71],[20170921,129.59],[20170922,129.55],[20170925,129.59],[20170926,129.26],[20170927,129.31],[20170928,129.52],[20170929,129.96],[20171002,130.59],[20171003,131.21],[20171004,131.41],[20171005,131.26],[20171006,131.64],[20171009,131.18],[20171010,131.61],[20171011,131.59],[20171012,132.15],[20171013,132.48],[20171016,133.19],[20171017,133.2],[20171018,133.14],[20171019,132.26],[20171020,132.71],[20171023,133.2],[20171024,133.23],[20171025,132.79],[20171026,132.1],[20171027,134.04],[20171030,134.1],[20171031,134.41],[20171102,135.89],[20171103,136.24],[20171106,136.53],[20171107,137.12],[20171108,136.62],[20171109,136.38],[20171110,135.36],[20171113,134.98],[20171114,134.6],[20171115,133.02],[20171116,133.46],[20171117,133.65],[20171120,133.18],[20171121,133.93],[20171122,134.55],[20171123,134.29],[20171124,134.44],[20171127,134.24],[20171128,133.91],[20171129,134.13],[20171130,133.61],[20171201,133.31],[20171204,133.45],[20171205,133],[20171206,132.44],[20171207,132.72],[20171208,132.95],[20171211,132.91],[20171212,133.12],[20171213,133.61],[20171214,133.31],[20171215,132.64],[20171218,133.67],[20171219,133.92],[20171220,133.88],[20171221,133.78],[20171222,134.17],[20171227,134.39],[20171228,134.48],[20171229,134.35],[20180102,134.58],[20180103,135.32],[20180104,136.05],[20180105,137.46],[20180108,137.46],[20180109,138.3],[20180110,137.89],[20180111,137.62],[20180112,138.17],[20180115,138.25],[20180116,138.55],[20180117,138.17],[20180118,138.25],[20180119,138.73],[20180122,139.07],[20180123,139.64],[20180124,138.92],[20180125,138.55],[20180126,138.28],[20180129,138.99],[20180130,137.88],[20180131,137.04],[20180201,137.36],[20180202,136.01],[20180205,133.92],[20180206,131.55],[20180207,132.45],[20180208,132.27],[20180209,130.07],[20180212,130.62],[20180213,130.44],[20180214,130.39],[20180215,131.83],[20180216,131.98],[20180219,132.36],[20180220,131.9],[20180221,132.38],[20180222,132.39],[20180223,132.55],[20180226,133.2],[20180227,133.22],[20180228,132.82],[20180301,131.81],[20180302,130.5],[20180305,130.24],[20180306,131.49],[20180307,131.03],[20180308,131.39],[20180309,131.82],[20180312,132.64],[20180313,132.36],[20180314,132.03],[20180315,132.05],[20180316,132.07],[20180319,132],[20180320,131.55],[20180321,131.78],[20180322,132.11],[20180323,130.48],[20180326,131.05],[20180327,131.08],[20180328,130.86],[20180329,130.64],[20180403,130.34],[20180404,130.29],[20180405,130.68],[20180406,131.1],[20180409,131.03],[20180410,130.98],[20180411,131],[20180412,130.6],[20180413,131.01],[20180416,130.84],[20180417,130.61],[20180418,131.32],[20180419,131.57],[20180420,131.4],[20180423,131.47],[20180424,132.1],[20180425,131.16],[20180426,131.31],[20180427,132.56],[20180430,132.67],[20180502,133.66],[20180503,133.85],[20180504,133.54],[20180507,134.08],[20180508,134.19],[20180509,134.72],[20180511,135.1],[20180514,135.19],[20180515,135.63],[20180516,135.94],[20180517,136.14],[20180518,136.16],[20180522,136.38],[20180523,135.75],[20180524,135.57],[20180525,135.33],[20180528,135.38],[20180529,135.24],[20180530,134.8],[20180531,134.56],[20180601,134.6],[20180604,134.62],[20180605,134.68],[20180606,134.38],[20180607,134.17],[20180608,133.38],[20180611,133.73],[20180612,133.71],[20180613,134.05],[20180614,133.34],[20180615,135.31],[20180618,133.73],[20180619,132.87],[20180620,133.35],[20180621,132.9],[20180622,131.97],[20180625,131.92],[20180626,131.55],[20180627,131.31],[20180628,131.53],[20180629,131.08],[20180702,130.71],[20180703,130.22],[20180704,130.04],[20180705,129.78],[20180706,130.37],[20180709,130.64],[20180710,130.9],[20180711,130.29],[20180712,130.04],[20180713,130.98],[20180716,131.01],[20180717,130.59],[20180718,131.19],[20180719,130.88],[20180720,130.7],[20180723,130.17],[20180724,130.47],[20180725,130.78],[20180726,130.85],[20180727,131.04],[20180730,131.04],[20180731,130.82],[20180801,131.02],[20180802,130.93],[20180803,131.28],[20180806,131.08],[20180807,131.37],[20180808,130.9],[20180809,130.54],[20180810,130.89],[20180813,130.86],[20180814,130.47],[20180816,129.63],[20180817,129.5],[20180820,129.88],[20180821,129.61],[20180822,129.61],[20180823,129.82],[20180824,129.69],[20180827,130.13],[20180828,130.21],[20180829,130.21],[20180830,130],[20180831,129.8],[20180903,129.75],[20180904,129.66],[20180905,128.88],[20180906,128.13],[20180907,127.52],[20180910,127.7],[20180911,127.63],[20180912,128.1],[20180913,128.16],[20180914,128.14],[20180917,128.38],[20180918,128.44],[20180919,128.67],[20180920,128.7],[20180921,129.78],[20180924,129.69],[20180925,129.82],[20180926,130.16],[20180927,129.94],[20180928,130.39],[20181001,130.57],[20181002,130.61],[20181003,130.28],[20181004,130.08],[20181005,128.96],[20181008,128.16],[20181009,127.87],[20181010,127.4],[20181011,124.8],[20181012,124.67],[20181015,124.2],[20181016,124.72],[20181017,125.61],[20181018,125.88],[20181019,125.31],[20181022,125.22],[20181023,123.96],[20181024,123.6],[20181025,122.18],[20181026,122.29],[20181029,122.01],[20181030,122.01],[20181031,122.84],[20181102,123.09],[20181105,123.58],[20181106,123.43],[20181107,124.05],[20181108,124.68],[20181109,124.39],[20181112,123.5],[20181113,122.12],[20181114,121.73],[20181115,121.63],[20181116,121.17],[20181119,121.32],[20181120,120.39],[20181121,119.72],[20181122,119.4],[20181123,119.4],[20181126,119.31],[20181127,119.64],[20181128,119.64],[20181129,119.75],[20181130,119.37],[20181203,120.3],[20181204,120.27],[20181205,119.23],[20181206,118.06],[20181207,118.25],[20181210,117.18],[20181211,116.92],[20181212,117.6],[20181213,117.98],[20181214,117.72],[20181217,117.07],[20181218,116.4],[20181219,116.51],[20181220,115.85],[20181221,115.49],[20181227,115.02],[20181228,115.37],[20190102,115.44],[20190103,115.37],[20190104,115.58],[20190107,116.04],[20190108,116.13],[20190109,116.61],[20190110,116.74],[20190111,117.14],[20190114,116.53],[20190115,116.64],[20190116,116.86],[20190117,116.91],[20190118,117.7],[20190121,117.96],[20190122,117.92],[20190123,117.6],[20190124,118.05],[20190125,118.95],[20190128,118.82],[20190129,118.87],[20190130,119.12],[20190131,119.83],[20190201,120.22],[20190204,120.03],[20190205,120.45],[20190206,120.66],[20190207,120.21],[20190208,118.95],[20190211,119.29],[20190212,119.68],[20190213,119.68],[20190214,120.29],[20190215,119.83],[20190218,120.64],[20190219,120.85],[20190220,121.19],[20190221,121.83],[20190222,121.64],[20190225,122.14],[20190226,121.96],[20190227,121.47],[20190228,121.15],[20190301,121.57],[20190304,121.77],[20190305,121.42],[20190306,121.35],[20190307,120.81],[20190308,120.86],[20190311,120.63],[20190312,121.2],[20190313,121.69],[20190314,122.03],[20190315,121.8],[20190318,122.29],[20190319,122.73],[20190320,122.65],[20190321,122.5],[20190322,123.16],[20190325,121.97],[20190326,122.16],[20190327,122.71],[20190328,122.95],[20190329,123.01],[20190401,123.6],[20190402,124.21],[20190403,124.34],[20190404,124.28],[20190405,124.36],[20190408,124.73],[20190409,124.37],[20190410,123.97],[20190411,124.07],[20190412,123.97],[20190415,124.01],[20190416,124.07],[20190417,123.89],[20190418,124.34],[20190423,124.86],[20190424,124.71],[20190425,124.72],[20190426,124.58],[20190429,124.88],[20190430,124.48],[20190502,123.75],[20190503,123.49],[20190506,122.68],[20190507,122.58],[20190508,121.52],[20190510,120.8],[20190513,120.41],[20190514,119.56],[20190515,120.08],[20190516,120.5],