Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J8MD
ISIN: LU0858224032
Aktienfonds All Cap, Welt
Aktueller Preis (19. 03. 2025)
137,63 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0858224032","name":"DJE - Concept PA (EUR)","currency":"EUR"},"ts":[[20200316,107.41],[20200317,106.68],[20200318,106.6],[20200319,105.5],[20200320,106.63],[20200323,104.62],[20200324,105.68],[20200325,108.69],[20200326,107.7],[20200327,108.85],[20200330,108.13],[20200331,108.99],[20200401,107.71],[20200402,107.13],[20200403,107.68],[20200406,107.55],[20200407,108.19],[20200408,107.94],[20200409,108.91],[20200414,111.64],[20200415,111.37],[20200416,111.07],[20200417,112.22],[20200420,111.74],[20200421,111.38],[20200422,110.97],[20200423,111.93],[20200424,112.3],[20200427,112.76],[20200428,112.83],[20200429,113.15],[20200430,113.75],[20200504,111.21],[20200505,111.71],[20200506,112.43],[20200507,112.13],[20200508,112.62],[20200511,113],[20200512,112.86],[20200513,111.55],[20200514,111.05],[20200515,111.29],[20200518,112.48],[20200519,112.36],[20200520,112.42],[20200522,110.68],[20200525,111.59],[20200526,112.56],[20200527,112.76],[20200528,113.21],[20200529,112.5],[20200602,114.53],[20200603,115.31],[20200604,115.86],[20200605,116.46],[20200608,117.67],[20200609,116.74],[20200610,117.15],[20200611,116.04],[20200612,114.39],[20200615,113.5],[20200616,115.43],[20200617,116.03],[20200618,116.19],[20200619,116.26],[20200622,116.24],[20200624,116.59],[20200625,115.61],[20200626,115.79],[20200629,115.05],[20200630,115.77],[20200701,116.63],[20200702,116.89],[20200703,117.38],[20200706,118.01],[20200707,117.91],[20200708,118.37],[20200709,119.13],[20200710,118.25],[20200713,118.67],[20200714,117.1],[20200715,118.19],[20200716,118.17],[20200717,118.24],[20200720,118.7],[20200721,120.61],[20200722,120.19],[20200723,120.76],[20200724,118.91],[20200727,119.38],[20200728,120.12],[20200729,120.02],[20200730,119.6],[20200731,119.25],[20200803,120.01],[20200804,120.48],[20200805,121.81],[20200806,122],[20200807,122.12],[20200810,121.44],[20200811,121.55],[20200812,119.6],[20200813,120.2],[20200814,120.2],[20200817,120.47],[20200818,122.06],[20200819,121.9],[20200820,120.43],[20200821,121.08],[20200824,121.86],[20200825,121.95],[20200826,122.01],[20200827,123.13],[20200828,122.61],[20200831,123.03],[20200901,123.08],[20200902,123.77],[20200903,124.35],[20200904,121.87],[20200907,121.06],[20200908,120.94],[20200909,120.53],[20200910,121.45],[20200911,120.68],[20200914,120.68],[20200915,121.51],[20200916,122],[20200917,121.35],[20200918,120.98],[20200921,119.63],[20200922,119.65],[20200923,119.65],[20200924,118.79],[20200925,118.85],[20200928,118.88],[20200929,118.95],[20200930,118.72],[20201001,119.25],[20201002,119.62],[20201005,119.93],[20201006,119.88],[20201007,119.84],[20201008,120.45],[20201009,120.6],[20201012,120.94],[20201013,121.74],[20201014,121.82],[20201015,121.01],[20201016,121.34],[20201019,121.13],[20201020,120.82],[20201021,120.29],[20201022,120.19],[20201023,120.29],[20201026,120.48],[20201027,119.96],[20201028,119.78],[20201029,119.06],[20201030,119.26],[20201102,119.42],[20201103,120.48],[20201104,120.54],[20201105,122.72],[20201106,122.69],[20201109,124.3],[20201110,123.44],[20201111,123.24],[20201112,123.44],[20201113,123.13],[20201116,123.7],[20201117,124.05],[20201118,123.77],[20201119,123.