[20190517,121.29],[20190520,120.8],[20190521,120.27],[20190522,120.64],[20190523,119.98],[20190524,119.72],[20190527,119.77],[20190528,119.7],[20190529,119.02],[20190531,118.52],[20190603,118.27],[20190604,118.32],[20190605,119.29],[20190606,120.25],[20190607,120.65],[20190611,121.49],[20190612,121.11],[20190613,120.99],[20190614,121.31],[20190617,121.41],[20190618,121.6],[20190619,122.4],[20190620,123.53],[20190621,123.89],[20190624,123.47],[20190625,123.43],[20190626,122.97],[20190627,122.74],[20190628,122.81],[20190701,123.37],[20190702,124.35],[20190703,125.29],[20190704,125.81],[20190705,125.77],[20190708,124.94],[20190709,124.51],[20190710,124.4],[20190711,124.99],[20190712,124.7],[20190715,124.91],[20190716,125.16],[20190717,125.29],[20190718,124.73],[20190719,125.69],[20190722,125.15],[20190723,125.71],[20190724,126.04],[20190725,126.58],[20190726,125.87],[20190729,125.89],[20190730,125.38],[20190731,124.54],[20190801,123.76],[20190802,122.74],[20190805,121.56],[20190806,121.33],[20190807,121.83],[20190808,121.73],[20190809,122.04],[20190812,122.13],[20190813,121.62],[20190814,121.36],[20190816,121.55],[20190819,121.89],[20190820,122.39],[20190821,122.36],[20190822,122.5],[20190823,122.48],[20190826,121.48],[20190827,121.86],[20190828,122.52],[20190829,123.16],[20190830,123.32],[20190902,123.72],[20190903,123.6],[20190904,124.29],[20190905,124.63],[20190906,124.07],[20190909,123.67],[20190910,122.31],[20190911,122.33],[20190912,123.29],[20190913,123.41],[20190916,122.84],[20190917,122.72],[20190918,123.2],[20190919,122.88],[20190920,123.51],[20190923,123.71],[20190924,124.56],[20190925,123.98],[20190926,123.91],[20190927,123.62],[20190930,122.54],[20191001,122.13],[20191002,121.38],[20191003,120.42],[20191004,120.64],[20191007,121.1],[20191008,120.96],[20191009,120.65],[20191010,120.44],[20191011,121.21],[20191014,121.14],[20191015,121.41],[20191016,121.75],[20191017,121.77],[20191018,121.25],[20191021,120.86],[20191022,121.13],[20191023,120.89],[20191024,121.4],[20191025,121.59],[20191028,122.08],[20191029,121.97],[20191030,121.71],[20191031,121.99],[20191104,123.31],[20191105,123.79],[20191106,123.62],[20191107,124.55],[20191108,124.08],[20191111,123.52],[20191112,123.59],[20191113,123.05],[20191114,122.88],[20191115,122.99],[20191118,123.08],[20191119,123.75],[20191120,123.11],[20191121,122.43],[20191122,122.63],[20191125,123.11],[20191126,123.15],[20191127,123.67],[20191128,123.47],[20191129,123.32],[20191202,123.25],[20191203,121.81],[20191204,121.4],[20191205,121.95],[20191206,122.36],[20191209,122.97],[20191210,122.42],[20191211,122.65],[20191212,123.44],[20191213,124.84],[20191216,124.7],[20191217,125.05],[20191218,124.97],[20191219,124.53],[20191220,124.51],[20191223,124.58],[20191227,125.35],[20191230,124.88],[20200102,124.92],[20200103,125.17],[20200106,123.74],[20200107,124.74],[20200108,124.1],[20200109,125.01],[20200110,125.73],[20200113,125.69],[20200114,125.86],[20200115,125.38],[20200116,125.36],[20200117,126.05],[20200120,126.67],[20200121,125.91],[20200122,125.87],[20200123,125.43],[20200124,125.21],[20200127,124.13],[20200128,123.09],[20200129,123.46],[20200130,123.19],[20200131,122.44],[20200203,121.51],[20200204,122.54],[20200205,123.44],[20200206,124.7],[20200207,125.43],[20200210,124.98],[20200211,126.22],[20200212,126.85],[20200213,126.92],[20200214,127.55],[20200217,127.65],[20200218,127.39],[20200219,127.5],[20200220,127.85],[20200221,126.88],[20200224,125.11],[20200225,123.31],[20200226,121.57],[20200227,120.72],[20200228,117.58],[20200302,117.27],[20200303,118.64],[20200304,118.39],[20200305,119.26],[20200306,118.32],[20200309,116.55],[20200310,115.29],[20200311,114.58],[20200312,111.65],[20200313,109.97],[20200316,107.41],[20200317,106.68],[20200318,106.6],[20200319,105.5],[20200320,106.63],[20200323,104.62],[20200324,105.68],[20200325,108.69],[20200326,107.7],[20200327,108.85],[20200330,108.13],[20200331,108.99],[20200401,107.71],[20200402,107.13],[20200403,107.68],[20200406,107.55],[20200407,108.19],[20200408,107.94],[20200409,108.91],[20200414,111.64],[20200415,111.37],[20200416,111.07],[20200417,112.22],[20200420,111.74],[20200421,111.38],[20200422,110.97],[20200423,111.93],[20200424,112.3],[20200427,112.76],[20200428,112.83],[20200429,113.15],[20200430,113.75],[20200504,111.21],[20200505,111.71],[20200506,112.43],[20200507,112.13],[20200508,112.62],[20200511,113],[20200512,112.86],[20200513,111.55],[20200514,111.05],[20200515,111.29],[20200518,112.48],[20200519,112.36],[20200520,112.42],[20200522,110.68],[20200525,111.59],[20200526,112.56],[20200527,112.76],[20200528,113.21],[20200529,112.5],[20200602,114.53],[20200603,115.31],[20200604,115.86],[20200605,116.46],[20200608,117.67],[20200609,116.74],[20200610,117.15],[20200611,116.04],[20200612,114.39],[20200615,113.5],[20200616,115.43],[20200617,116.03],[20200618,116.19],[20200619,116.26],[20200622,116.24],[20200624,116.59],[20200625,115.61],[20200626,115.79],[20200629,115.05],[20200630,115.77],[20200701,116.63],[20200702,116.89],[20200703,117.38],[20200706,118.01],[20200707,117.91],[20200708,118.37],[20200709,119.13],[20200710,118.25],[20200713,118.67],[20200714,117.1],[20200715,118.19],[20200716,118.17],[20200717,118.24],[20200720,118.7],[20200721,120.61],[20200722,120.19],[20200723,120.76],[20200724,118.91],[20200727,119.38],[20200728,120.12],[20200729,120.02],[20200730,119.6],[20200731,119.25],[20200803,120.01],[20200804,120.48],[20200805,121.81],[20200806,122],[20200807,122.12],[20200810,121.44],[20200811,121.55],[20200812,119.6],[20200813,120.2],[20200814,120.2],[20200817,120.47],[20200818,122.06],[20200819,121.9],[20200820,120.43],[20200821,121.08],[20200824,121.86],[20200825,121.95],[20200826,122.01],[20200827,123.13],[20200828,122.61],[20200831,123.03],[20200901,123.08],[20200902,123.77],[20200903,124.35],[20200904,121.87],[20200907,121.06],[20200908,120.94],[20200909,120.53],[20200910,121.45],[20200911,120.68],[20200914,120.68],[20200915,121.51],[20200916,122],[20200917,121.35],[20200918,120.98],[20200921,119.63],[20200922,119.65],[20200923,119.65],[20200924,118.79],[20200925,118.85],[20200928,118.88],[20200929,118.95],[20200930,118.72],[20201001,119.25],[20201002,119.62],[20201005,119.93],[20201006,119.88],[20201007,119.84],[20201008,120.45],[20201009,120.6],[20201012,120.94],[20201013,121.74],[20201014,121.82],[20201015,121.01],[20201016,121.34],[20201019,121.13],[20201020,120.82],[20201021,120.29],[20201022,120.19],[20201023,120.29],[20201026,120.48],[20201027,119.96],[20201028,119.78],[20201029,119.06],[20201030,119.26],[20201102,119.42],[20201103,120.48],[20201104,120.54],[20201105,122.72],[20201106,122.69],[20201109,124.3],[20201110,123.44],[20201111,123.24],[20201112,123.44],[20201113,123.13],[20201116,123.7],[20201117,124.05],[20201118,123.77],[20201119,123.36],[20201120,123.92],[20201123,124.54],[20201124,125.06],[20201125,125.17],[20201126,125.44],[20201127,125.31],[20201130,125.39],[20201201,125.37],[20201202,125.88],[20201203,125.73],[20201204,125.97],[20201207,126.03],[20201208,126.02],[20201209,126.89],[20201210,126.29],[20201211,125.88],[20201214,126.16],[20201215,125.46],[20201216,126.84],[20201217,127.28],[20201218,127.31],[20201221,125.49],[20201222,125.46],[20201223,126.26],[20201228,127.67],[20201229,128.97],[20201230,129.42],[20210104,131.56],[20210105,130.75],[20210106,131.34],[20210107,133.45],[20210108,135.79],[20210111,135.17],[20210112,135.12],[20210113,134.89],[20210114,134.58],[20210115,134.28],[20210118,133.11],[20210119,134.1],[20210120,134.25],[20210121,134.87],[20210122,133.15],[20210125,134.19],[20210126,132.78],[20210127,131.43],[20210128,129.39],[20210129,129.86],[20210201,129.85],[20210202,130.64],[20210203,131.34],[20210204,131.36],[20210205,132.11],[20210208,132.09],[20210209,131.45],[20210210,131.94],[20210211,131.82],[20210212,132.03],[20210215,132.76],[20210216,133.45],[20210217,133.78],[20210218,133.23],[20210219,131.91],[20210222,132.61],[20210223,131.75],[20210224,131.2],[20210225,132.42],[20210226,129.97],[20210301,130.77],[20210302,131.67],[20210303,132.32],[20210304,130.56],[20210305,130.66],[20210308,130.56],[20210309,131.39],[20210310,131.75],[20210311,132.64],[20210312,132.79],[20210315,133.15],[20210316,132.51],[20210317,132.82],[20210318,132.78],[20210319,132.3],[20210322,131.85],[20210323,130.7],[20210324,130.01],[20210325,130.61],[20210326,131.88],[20210329,132.49],[20210330,133.37],[20210331,133.4],[20210401,134.01],[20210406,135.05],[20210407,134.92],[20210408,135.17],[20210409,134.74],[20210412,135.35],[20210413,135.45],[20210414,135.33],[20210415,135.84],[20210416,136.61],[20210419,137.37],[20210420,136.29],[20210421,135.55],[20210422,136.26],[20210423,136.17],[20210426,136.93],[20210427,137.33],[20210428,137.1],[20210429,137.42],[20210430,137.36],[20210503,137.47],[20210504,139.16],[20210505,138.05],[20210506,138.96],[20210507,139.5],[20210510,140.16],[20210511,139.16],[20210512,138.69],[20210514,136.89],[20210517,138.12],[20210518,138.91],[20210519,136.86],[20210520,136.67],[20210521,137.88],[20210525,138.61],[20210526,138.12],[20210527,138.53],[20210528,138.82],[20210531,138.92],[20210601,139.67],[20210602,140.14],[20210603,140.17],[20210604,140.04],[20210607,141.04],[20210608,140.72],[20210609,140.43],[20210610,140.51],[20210611,140.83],[20210614,141.34],[20210615,140.9],[20210616,140.78],[20210617,140.82],[20210618,140.38],[20210621,138.92],[20210622,140.09],[20210624,139.7],[20210625,139.92],[20210628,139.93],[20210629,139.72],[20210630,139.2],[20210701,140.25],[20210702,140.54],[20210705,140.52],[20210706,141],[20210707,140.99],[20210708,140.62],[20210709,139.97],[20210712,140.77],[20210713,141.37],[20210714,141.17],[20210715,141.41],[20210716,141.12],[20210719,138.99],[20210720,138.41],[20210721,139.53],[20210722,140.1],[20210723,140.1],[20210726,140.75],[20210727,141.21],[20210728,140.8],[20210729,141.76],[20210730,141.26],[20210802,141.68],[20210803,141.72],[20210804,142.61],[20210805,143.3],[20210806,142.86],[20210809,143.29],[20210810,143.83],[20210811,144.11],[20210812,143.95],[20210813,144.57],[20210816,143.84],[20210817,143.73],[20210818,144.06],[20210819,143.3],[20210820,142.82],[20210823,143.21],[20210824,143.68],[20210825,143.35],[20210826,143.09],[20210827,143.1],[20210830,143.3],[20210831,143.63],[20210901,142.98],[20210902,142.88],[20210903,143.63],[20210906,143.81],[20210907,143.64],[20210908,142.95],[20210909,142.73],[20210910,142.78],[20210913,142.8],[20210914,142.63],[20210915,142.59],[20210916,142.4],[20210917,142.5],[20210920,141.18],[20210921,140.71],[20210922,140.75],[20210923,141.44],[20210924,141.53],[20210927,141.21],[20210928,141.05],[20210929,140.75],[20210930,140.6],[20211001,140.32],[20211004,140.56],[20211005,140.78],[20211006,140.78],[20211007,140.5],[20211008,140.79],[20211011,140.49],[20211012,140.27],[20211013,139.93],[20211014,140.4],[20211015,140.88],[20211018,141.62],[20211019,141.38],[20211020,141.94],[20211021,141.93],[20211022,142.06],[20211025,142.22],[20211026,142.43],[20211027,142.02],[20211028,142.16],[20211029,141.87],[20211102,142.44],[20211103,142.61],[20211104,143.67],[20211105,143.19],[20211108,143.26],[20211109,143.36],[20211110,143.17],[20211111,143.75],[20211112,143.95],[20211115,143.95],[20211116,144.84],[20211117,144.81],[20211118,144.72],[20211119,144.26],[20211122,144.15],[20211123,143.07],[20211124,143.16],[20211125,143.78],[20211126,142.61],[20211129,142.65],[20211130,142.4],[20211201,142.35],[20211202,142.1],[20211203,142.12],[20211206,142.53],[20211207,143.02],[20211208,144.23],[20211209,143.72],[20211210,143.32],[20211213,143.88],[20211214,143.13],[20211215,142.78],[20211216,143.76],[20211217,143.67],[20211220,141.64],[20211221,142.6],[20211222,143.18],[20211223,144.04],[20211227,144.53],[20211228,145.44],[20211229,145.19],[20211230,145.44],[20220103,145.46],[20220104,145.26],[20220105,145.24],[20220106,143.52],[20220107,143.15],[20220110,143.45],[20220111,143.44],[20220112,144.48],[20220113,144.94],[20220114,145.04],[20220117,144.95],[20220118,144.35],[20220119,144.05],[20220120,144.12],[20220121,143.36],[20220124,141.98],[20220125,141.13],[20220126,142.04],[20220127,143.08],[20220128,142.62],[20220131,142.19],[20220201,142.58],[20220202,143.02],[20220203,143],[20220204,141.83],[20220207,141.23],[20220208,142.3],[20220209,142.76],[20220210,143.06],[20220211,142.39],[20220214,141.19],[20220215,141.59],[20220216,141.78],[20220217,142.85],[20220218,142.72],[20220221,141.93],[20220222,140.86],[20220223,141.22],[20220224,140.14],[20220225,140.86],[20220228,141.54],[20220301,141.45],[20220302,142.12],[20220303,141.52],[20220304,141],[20220307,143.79],[20220308,143.24],[20220309,142.43],[20220310,143.84],[20220311,144.51],[20220314,144.23],[20220315,142.61],[20220316,143.9],[20220317,144.91],[20220318,145.63],[20220321,146.28],[20220322,146.71],[20220323,146.83],[20220324,146.23],[20220325,146.72],[20220328,147.88],[20220329,147.61],[20220330,147.05],[20220331,147.29],[20220401,146.72],[20220404,146.88],[20220405,147.28],[20220406,145.83],[20220407,145.83],[20220408,146.38],[20220411,146.33],[20220412,145.34],[20220413,145.84],[20220414,146.13],[20220419,146.35],[20220420,146.38],[20220421,145.8],[20220422,144.33],[20220425,142.3],[20220426,142.59],[20220427,141.99],[20220428,143.03],[20220429,143.33],[20220502,142.31],[20220503,142.78],[20220504,143.13],[20220505,142.98],[20220506,141.89],[20220510,139.44],[20220511,139.94],[20220512,139.63],[20220513,140.67],[20220516,141.17],[20220517,141.8],[20220518,142.24],[20220519,140.49],[20220520,141.66],[20220523,141.24],[20220524,140.62],[20220525,141.27],[20220527,141.56],[20220530,142.44],[20220531,142.32],[20220601,142.04],[20220602,141.71],[20220603,142.55],[20220607,142.38],[20220608,142.51],[20220609,142.15],[20220610,141.35],[20220613,140.47],[20220614,140.19],[20220615,139.79],[20220616,138.63],[20220617,138.29],[20220620,137.83],[20220621,138.17],[20220622,137.9],[20220624,137],[20220627,137.68],[20220628,137.9],[20220629,137.08],[20220630,136.16],[20220701,135.73],[20220704,136.29],[20220705,135.91],[20220706,135.06],[20220707,135.53],[20220708,136.37],[20220711,135.98],[20220712,136.8],[20220713,136.1],[20220714,135.26],[20220715,134.43],[20220718,135.18],[20220719,134.8],[20220720,136.56],[20220721,135.