36],[20201120,123.92],[20201123,124.54],[20201124,125.06],[20201125,125.17],[20201126,125.44],[20201127,125.31],[20201130,125.39],[20201201,125.37],[20201202,125.88],[20201203,125.73],[20201204,125.97],[20201207,126.03],[20201208,126.02],[20201209,126.89],[20201210,126.29],[20201211,125.88],[20201214,126.16],[20201215,125.46],[20201216,126.84],[20201217,127.28],[20201218,127.31],[20201221,125.49],[20201222,125.46],[20201223,126.26],[20201228,127.67],[20201229,128.97],[20201230,129.42],[20210104,131.56],[20210105,130.75],[20210106,131.34],[20210107,133.45],[20210108,135.79],[20210111,135.17],[20210112,135.12],[20210113,134.89],[20210114,134.58],[20210115,134.28],[20210118,133.11],[20210119,134.1],[20210120,134.25],[20210121,134.87],[20210122,133.15],[20210125,134.19],[20210126,132.78],[20210127,131.43],[20210128,129.39],[20210129,129.86],[20210201,129.85],[20210202,130.64],[20210203,131.34],[20210204,131.36],[20210205,132.11],[20210208,132.09],[20210209,131.45],[20210210,131.94],[20210211,131.82],[20210212,132.03],[20210215,132.76],[20210216,133.45],[20210217,133.78],[20210218,133.23],[20210219,131.91],[20210222,132.61],[20210223,131.75],[20210224,131.2],[20210225,132.42],[20210226,129.97],[20210301,130.77],[20210302,131.67],[20210303,132.32],[20210304,130.56],[20210305,130.66],[20210308,130.56],[20210309,131.39],[20210310,131.75],[20210311,132.64],[20210312,132.79],[20210315,133.15],[20210316,132.51],[20210317,132.82],[20210318,132.78],[20210319,132.3],[20210322,131.85],[20210323,130.7],[20210324,130.01],[20210325,130.61],[20210326,131.88],[20210329,132.49],[20210330,133.37],[20210331,133.4],[20210401,134.01],[20210406,135.05],[20210407,134.92],[20210408,135.17],[20210409,134.74],[20210412,135.35],[20210413,135.45],[20210414,135.33],[20210415,135.84],[20210416,136.61],[20210419,137.37],[20210420,136.29],[20210421,135.55],[20210422,136.26],[20210423,136.17],[20210426,136.93],[20210427,137.33],[20210428,137.1],[20210429,137.42],[20210430,137.36],[20210503,137.47],[20210504,139.16],[20210505,138.05],[20210506,138.96],[20210507,139.5],[20210510,140.16],[20210511,139.16],[20210512,138.69],[20210514,136.89],[20210517,138.12],[20210518,138.91],[20210519,136.86],[20210520,136.67],[20210521,137.88],[20210525,138.61],[20210526,138.12],[20210527,138.53],[20210528,138.82],[20210531,138.92],[20210601,139.67],[20210602,140.14],[20210603,140.17],[20210604,140.04],[20210607,141.04],[20210608,140.72],[20210609,140.43],[20210610,140.51],[20210611,140.83],[20210614,141.34],[20210615,140.9],[20210616,140.78],[20210617,140.82],[20210618,140.38],[20210621,138.92],[20210622,140.09],[20210624,139.7],[20210625,139.92],[20210628,139.93],[20210629,139.72],[20210630,139.2],[20210701,140.25],[20210702,140.54],[20210705,140.52],[20210706,141],[20210707,140.99],[20210708,140.62],[20210709,139.97],[20210712,140.77],[20210713,141.37],[20210714,141.17],[20210715,141.41],[20210716,141.12],[20210719,138.99],[20210720,138.41],[20210721,139.53],[20210722,140.1],[20210723,140.1],[20210726,140.75],[20210727,141.21],[20210728,140.8],[20210729,141.76],[20210730,141.26],[20210802,141.68],[20210803,141.72],[20210804,142.61],[20210805,143.3],[20210806,142.86],[20210809,143.29],[20210810,143.83],[20210811,144.11],[20210812,143.95],[20210813,144.57],[20210816,143.84],[20210817,143.73],[20210818,144.06],[20210819,143.3],[20210820,142