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170722,1044.93],[20170723,1044.93],[20170724,1042.34],[20170725,1041.89],[20170726,1043.03],[20170727,1043.56],[20170728,1041.48],[20170729,1041.48],[20170730,1041.48],[20170731,1039.4],[20170801,1038.63],[20170802,1039.87],[20170803,1038.94],[20170804,1039.43],[20170805,1039.43],[20170806,1039.43],[20170807,1041.53],[20170808,1042.69],[20170809,1043.07],[20170810,1040.41],[20170811,1035.85],[20170812,1035.85],[20170813,1035.85],[20170814,1034.84],[20170815,1035.65],[20170816,1039.46],[20170817,1040.55],[20170818,1038.03],[20170819,1038.03],[20170820,1038.03],[20170821,1035.6],[20170822,1035.96],[20170823,1037.01],[20170824,1037.17],[20170825,1036.99],[20170826,1036.99],[20170827,1036.99],[20170828,1035.13],[20170829,1031.38],[20170830,1031.75],[20170831,1035.64],[20170901,1038.85],[20170902,1038.85],[20170903,1038.85],[20170904,1039.62],[20170905,1039.13],[20170906,1038.3],[20170907,1038.68],[20170908,1038.28],[20170909,1038.28],[20170910,1038.28],[20170911,1040.4],[20170912,1043.92],[20170913,1045.26],[20170914,1046.5],[20170915,1045.84],[20170916,1045.84],[20170917,1045.84],[20170918,1045.82],[20170919,1046.2],[20170920,1046.09],[20170921,1046.82],[20170922,1046.29],[20170923,1046.29],[20170924,1046.29],[20170925,1047.03],[20170926,1048.52],[20170927,1050.01],[20170928,1050.25],[20170929,1051.15],[20170930,1051.23],[20171001,1051.23],[20171002,1054.14],[20171003,1055.4],[20171004,1057.58],[20171005,1059.08],[20171006,1060.31],[20171007,1060.31],[20171008,1060.31],[20171009,1059.67],[20171010,1058.97],[20171011,1058.66],[20171012,1058.87],[20171013,1060.59],[20171014,1060.59],[20171015,1060.59],[20171016,1062.33],[20171017,1063.26],[20171018,1063.63],[20171019,1061.84],[20171020,1060.86],[20171021,1060.86],[20171022,1060.86],[20171023,1062.18],[20171024,1062.06],[20171025,1060.15],[20171026,1060.07],[20171027,1064.8],[20171028,1064.8],[20171029,1064.8],[20171030,1067.94],[20171031,1068.55],[20171101,1069.76],[20171102,1071.92],[20171103,1072.3],[20171104,1072.3],[20171105,1072.3],[20171106,1074.18],[20171107,1075.8],[20171108,1075.34],[20171109,1073.07],[20171110,1069.09],[20171111,1069.09],[20171112,1069.09],[20171113,1066.13],[20171114,1062.69],[20171115,1057.48],[20171116,1057.57],[20171117,1059.32],[20171118,1059.32],[20171119,1059.32],[20171120,1060.84],[20171121,1064.33],[20171122,1066.64],[20171123,1065.57],[20171124,1064.41],[20171125,1064.41],[20171126,1064.41],[20171127,1062.77],[20171128,1063.38],[20171129,1065.21],[20171130,1064.4],[20171201,1062.11],[20171202,1062.11],[20171203,1062.11],[20171204,1062.28],[20171205,1062.73],[20171206,1061.78],[20171207,1061.74],[20171208,1063.97],[20171209,1063.97],[20171210,1063.97],[20171211,1065.48],[20171212,1066.98],[20171213,1068.47],[20171214,1067.15],[20171215,1066.76],[20171216,1066.76],[20171217,1066.76],[20171218,1069.27],[20171219,1071.01],[20171220,1069.5],[20171221,1068.32],[20171222,1069.24],[20171223,1069.24],[20171224,1069.24],[20171225,1069.23],[20171226,1069.23],[20171227,1069.47],[20171228,1069.32],[20171229,1068.17],[20171230,1068.17],[20171231,1068.15],[20180101,1068.15],[20180102,1067.12],[20180103,1069.37],[20180104,1073.2],[20180105,1077.48],[20180106,1077.48],[20180107,1077.48],[20180108,1081.8],[20180109,1084.94],[20180110,1085.02],[20180111,1083.61],[20180112,1082.52],[20180113,1082.52],[20180114,1082.52],[20180115,1081.39],[20180116,1081.45],[20180117,1081.7],[20180118,1082.15],[20180119,1083.59],[20180120,1083.59],[20180121,1083.59],[20180122,1085.84],[20180123,1088.13],[20180124,1088],[20180125,1085.07],[20180126,1084.14],[20180127,1084.14],[20180128,1084.14],[20180129,1085.38],[20180130,1082.59],[20180131,1078.26],[20180201,1076.36],[20180202,1071.52],[20180203,1071.52],[20180204,1071.52],[20180205,1062.95],[20180206,1053.38],[20180207,1049.92],[20180208,1048.99],[20180209,1041.6],[20180210,1041.6],[20180211,1041.6],[20180212,1040],[20180213,1040.96],[20180214,1042.54],[20180215,1045.55],[20180216,1050.14],[20180217,1050.14],[20180218,1050.14],[20180219,1052.65],[20180220,1053.37],[20180221,1054.1],[20180222,1054.31],[20180223,1055.4],[20180224,1055.4],[20180225,1055.4],[20180226,1058.55],[20180227,1060.21],[20180228,1059.12],[20180301,1055.09],[20180302,1047.33],[20180303,1047.33],[20180304,1047.33],[20180305,1043.62],[20180306,1045.03],[20180307,1045.31],[20180308,1047.5],[20180309,1052.26],[20180310,1052.26],[20180311,1052.26],[20180312,1056.37],[20180313,1056.32],[20180314,1054.06],[20180315,1053.22],[20180316,1054.27],[20180317,1054.27],[20180318,1054.27],[20180319,1052.42],[20180320,1050.34],[20180321,1050.97],[20180322,1047.86],[20180323,1040.18],[20180324,1040.18],[20180325,1040.18],[20180326,1035.33],[20180327,1035.54],[20180328,1035.05],[20180329,1036.44],[20180330,1036.45],[20180331,1036.4],[20180401,1036.4],[20180402,1036.31],[20180403,1036.21],[20180404,1035.49],[20180405,1038.65],[20180406,1041.27],[20180407,1041.27],[20180408,1041.27],[20180409,1040.36],[20180410,1041.19],[20180411,1042.23],[20180412,1043.36],[20180413,1045.25],[20180414,1045.25],[20180415,1045.25],[20180416,1045.06],[20180417,1046.28],[20180418,1049.05],[20180419,1050.23],[20180420,1050.03],[20180421,1050.03],[20180422,1050.03],[20180423,1049.57],[20180424,1049.64],[20180425,1047.21],[20180426,1047.31],[20180427,1050.83],[20180428,1050.83],[20180429,1050.83],[20180430,1052.48],[20180501,1052.42],[20180502,1054.55],[20180503,1054.61],[20180504,1055.06],[20180505,1055.06],[20180506,1055.06],[20180507,1058.09],[20180508,1060.49],[20180509,1062.82],[20180510,1062.94],[20180511,1066.24],[20180512,1066.24],[20180513,1066.24],[20180514,1066.42],[20180515,1066.55],[20180516,1067.81],[20180517,1069.24],[20180518,1070.18],[20180519,1070.18],[20180520,1070.18],[20180521,1070.28],[20180522,1071.4],[20180523,1071.56],[20180524,1070.51],[20180525,1070.23],[20180526,1070.23],[20180527,1070.23],[20180528,1070.58],[20180529,1069.24],[20180530,1066.79],[20180531,1065.87],[20180601,1065.66],[20180602,1065.66],[20180603,1065.66],[20180604,1067.68],[20180605,1069.64],[20180606,1069.02],[20180607,1067.9],[20180608,1067.24],[20180609,1067.24],[20180610,1067.24],[20180611,1067.59],[20180612,1068.49],[20180613,1069.43],[20180614,1070.93],[20180615,1073.71],[20180616,1073.71],[20180617,1073.71],[20180618,1071.65],[20180619,1068.79],[20180620,1067.36],[20180621,1066.02],[20180622,1063.73],[20180623,1063.73],[20180624,1063.73],[20180625,1059.8],[20180626,1055.53],[20180627,1054.61],[20180628,1054.34],[20180629,1053.25],[20180630,1053.23],[20180701,1053.23],[20180702,1052.4],[20180703,1052.55],[20180704,1052.87],[20180705,1053],[20180706,1053.93],[20180707,1053.93],[20180708,1053.93],[20180709,1056.32],[20180710,1059.69],[20180711,1059.06],[20180712,1059.16],[20180713,1061.29],[20180714,1061.29],[20180715,1061.29],[20180716,1061.47],[20180717,1061.25],[20180718,1064.01],[20180719,1065.23],[20180720,1063.86],[20180721,1063.86],[20180722,1063.86],[20180723,1061.7],[20180724,1062.81],[20180725,1064.83],[20180726,1066.61],[20180727,1069.04],[20180728,1069.04],[20180729,1069.04],[20180730,1067.63],[20180731,1065.58],[20180801,1065.34],[20180802,1064.77],[20180803,1065.76],[20180804,1065.76],[20180805,1065.76],[20180806,1067.39],[20180807,1068.53],[20180808,1068.73],[20180809,1068.71],[20180810,1068.83],[20180811,1068.83],[20180812,1068.83],[20180813,1066.88],[20180814,1065.67],[20180815,1065.19],[20180816,1061.69],[20180817,1060.75],[20180818,1060.75],[20180819,1060.75],[20180820,1061.33],[20180821,1061.83],[20180822,1061.19],[20180823,1060.79],[20180824,1060.95],[20180825,1060.95],[20180826,1060.95],[20180827,1062.19],[20180828,1062.89],[20180829,1063.88],[20180830,1063.71],[20180831,1062.73],[20180901,1062.73],[20180902,1062.73],[20180903,1062.09],[20180904,1061],[20180905,1057.23],[20180906,1052.84],[20180907,1050.63],[20180908,1050.63],[20180909,1050.63],[20180910,1051.08],[20180911,1050.97],[20180912,1051.88],[20180913,1052.74],[20180914,1053.22],[20180915,1053.22],[20180916,1053.22],[20180917,1053.98],[20180918,1053.97],[20180919,1055.34],[20180920,1056.62],[20180921,1058.29],[20180922,1058.29],[20180923,1058.29],[20180924,1057.93],[20180925,1056.78],[20180926,1057.19],[20180927,1058.31],[20180928,1060.16],[20180929,1060.16],[20180930,1060.16],[20181001,1060.71],[20181002,1061.55],[20181003,1061.51],[20181004,1059.65],[20181005,1055.21],[20181006,1055.21],[20181007,1055.21],[20181008,1051.02],[20181009,1048.27],[20181010,1042.87],[20181011,1032.1],[20181012,1026.58],[20181013,1026.58],[20181014,1026.58],[20181015,1025.82],[20181016,1028.52],[20181017,1032.39],[20181018,1032.95],[20181019,1030.62],[20181020,1030.62],[20181021,1030.62],[20181022,1028.89],[20181023,1024.96],[20181024,1020.44],[20181025,1017.59],[20181026,1015.83],[20181027,1015.83],[20181028,1015.83],[20181029,1014.38],[20181030,1014.33],[20181031,1018.47],[20181101,1019.73],[20181102,1026.08],[20181103,1026.08],[20181104,1026.08],[20181105,1027.85],[20181106,1027.82],[20181107,1029.43],[20181108,1032.11],[20181109,1032.41],[20181110,1032.41],[20181111,1032.41],[20181112,1030.07],[20181113,1027.28],[20181114,1025.06],[20181115,1023.22],[20181116,1021.78],[20181117,1021.78],[20181118,1021.78],[20181119,1018.79],[20181120,1012.7],[20181121,1009.61],[20181122,1009.85],[20181123,1009.71],[20181124,1009.71],[20181125,1009.71],[20181126,1012.07],[20181127,1014.69],[20181128,1017.88],[20181129,1019.27],[20181130,1020.24],[20181201,1020.24],[20181202,1020.24],[20181203,1024.16],[20181204,1023.82],[20181205,1020],[20181206,1012.55],[20181207,1006.79],[20181208,1006.79],[20181209,1006.79],[20181210,1001.82],[20181211,1000.1],[20181212,1003.26],[20181213,1005.67],[20181214,1005.05],[20181215,1005.05],[20181216,1005.05],[20181217,1000.48],[20181218,995.45],[20181219,991.29],[20181220,986.79],[20181221,981.11],[20181222,981.11],[20181223,981.11],[20181224,980.64],[20181225,980.64],[20181226,980.67],[20181227,978.5],[20181228,978.73],[20181229,978.73],[20181230,978.73],[20181231,979.58],[20190101,979.58],[20190102,983.23],[20190103,983.44],[20190104,984.34],[20190105,984.34],[20190106,984.34],[20190107,988.77],[20190108,992.59],[20190109,996.43],[20190110,997.96],[20190111,999.81],[20190112,999.81],[20190113,999.81],[20190114,999.65],[20190115,1000.53],[20190116,1003.36],[20190117,1005.4],[20190118,1009.22],[20190119,1009.22],[20190120,1009.22],[20190121,1012.71],[20190122,1012.32],[20190123,1011.25],[20190124,1011.95],[20190125,1015.25],[20190126,1015.25],[20190127,1015.25],[20190128,1015.14],[20190129,1014.45],[20190130,1015.92],[20190131,1018.5],[20190201,1020.26],[20190202,1020.26],[20190203,1020.26],[20190204,1021.39],[20190205,1024.41],[20190206,1027.83],[20190207,1026.57],[20190208,1022.71],[20190209,1022.71],[20190210,1022.71],[20190211,1022.35],[20190212,1025.14],[20190213,1027.79],[20190214,1029.28],[20190215,1030.96],[20190216,1030.96],[20190217,1030.96],[20190218,1033.07],[20190219,1034.71],[20190220,1035.91],[20190221,1036.32],[20190222,1037.18],[20190223,1037.18],[20190224,1037.18],[20190225,1038.88],[20190226,1039.57],[20190227,1038.76],[20190228,1037.11],[20190301,1037.6],[20190302,1037.6],[20190303,1037.6],[20190304,1039.17],[20190305,1040.24],[20190306,1040.3],[20190307,1039.11],[20190308,1037.07],[20190309,1037.07],[20190310,1037.07],[20190311,1037.1],[20190312,1039.68],[20190313,1041.37],[20190314,1042.64],[20190315,1044.55],[20190316,1044.55],[20190317,1044.55],[20190318,1046.26],[20190319,1048.4],[20190320,1048.51],[20190321,1047.78],[20190322,1047.47],[20190323,1047.47],[20190324,1047.47],[20190325,1044.13],[20190326,1043.95],[20190327,1045.8],[20190328,1046.22],[20190329,1047.73],[20190330,1047.73],[20190331,1047.76],[20190401,1051.61],[20190402,1055.64],[20190403,1058.38],[20190404,1060.14],[20190405,1061.4],[20190406,1061.4],[20190407,1061.4],[20190408,1061.8],[20190409,1060.72],[20190410,1060.36],[20190411,1060.61],[20190412,1060.54],[20190413,1060.54],[20190414,1060.54],[20190415,1061.06],[20190416,1062.01],[20190417,1062.83],[20190418,1063.88],[20190419,1063.93],[20190420,1063.93],[20190421,1063.93],[20190422,1063.91],[20190423,1065.04],[20190424,1067.18],[20190425,1067.99],[20190426,1068.64],[20190427,1068.64],[20190428,1068.64],[20190429,1069.14],[20190430,1069],[20190501,1068.99],[20190502,1066.64],[20190503,1067.15],[20190504,1067.15],[20190505,1067.15],[20190506,1065.73],[20190507,1062.04],[20190508,1057.82],[20190509,1055.82],[20190510,1050.86],[20190511,1050.86],[20190512,1050.86],[20190513,1047.6],[20190514,1045.52],[20190515,1047.57],[20190516,1050.74],[20190517,1052.94],[20190518,1052.94],[20190519,1052.94],[20190520,1050.77],[20190521,1049.52],[20190522,1050.16],[20190523,1048.33],[20190524,1045.37],[20190525,1045.37],[20190526,1045.39],[20190527,1045.13],[20190528,1045.49],[20190529,1043.56],[20190530,1043.63],[20190531,1041.3],[20190601,1041.3],[20190602,1041.3],[20190603,1039.39],[20190604,1039.75],[20190605,1042.57],[20190606,1044.63],[20190607,1046.5],[20190608,1046.5],[20190609,1046.5],[20190610,1046.56],[20190611,1050.84],[20190612,1052.22],[20190613,1053.41],[20190614,1054.06],[20190615,1054.06],[20190616,1054.06],[20190617,1054.2],[20190618,1057.45],[20190619,1062.06],[20190620,1063.35],[20190621,1065.98],[20190622,1065.98],[20190623,1065.98],[20190624,1064.56],[20190625,1062.85],[20190626,1061.37],[20190627,1061.21],[20190628,1062.89],[20190629,1062.89],[20190630,1062.9],[20190701,1066.95],[20190702,1070.75],[20190703,1074.73],[20190704,1077.46],[20190705,1077.94],[20190706,1077.94],[20190707,1077.94],[20190708,1076.29],[20190709,1074.46],[20190710,1073.41],[20190711,1073.47],[20190712,1073.38],[20190713,1073.38],[20190714,1073.38],[20190715,1074.08],[20190716,1075.28],[20190717,1075.62],[20190718,1074.38],[20190719,1074.47],[20190720,1074.47],[20190721,1074.47],[20190722,1074.86],[20190723,1077.86],[20190724,1081.76],[20190725,1082.62],[20190726,1082.47],[20190727,1082.47],[20190728,1082.47],[20190729,1083.08],[20190730,1081.39],[20190731,1078.49],[20190801,1078.2],[20190802,1074.32],[20190803,1074.32],[20190804,1074.32],[20190805,1064.62],[20190806,1057.7],[20190807,1056.57],[20190808,1059.95],[20190809,1062.36],[20190810,1062.36],[20190811,1062.36],[20190812,1060.62],[20190813,1058.91],[20190814,1057.55],[20190815,1056.57],[20190816,1056.96],[20190817,1056.96],[20190818,1056.96],[20190819,1060.37],[20190820,1063.05],[20190821,1064.61],[20190822,1065.56],[20190823,1064.27],[20190824,1064.27],[20190825,1064.27],[20190826,1061.09],[20190827,1061.8],[20190828,1063.39],[20190829,1066.07],[20190830,1070.36],[20190831,1070.4],[20190901,1070.4],[20190902,1073.26],[20190903,1074.05],[20190904,1074.83],[20190905,1076.91],[20190906,1079.2],[20190907,1079.2],[20190908,1079.2],[20190909,1079.53],[20190910,1078.01],[20190911,1079.41],[20190912,1082.27],[20190913,1082.07],[20190914,1082.07],[20190915,1082.07],[20190916,1082.07],[20190917,1081.91],[20190918,1081.37],[20190919,1082.04],[20190920,1083.59],[20190921,1083.59],[20190922,1083.59],[20190923,1084.27],[20190924,1083.8],[20190925,1081.84],[20190926,1082.02],[20190927,1082.12],[20190928,1082.12],[20190929,1082.12