.82],[20210823,143.21],[20210824,143.68],[20210825,143.35],[20210826,143.09],[20210827,143.1],[20210830,143.3],[20210831,143.63],[20210901,142.98],[20210902,142.88],[20210903,143.63],[20210906,143.81],[20210907,143.64],[20210908,142.95],[20210909,142.73],[20210910,142.78],[20210913,142.8],[20210914,142.63],[20210915,142.59],[20210916,142.4],[20210917,142.5],[20210920,141.18],[20210921,140.71],[20210922,140.75],[20210923,141.44],[20210924,141.53],[20210927,141.21],[20210928,141.05],[20210929,140.75],[20210930,140.6],[20211001,140.32],[20211004,140.56],[20211005,140.78],[20211006,140.78],[20211007,140.5],[20211008,140.79],[20211011,140.49],[20211012,140.27],[20211013,139.93],[20211014,140.4],[20211015,140.88],[20211018,141.62],[20211019,141.38],[20211020,141.94],[20211021,141.93],[20211022,142.06],[20211025,142.22],[20211026,142.43],[20211027,142.02],[20211028,142.16],[20211029,141.87],[20211102,142.44],[20211103,142.61],[20211104,143.67],[20211105,143.19],[20211108,143.26],[20211109,143.36],[20211110,143.17],[20211111,143.75],[20211112,143.95],[20211115,143.95],[20211116,144.84],[20211117,144.81],[20211118,144.72],[20211119,144.26],[20211122,144.15],[20211123,143.07],[20211124,143.16],[20211125,143.78],[20211126,142.61],[20211129,142.65],[20211130,142.4],[20211201,142.35],[20211202,142.1],[20211203,142.12],[20211206,142.53],[20211207,143.02],[20211208,144.23],[20211209,143.72],[20211210,143.32],[20211213,143.88],[20211214,143.13],[20211215,142.78],[20211216,143.76],[20211217,143.67],[20211220,141.64],[20211221,142.6],[20211222,143.18],[20211223,144.04],[20211227,144.53],[20211228,145.44],[20211229,145.19],[20211230,145.44],[20220103,145.46],[20220104,145.26],[20220105,145.24],[20220106,143.52],[20220107,143.15],[20220110,143.45],[20220111,143.44],[20220112,144.48],[20220113,144.94],[20220114,145.04],[20220117,144.95],[20220118,144.35],[20220119,144.05],[20220120,144.12],[20220121,143.36],[20220124,141.98],[20220125,141.13],[20220126,142.04],[20220127,143.08],[20220128,142.62],[20220131,142.19],[20220201,142.58],[20220202,143.02],[20220203,143],[20220204,141.83],[20220207,141.23],[20220208,142.3],[20220209,142.76],[20220210,143.06],[20220211,142.39],[20220214,141.19],[20220215,141.59],[20220216,141.78],[20220217,142.85],[20220218,142.72],[20220221,141.93],[20220222,140.86],[20220223,141.22],[20220224,140.14],[20220225,140.86],[20220228,141.54],[20220301,141.45],[20220302,142.12],[20220303,141.52],[20220304,141],[20220307,143.79],[20220308,143.24],[20220309,142.43],[20220310,143.84],[20220311,144.51],[20220314,144.23],[20220315,142.61],[20220316,143.9],[20220317,144.91],[20220318,145.63],[20220321,146.28],[20220322,146.71],[20220323,146.83],[20220324,146.23],[20220325,146.72],[20220328,147.88],[20220329,147.61],[20220330,147.05],[20220331,147.29],[20220401,146.72],[20220404,146.88],[20220405,147.28],[20220406,145.83],[20220407,145.83],[20220408,146.38],[20220411,146.33],[20220412,145.34],[20220413,145.84],[20220414,146.13],[20220419,146.35],[20220420,146.38],[20220421,145.8],[20220422,144.33],[20220425,142.3],[20220426,142.59],[20220427,141.99],[20220428,143.03],[20220429,143.33],[20220502,142.31],[20220503,142.78],[20220504,143.13],[20220505,142.98],[20220506,141.89],[20220510,139.44],[20220511,139.94],[20220512,139.63],[20220513,140.67],[20220516,141.17],[20220517,141.8],[20220518,142.24