],[20190930,1081.96],[20191001,1080.95],[20191002,1074.73],[20191003,1072.49],[20191004,1070.34],[20191005,1070.34],[20191006,1070.34],[20191007,1072.45],[20191008,1071.6],[20191009,1069.96],[20191010,1070.02],[20191011,1073.36],[20191012,1073.36],[20191013,1073.36],[20191014,1075.9],[20191015,1077.85],[20191016,1079.47],[20191017,1079.09],[20191018,1077.66],[20191019,1077.66],[20191020,1077.66],[20191021,1077.08],[20191022,1078.18],[20191023,1079.04],[20191024,1080.66],[20191025,1082.94],[20191026,1082.94],[20191027,1082.94],[20191028,1084.48],[20191029,1085.17],[20191030,1084.92],[20191031,1084.47],[20191101,1084.86],[20191102,1084.86],[20191103,1084.86],[20191104,1088.64],[20191105,1091.84],[20191106,1093.72],[20191107,1095.08],[20191108,1096.11],[20191109,1096.11],[20191110,1096.11],[20191111,1095.3],[20191112,1095.74],[20191113,1095.92],[20191114,1095.73],[20191115,1095.84],[20191116,1095.84],[20191117,1095.84],[20191118,1096.48],[20191119,1096.93],[20191120,1095.97],[20191121,1093.98],[20191122,1093.84],[20191123,1093.84],[20191124,1093.84],[20191125,1096.9],[20191126,1099.76],[20191127,1101.93],[20191128,1102.89],[20191129,1102.18],[20191130,1102.23],[20191201,1102.23],[20191202,1098.64],[20191203,1093.53],[20191204,1092.83],[20191205,1094.44],[20191206,1096.52],[20191207,1096.52],[20191208,1096.52],[20191209,1098.84],[20191210,1098.13],[20191211,1098.58],[20191212,1100],[20191213,1102.98],[20191214,1102.98],[20191215,1102.98],[20191216,1106.37],[20191217,1108.41],[20191218,1108.82],[20191219,1109.23],[20191220,1111.46],[20191221,1111.46],[20191222,1111.46],[20191223,1113.87],[20191224,1113.93],[20191225,1113.93],[20191226,1113.96],[20191227,1115.85],[20191228,1115.85],[20191229,1115.85],[20191230,1114.35],[20191231,1114.01],[20200101,1114.01],[20200102,1114.72],[20200103,1116.97],[20200104,1116.97],[20200105,1116.97],[20200106,1115.15],[20200107,1115.54],[20200108,1117.02],[20200109,1119.49],[20200110,1121.98],[20200111,1121.98],[20200112,1121.98],[20200113,1122.27],[20200114,1122.97],[20200115,1123.54],[20200116,1124.64],[20200117,1128.55],[20200118,1128.55],[20200119,1128.55],[20200120,1131.19],[20200121,1130.39],[20200122,1130.39],[20200123,1129.58],[20200124,1130.3],[20200125,1130.3],[20200126,1130.3],[20200127,1126.04],[20200128,1122.49],[20200129,1123.98],[20200130,1122.47],[20200131,1117.4],[20200201,1117.4],[20200202,1117.4],[20200203,1114.15],[20200204,1118.06],[20200205,1125.36],[20200206,1130.9],[20200207,1132.84],[20200208,1132.84],[20200209,1132.84],[20200210,1133.22],[20200211,1136.59],[20200212,1140.94],[20200213,1143.55],[20200214,1145.55],[20200215,1145.55],[20200216,1145.55],[20200217,1146.54],[20200218,1146.33],[20200219,1148.26],[20200220,1149.1],[20200221,1146.25],[20200222,1146.25],[20200223,1146.25],[20200224,1135.51],[20200225,1122.42],[20200226,1111.79],[20200227,1099.26],[20200228,1079.38],[20200229,1079.24],[20200301,1079.24],[20200302,1070.3],[20200303,1072.95],[20200304,1078.77],[20200305,1078.49],[20200306,1067.23],[20200307,1067.23],[20200308,1067.23],[20200309,1039.54],[20200310,1024.6],[20200311,1014.81],[20200312,989.24],[20200313,969.02],[20200314,969.02],[20200315,969.02],[20200316,949.01],[20200317,941.06],[20200318,927.95],[20200319,920.63],[20200320,923.66],[20200321,923.66],[20200322,923.66],[20200323,919.28],[20200324,926.72],[20200325,942.73],[20200326,954.39],[20200327,957.2],[20200328,957.2],[20200329,957.2],[20200330,956.42],[20200331,960.09],[20200401,957.11],[20200402,955.17],[20200403,955.47],[20200404,955.47],[20200405,955.47],[20200406,963.37],[20200407,973.12],[20200408,979.8],[20200409,985.92],[20200410,986.46],[20200411,986.46],[20200412,986.46],[20200413,986.45],[20200414,995.59],[20200415,996.42],[20200416,995.5],[20200417,1001.66],[20200418,1001.66],[20200419,1001.66],[20200420,1004.25],[20200421,999.61],[20200422,997.35],[20200423,1002.19],[20200424,1004.86],[20200425,1004.86],[20200426,1004.86],[20200427,1007.78],[20200428,1012.09],[20200429,1018.05],[20200430,1019.55],[20200501,1019.28],[20200502,1019.28],[20200503,1019.28],[20200504,1009.46],[20200505,1009.88],[20200506,1012.62],[20200507,1015.88],[20200508,1019.74],[20200509,1019.74],[20200510,1019.74],[20200511,1022.13],[20200512,1021.91],[20200513,1018.3],[20200514,1013.94],[20200515,1013.2],[20200516,1013.2],[20200517,1013.2],[20200518,1019.75],[20200519,1023.68],[20200520,1026.75],[20200521,1026.7],[20200522,1027.4],[20200523,1027.4],[20200524,1027.4],[20200525,1030.07],[20200526,1033.56],[20200527,1035.45],[20200528,1036.91],[20200529,1036.79],[20200530,1036.79],[20200531,1036.78],[20200601,1037.01],[20200602,1041.33],[20200603,1047.61],[20200604,1049.7],[20200605,1052.9],[20200606,1052.9],[20200607,1052.9],[20200608,1058.12],[20200609,1058.45],[20200610,1056.55],[20200611,1051.34],[20200612,1041.17],[20200613,1041.17],[20200614,1041.17],[20200615,1038.89],[20200616,1044.14],[20200617,1051],[20200618,1052.46],[20200619,1053.51],[20200620,1053.51],[20200621,1053.51],[20200622,1053.89],[20200623,1054.16],[20200624,1051.3],[20200625,1048.92],[20200626,1047.93],[20200627,1047.93],[20200628,1047.93],[20200629,1046.33],[20200630,1048.13],[20200701,1050.71],[20200702,1055.24],[20200703,1059.42],[20200704,1059.42],[20200705,1059.42],[20200706,1062.57],[20200707,1064.82],[20200708,1065.46],[20200709,1065.48],[20200710,1066.7],[20200711,1066.7],[20200712,1066.7],[20200713,1067.33],[20200714,1065.99],[20200715,1066.74],[20200716,1067.9],[20200717,1068.28],[20200718,1068.28],[20200719,1068.28],[20200720,1070.79],[20200721,1075.87],[20200722,1075.88],[20200723,1074.55],[20200724,1070.31],[20200725,1070.31],[20200726,1070.31],[20200727,1065.81],[20200728,1065.6],[20200729,1066.41],[20200730,1063.75],[20200731,1059.99],[20200801,1059.99],[20200802,1059.99],[20200803,1062.85],[20200804,1067.45],[20200805,1070.32],[20200806,1071.55],[20200807,1072.53],[20200808,1072.53],[20200809,1072.53],[20200810,1073.57],[20200811,1074.03],[20200812,1074.93],[20200813,1075.79],[20200814,1074.67],[20200815,1074.67],[20200816,1074.67],[20200817,1074.67],[20200818,1075.37],[20200819,1075.2],[20200820,1074.62],[20200821,1075.53],[20200822,1075.53],[20200823,1075.53],[20200824,1078.53],[20200825,1080.75],[20200826,1083.53],[20200827,1085.51],[20200828,1085.21],[20200829,1085.21],[20200830,1085.21],[20200831,1083.39],[20200901,1082.73],[20200902,1088.08],[20200903,1088.47],[20200904,1081.14],[20200905,1081.14],[20200906,1081.14],[20200907,1077.05],[20200908,1074.96],[20200909,1074.56],[20200910,1075.04],[20200911,1074.22],[20200912,1074.22],[20200913,1074.22],[20200914,1075.23],[20200915,1078.65],[20200916,1082.12],[20200917,1081.7],[20200918,1078.69],[20200919,1078.69],[20200920,1078.69],[20200921,1071.83],[20200922,1068.4],[20200923,1067.31],[20200924,1064.53],[20200925,1062.48],[20200926,1062.48],[20200927,1062.48],[20200928,1067.2],[20200929,1070.66],[20200930,1071.29],[20201001,1073.54],[20201002,1074.06],[20201003,1074.06],[20201004,1074.06],[20201005,1075.63],[20201006,1077.11],[20201007,1079.03],[20201008,1082.15],[20201009,1086.38],[20201010,1086.38],[20201011,1086.38],[20201012,1090.82],[20201013,1093.99],[20201014,1094.73],[20201015,1091.81],[20201016,1090.08],[20201017,1090.08],[20201018,1090.08],[20201019,1089.26],[20201020,1086.47],[20201021,1082.88],[20201022,1081.17],[20201023,1080.92],[20201024,1080.92],[20201025,1080.92],[20201026,1077.89],[20201027,1073.69],[20201028,1065.89],[20201029,1061.29],[20201030,1059.04],[20201031,1059.05],[20201101,1059.05],[20201102,1061.31],[20201103,1066.9],[20201104,1075.4],[20201105,1085.25],[20201106,1090.51],[20201107,1090.51],[20201108,1090.51],[20201109,1095.84],[20201110,1098.46],[20201111,1101.03],[20201112,1102.24],[20201113,1103.18],[20201114,1103.18],[20201115,1103.18],[20201116,1106.84],[20201117,1108.39],[20201118,1108.26],[20201119,1108.17],[20201120,1108.85],[20201121,1108.85],[20201122,1108.85],[20201123,1110.55],[20201124,1113.06],[20201125,1114.8],[20201126,1115.68],[20201127,1117.05],[20201128,1117.05],[20201129,1117.05],[20201130,1115.41],[20201201,1115.73],[20201202,1115.49],[20201203,1114.38],[20201204,1115.93],[20201205,1115.93],[20201206,1115.93],[20201207,1118.28],[20201208,1119.72],[20201209,1121.18],[20201210,1120.35],[20201211,1118.1],[20201212,1118.1],[20201213,1118.1],[20201214,1117.78],[20201215,1119.23],[20201216,1122.04],[20201217,1125.4],[20201218,1127.02],[20201219,1127.02],[20201220,1127.02],[20201221,1124.08],[20201222,1122.54],[20201223,1125.46],[20201224,1125.56],[20201225,1125.56],[20201226,1125.56],[20201227,1125.56],[20201228,1128.22],[20201229,1130.32],[20201230,1131.62],[20201231,1132.33],[20210101,1132.34],[20210102,1132.34],[20210103,1132.34],[20210104,1135.03],[20210105,1136.41],[20210106,1138],[20210107,1143.57],[20210108,1149.89],[20210109,1149.89],[20210110,1149.89],[20210111,1152.18],[20210112,1152.54],[20210113,1153.27],[20210114,1156.04],[20210115,1155.09],[20210116,1155.09],[20210117,1155.09],[20210118,1153.63],[20210119,1154.57],[20210120,1159.29],[20210121,1162.85],[20210122,1161.36],[20210123,1161.36],[20210124,1161.36],[20210125,1160.42],[20210126,1160.1],[20210127,1155.55],[20210128,1150.85],[20210129,1145.36],[20210130,1145.36],[20210131,1145.42],[20210201,1146.69],[20210202,1154.15],[20210203,1161.65],[20210204,1165.17],[20210205,1169.22],[20210206,1169.22],[20210207,1169.22],[20210208,1172.35],[20210209,1173.62],[20210210,1174.04],[20210211,1174.96],[20210212,1177.44],[20210213,1177.44],[20210214,1177.44],[20210215,1180.46],[20210216,1182.03],[20210217,1181.69],[20210218,1177.41],[20210219,1174.15],[20210220,1174.15],[20210221,1174.15],[20210222,1171.18],[20210223,1165.69],[20210224,1163.37],[20210225,1160.33],[20210226,1152.46],[20210227,1152.46],[20210228,1152.51],[20210301,1154.65],[20210302,1160],[20210303,1159.22],[20210304,1153.13],[20210305,1149.98],[20210306,1149.98],[20210307,1149.98],[20210308,1150.78],[20210309,1155.69],[20210310,1160.3],[20210311,1165.06],[20210312,1168.28],[20210313,1168.28],[20210314,1168.28],[20210315,1169.9],[20210316,1172.31],[20210317,1173.23],[20210318,1171.7],[20210319,1169.78],[20210320,1169.78],[20210321,1169.78],[20210322,1168.16],[20210323,1167.2],[20210324,1165.05],[20210325,1163.12],[20210326,1166.29],[20210327,1166.29],[20210328,1166.29],[20210329,1170.1],[20210330,1172.24],[20210331,1174.34],[20210401,1178.51],[20210402,1178.67],[20210403,1178.67],[20210404,1178.67],[20210405,1178.74],[20210406,1184.54],[20210407,1184.88],[20210408,1185.31],[20210409,1186.91],[20210410,1186.91],[20210411,1186.91],[20210412,1186.4],[20210413,1185.93],[20210414,1186.11],[20210415,1188.19],[20210416,1191.84],[20210417,1191.84],[20210418,1191.84],[20210419,1192.22],[20210420,1186.91],[20210421,1184.89],[20210422,1186.87],[20210423,1188.43],[20210424,1188.43],[20210425,1188.43],[20210426,1189.95],[20210427,1191.04],[20210428,1191.36],[20210429,1190.43],[20210430,1188.55],[20210501,1188.55],[20210502,1188.55],[20210503,1188.56],[20210504,1186.95],[20210505,1186.79],[20210506,1188.14],[20210507,1190.24],[20210508,1190.24],[20210509,1190.24],[20210510,1190.07],[20210511,1184.11],[20210512,1178.44],[20210513,1178.3],[20210514,1177.93],[20210515,1177.93],[20210516,1177.93],[20210517,1180.6],[20210518,1181.42],[20210519,1177.86],[20210520,1178.25],[20210521,1182.66],[20210522,1182.66],[20210523,1182.66],[20210524,1182.71],[20210525,1186.05],[20210526,1188.35],[20210527,1190.53],[20210528,1193.85],[20210529,1193.85],[20210530,1193.85],[20210531,1194.4],[20210601,1195.32],[20210602,1197.58],[20210603,1197.71],[20210604,1199.57],[20210605,1199.57],[20210606,1199.57],[20210607,1201.18],[20210608,1201.49],[20210609,1201.5],[20210610,1202.67],[20210611,1205.97],[20210612,1205.97],[20210613,1205.97],[20210614,1208.09],[20210615,1208.23],[20210616,1206.98],[20210617,1207.56],[20210618,1206.13],[20210619,1206.13],[20210620,1206.13],[20210621,1204.54],[20210622,1205.93],[20210623,1206.03],[20210624,1207.88],[20210625,1210.88],[20210626,1210.88],[20210627,1210.88],[20210628,1212.13],[20210629,1213.41],[20210630,1213.55],[20210701,1214.07],[20210702,1216.52],[20210703,1216.52],[20210704,1216.52],[20210705,1217.93],[20210706,1218.07],[20210707,1218.97],[20210708,1214.92],[20210709,1213.62],[20210710,1213.62],[20210711,1213.62],[20210712,1216.51],[20210713,1219.46],[20210714,1220.79],[20210715,1218.96],[20210716,1216.17],[20210717,1216.17],[20210718,1216.17],[20210719,1209.07],[20210720,1205.87],[20210721,1210.22],[20210722,1215.14],[20210723,1219.19],[20210724,1219.19],[20210725,1219.19],[20210726,1220.07],[20210727,1217.05],[20210728,1216.37],[20210729,1219.25],[20210730,1219.33],[20210731,1219.33],[20210801,1219.33],[20210802,1219.47],[20210803,1220.92],[20210804,1223.19],[20210805,1225.48],[20210806,1227.21],[20210807,1227.21],[20210808,1227.21],[20210809,1227.83],[20210810,1229.41],[20210811,1230.87],[20210812,1231.07],[20210813,1231.35],[20210814,1231.35],[20210815,1231.35],[20210816,1229.94],[20210817,1228.21],[20210818,1227.58],[20210819,1223.83],[20210820,1221.95],[20210821,1221.95],[20210822,1221.95],[20210823,1224.71],[20210824,1228.81],[20210825,1230.79],[20210826,1229.44],[20210827,1230.02],[20210828,1230.02],[20210829,1230.02],[20210830,1231.55],[20210831,1233.07],[20210901,1233.91],[20210902,1234.84],[20210903,1235.76],[20210904,1235.76],[20210905,1235.76],[20210906,1237.21],[20210907,1237.29],[20210908,1235.19],[20210909,1232.49],[20210910,1230.82],[20210911,1230.82],[20210912,1230.82],[20210913,1230.45],[20210914,1229.35],[20210915,1228.4],[20210916,1227.95],[20210917,1226.29],[20210918,1226.29],[20210919,1226.29],[20210920,1219.96],[20210921,1216.48],[20210922,1218.45],[20210923,1223.03],[20210924,1224.21],[20210925,1224.21],[20210926,1224.21],[20210927,1223.58],[20210928,1217.4],[20210929,1212.54],[20210930,1211.88],[20211001,1210.73],[20211002,1210.73],[20211003,1210.73],[20211004,1207.55],[20211005,1206.94],[20211006,1207.19],[20211007,1211.01],[20211008,1214.39],[20211009,1214.39],[20211010,1214.39],[20211011,1214.03],[20211012,1213.07],[20211013,1214.44],[20211014,1219.81],[20211015,1226.4],[20211016,1226.4],[20211017,1226.4],[20211018,1228.71],[20211019,1229.77],[20211020,1232.42],[20211021,1233.29],[20211022,1234.4],[20211023,1234.4],[20211024,1234.4],[20211025,1236.26],[20211026,1238.83],[20211027,1239.11],[20211028,1237.94],[20211029,1237.4],[20211030,1237.4],[20211031,1237.43],[20211101,1238.53],[20211102,1242.35],[20211103,1244.43],[20211104,1248.3],[20211105,1252.62],[20211106,1252.62],[20211107,1252.62],[20211108,1253.52],[20211109,1253.81],[20211110,1253.51],[20211111,1255.51],[20211112,1258.58],[20211113,1258.58],[20211114,1258.58],[20211115,1261.73],[20211116,1264.96],[20211117