],[20220519,140.49],[20220520,141.66],[20220523,141.24],[20220524,140.62],[20220525,141.27],[20220527,141.56],[20220530,142.44],[20220531,142.32],[20220601,142.04],[20220602,141.71],[20220603,142.55],[20220607,142.38],[20220608,142.51],[20220609,142.15],[20220610,141.35],[20220613,140.47],[20220614,140.19],[20220615,139.79],[20220616,138.63],[20220617,138.29],[20220620,137.83],[20220621,138.17],[20220622,137.9],[20220624,137],[20220627,137.68],[20220628,137.9],[20220629,137.08],[20220630,136.16],[20220701,135.73],[20220704,136.29],[20220705,135.91],[20220706,135.06],[20220707,135.53],[20220708,136.37],[20220711,135.98],[20220712,136.8],[20220713,136.1],[20220714,135.26],[20220715,134.43],[20220718,135.18],[20220719,134.8],[20220720,136.56],[20220721,135.72],[20220722,135.93],[20220725,135.13],[20220726,135.17],[20220727,135.39],[20220728,135.72],[20220729,136.31],[20220801,136.91],[20220802,136.81],[20220803,136.57],[20220804,136.66],[20220805,136.31],[20220808,136.46],[20220809,136.2],[20220810,136.64],[20220811,136.11],[20220812,135.92],[20220816,137.34],[20220817,136.98],[20220818,136.26],[20220819,136.1],[20220822,136.45],[20220823,137.19],[20220824,137.19],[20220826,137.19],[20220829,136.14],[20220830,135.53],[20220831,133.89],[20220901,133.14],[20220902,133.51],[20220905,133.6],[20220906,133.3],[20220907,133.18],[20220908,132.63],[20220909,132.17],[20220912,131.86],[20220913,132.48],[20220914,131.21],[20220915,131.32],[20220916,130.83],[20220919,130.3],[20220920,129.85],[20220921,130.76],[20220922,130.41],[20220923,130.75],[20220926,130.82],[20220927,130.81],[20220928,129.63],[20220929,129.21],[20220930,129.87],[20221003,129.5],[20221004,130.84],[20221005,130.94],[20221006,130.95],[20221007,130.61],[20221010,129.94],[20221011,129.23],[20221012,129.28],[20221013,129.01],[20221014,129.56],[20221017,128.99],[20221018,128.57],[20221019,127.99],[20221020,128.26],[20221021,127.67],[20221024,128.25],[20221025,128.53],[20221026,128.99],[20221027,128.62],[20221028,128.74],[20221031,129.29],[20221102,129.73],[20221103,129.2],[20221104,128.89],[20221107,128.81],[20221108,128.68],[20221109,128.72],[20221110,128.69],[20221111,130],[20221114,129.77],[20221115,130.2],[20221116,130.27],[20221117,129.54],[20221118,129.41],[20221121,129.42],[20221122,129.65],[20221123,130.21],[20221124,130.34],[20221125,130.49],[20221128,130.24],[20221129,130.46],[20221130,130.65],[20221201,131.35],[20221202,131.24],[20221205,131.24],[20221206,130.82],[20221207,130.29],[20221208,130.63],[20221209,130.68],[20221212,130.35],[20221213,130.21],[20221214,130.47],[20221215,130.11],[20221216,129.37],[20221219,129.33],[20221220,129.15],[20221221,129.97],[20221222,130.54],[20221223,129.9],[20221227,130.07],[20221228,130.27],[20221229,129.88],[20221230,129.9],[20230102,129.9],[20230103,130.44],[20230104,130.56],[20230105,131.14],[20230106,131.24],[20230109,131.9],[20230110,131.68],[20230111,132.19],[20230112,132.81],[20230113,133.3],[20230116,133.35],[20230117,132.9],[20230118,132.76],[20230119,132.75],[20230120,132.78],[20230123,132.72],[20230124,132.92],[20230125,132.87],[20230126,133.22],[20230127,133.27],[20230130,132.24],[20230131,132.11],[20230201,132.24],[20230202,132.05],[20230203,132.16],[20230206,131.14],[20230207,131.91],[20230208,132.14],[20230209,132.47],[20230210,131.65],[20230213,131.77],[20230214,131.85],[20230