,1267.13],[20211118,1265.43],[20211119,1264],[20211120,1264],[20211121,1264],[20211122,1263.04],[20211123,1258.49],[20211124,1255.63],[20211125,1256.51],[20211126,1246.32],[20211127,1246.32],[20211128,1246.32],[20211129,1239.75],[20211130,1235.24],[20211201,1233.07],[20211202,1230.89],[20211203,1228.8],[20211204,1228.8],[20211205,1228.8],[20211206,1229.14],[20211207,1238.49],[20211208,1243.65],[20211209,1244.86],[20211210,1244.41],[20211211,1244.41],[20211212,1244.41],[20211213,1242.6],[20211214,1238.24],[20211215,1235.93],[20211216,1238],[20211217,1237.13],[20211218,1237.13],[20211219,1237.13],[20211220,1230.61],[20211221,1230.42],[20211222,1235.85],[20211223,1241.67],[20211224,1241.8],[20211225,1241.8],[20211226,1241.8],[20211227,1246.53],[20211228,1249.84],[20211229,1250.46],[20211230,1250.12],[20211231,1250],[20220101,1250],[20220102,1250],[20220103,1250.79],[20220104,1253.01],[20220105,1250.58],[20220106,1244.35],[20220107,1237.93],[20220108,1237.93],[20220109,1237.93],[20220110,1232.94],[20220111,1232.25],[20220112,1235.83],[20220113,1235.02],[20220114,1230.43],[20220115,1230.43],[20220116,1230.33],[20220117,1228.65],[20220118,1225.87],[20220119,1222.84],[20220120,1222.32],[20220121,1216.84],[20220122,1216.84],[20220123,1216.84],[20220124,1205.02],[20220125,1197.28],[20220126,1198.17],[20220127,1200.11],[20220128,1199.37],[20220129,1199.37],[20220130,1199.37],[20220131,1203.61],[20220201,1210.17],[20220202,1214.41],[20220203,1209.25],[20220204,1198.7],[20220205,1198.7],[20220206,1198.7],[20220207,1195.54],[20220208,1197.11],[20220209,1203.49],[20220210,1206.08],[20220211,1203.14],[20220212,1203.14],[20220213,1203.14],[20220214,1197.61],[20220215,1197.6],[20220216,1200.16],[20220217,1199.5],[20220218,1195.13],[20220219,1195.13],[20220220,1195.13],[20220221,1189.44],[20220222,1184.6],[20220223,1180.81],[20220224,1175.81],[20220225,1178.78],[20220226,1178.78],[20220227,1178.78],[20220228,1183.28],[20220301,1184.12],[20220302,1185.13],[20220303,1184.9],[20220304,1179.83],[20220305,1179.83],[20220306,1179.83],[20220307,1171.95],[20220308,1165.85],[20220309,1166.49],[20220310,1167.83],[20220311,1168.17],[20220312,1168.17],[20220313,1168.17],[20220314,1165.56],[20220315,1162.31],[20220316,1170.69],[20220317,1179.47],[20220318,1187.31],[20220319,1187.31],[20220320,1187.31],[20220321,1192.03],[20220322,1196.07],[20220323,1198.65],[20220324,1198.85],[20220325,1199.62],[20220326,1199.62],[20220327,1199.62],[20220328,1200.58],[20220329,1202.76],[20220330,1203.61],[20220331,1201.7],[20220401,1201.95],[20220402,1201.95],[20220403,1201.95],[20220404,1206.31],[20220405,1209.55],[20220406,1204.95],[20220407,1200.07],[20220408,1201.1],[20220409,1201.1],[20220410,1201.1],[20220411,1198.61],[20220412,1195.58],[20220413,1196.93],[20220414,1198.45],[20220415,1198.53],[20220416,1198.53],[20220417,1198.53],[20220418,1198.51],[20220419,1197.88],[20220420,1198.14],[20220421,1195.65],[20220422,1187.97],[20220423,1187.97],[20220424,1187.97],[20220425,1179.29],[20220426,1174.5],[20220427,1173.65],[20220428,1178.06],[20220429,1179.76],[20220430,1179.85],[20220501,1179.85],[20220502,1176.24],[20220503,1174.3],[20220504,1175.54],[20220505,1172.94],[20220506,1163.2],[20220507,1163.2],[20220508,1163.2],[20220509,1155.59],[20220510,1141.97],[20220511,1139.43],[20220512,1139.68],[20220513,1145.31],[20220514,1145.31],[20220515,1145.31],[20220516,1150.23],[20220517,1153.33],[20220518,1151.13],[20220519,1144.98],[20220520,1142.94],[20220521,1142.94],[20220522,1142.94],[20220523,1144.44],[20220524,1141.86],[20220525,1141.64],[20220526,1141.89],[20220527,1152.68],[20220528,1152.68],[20220529,1152.68],[20220530,1159.49],[20220531,1160.94],[20220601,1159.02],[20220602,1159.42],[20220603,1159.1],[20220604,1159.1],[20220605,1159.1],[20220606,1159.18],[20220607,1160.55],[20220608,1159.41],[20220609,1154.82],[20220610,1146.21],[20220611,1146.21],[20220612,1146.21],[20220613,1131.66],[20220614,1119.97],[20220615,1117.18],[20220616,1114.43],[20220617,1105.82],[20220618,1105.82],[20220619,1105.82],[20220620,1104.47],[20220621,1106.45],[20220622,1106.18],[20220623,1106.21],[20220624,1112.4],[20220625,1112.4],[20220626,1112.4],[20220627,1117.77],[20220628,1118.89],[20220629,1116.58],[20220630,1112.1],[20220701,1110.63],[20220702,1110.63],[20220703,1110.63],[20220704,1111.86],[20220705,1113.09],[20220706,1115.77],[20220707,1122.42],[20220708,1128.68],[20220709,1128.68],[20220710,1128.68],[20220711,1129.36],[20220712,1128.19],[20220713,1125.41],[20220714,1120.98],[20220715,1120.47],[20220716,1120.47],[20220717,1120.47],[20220718,1122.42],[20220719,1124.19],[20220720,1129.17],[20220721,1133.74],[20220722,1138.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.025,80€ |
| 2019 | 994,05€ |
| 2020 | 931,31€ |
| 2021 | 1.114,87€ |
| 2022 | 1.078,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,66% |
| 3 M | -7,72% |
| 6 M | -6,42% |
| lfd. Jahr | -6,56% |
| 1 Jahr | -3,28% |
| 3 Jahre | 8,06% |
| 5 Jahre | 7,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 35,91% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlagehorizont sollte langfristig ausgerichtet sein. Das Fondsvermögen wird nachhaltig in börsennotierte oder an einem anderen geregelten, Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien und Anleihen aller Art, inklusive -Kupon-Anleihen und variabel verzinsliche Wertpapiere, Genussscheine sowie Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, angelegt werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KIID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesobligation | 30,25% |
| RWE AG | 4,59% |
| FORTUM OYJ | 3,14% |
| STRABAG SE-BR | 2,39% |
| Total Energies SE | 2,25% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.5803 | 0.954600 |
| 07.2018 - 07.2019 | -3.0952 | 2.356700 |
| 07.2019 - 07.2020 | -6.3122 | -1.439800 |
| 07.2020 - 07.2021 | 19.7099 | 14.959100 |
| 07.2021 - 07.2022 | -3.2798 | -8.617200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,92% | 9,08% | 8,93% | k.A. |
| Sharpe Ratio | 0,43 | 0,75 | 0,32 | k.A. |
| Tracking Error | 4,09% | 5,13% | 4,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,81 | 0,90 | k.A. |
| Treynor Ratio | 3,39 | 8,44 | 3,17 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Bundesobligation | 30,25% |
| RWE AG | 4,59% |
| FORTUM OYJ | 3,14% |
| STRABAG SE-BR | 2,39% |
| Total Energies SE | 2,25% |
| Muenchener Rueckver AG-REG | 2,11% |
| Deutsche Telekom Ag-Reg | 2,09% |
| GREAT EAGLE HOLDINGS LTD | 2,06% |
| KINGMAKER FOOTWEAR HLDGS LTD | 1,86% |
| Hon Kwok Land Investment | 1,83% |
Länderverteilung (05. 07. 2022)
| Deutschland | 41,08% |
| Kasse | 27,18% |
| Welt | 14,31% |
| USA | 5,69% |
| Bermuda | 5,37% |
| Finnland | 3,83% |
| Frankreich | 2,54% |
Branchenverteilung (05. 07. 2022)
| Divers | 52,06% |
| Kasse | 27,18% |
| Versorger | 8,19% |
| Chemie | 4,27% |
| Gesundheit / Healthcare | 3,51% |
| Telekommunikationsdienstleister | 2,68% |
| Versicherungen | 2,11% |
Assetverteilung (05. 07. 2022)
| Aktien | 41,58% |
| Renten | 30,25% |
| Geldmarkt/Kasse | 27,18% |
| Investmentfonds | 0,99% |
Währungsverteilung (05. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1667KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 546KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1833KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 119,21 Mio. EUR |