215,131.61],[20230216,131.53],[20230217,131],[20230220,131.16],[20230221,131.08],[20230222,130.78],[20230223,130.96],[20230224,131.24],[20230227,131.53],[20230228,131.04],[20230301,130.59],[20230302,130.1],[20230303,130.98],[20230306,131.29],[20230307,130.97],[20230308,130.64],[20230309,130.46],[20230310,129.93],[20230313,128.78],[20230314,127.97],[20230315,128.35],[20230316,128.29],[20230317,128.96],[20230320,128.07],[20230321,127.96],[20230322,128.4],[20230323,127.64],[20230324,128.22],[20230327,127.95],[20230328,127.23],[20230329,127.38],[20230330,128.28],[20230331,128.41],[20230403,129.57],[20230404,129.48],[20230405,129.43],[20230406,130.28],[20230411,130.37],[20230412,130.44],[20230413,129.81],[20230414,130.39],[20230417,130.5],[20230418,130.25],[20230419,130.51],[20230420,130.48],[20230421,130.62],[20230424,129.97],[20230425,129.85],[20230426,129.56],[20230427,129.23],[20230428,129.56],[20230502,129.85],[20230503,129.44],[20230504,128.98],[20230505,129.82],[20230508,130.02],[20230510,130.31],[20230511,130.63],[20230512,130.79],[20230515,130.98],[20230516,130.81],[20230517,130.54],[20230519,130.29],[20230522,130.6],[20230523,130.15],[20230524,129.26],[20230525,129.2],[20230526,129.04],[20230530,130.14],[20230531,130.19],[20230601,129.8],[20230602,129.55],[20230605,129.69],[20230606,129.9],[20230607,129.75],[20230608,128.63],[20230609,128.76],[20230612,128.94],[20230613,129.08],[20230614,129.57],[20230615,129.29],[20230616,129.56],[20230619,129.26],[20230620,129.14],[20230621,129.06],[20230622,128.51],[20230626,128.98],[20230627,128.55],[20230628,128.62],[20230629,128.8],[20230630,128.94],[20230703,129.51],[20230704,129.1],[20230705,129.24],[20230706,128.34],[20230707,127.45],[20230710,127.07],[20230711,126.89],[20230712,126.85],[20230713,126.79],[20230714,126.46],[20230717,126.37],[20230718,126.49],[20230719,127.1],[20230720,127.07],[20230721,127.4],[20230724,127.92],[20230725,127.8],[20230726,127.96],[20230727,127.64],[20230728,128.21],[20230731,127.96],[20230801,128.22],[20230802,126.74],[20230803,126.54],[20230804,126.25],[20230807,126.06],[20230808,126.43],[20230809,126.63],[20230810,127.06],[20230811,126.68],[20230814,126.73],[20230816,126.73],[20230817,127.07],[20230818,127.45],[20230821,127.24],[20230822,126.75],[20230823,127.74],[20230824,127.58],[20230825,128.15],[20230828,128.06],[20230829,128.11],[20230830,127.72],[20230831,127.99],[20230901,128.28],[20230904,128.94],[20230905,128.75],[20230906,128.61],[20230907,129.12],[20230908,129.17],[20230911,129.52],[20230912,129.69],[20230913,129.04],[20230914,129.52],[20230915,130.85],[20230918,130.38],[20230919,130.24],[20230920,130.36],[20230921,129.98],[20230922,129.73],[20230925,129.61],[20230926,129.87],[20230927,129.53],[20230928,129.77],[20230929,128.95],[20231002,128.93],[20231003,128.59],[20231004,128.11],[20231005,127.93],[20231006,127.55],[20231009,127.94],[20231010,128.24],[20231011,128.68],[20231012,128.77],[20231013,128.76],[20231016,128.76],[20231017,128.67],[20231018,128.33],[20231019,127.99],[20231020,127.78],[20231023,127.03],[20231024,126.72],[20231025,127.17],[20231026,127.06],[20231027,127.46],[20231030,127.23],[20231031,127.23],[20231102,128.44],[20231103,128.52],[20231106,127.91],[20231107,127.92],[20231108,127.34],[20231109,127.94],[20231110,127.71],[20231113,128.08],[20231114,128.32],[20231115,129.12],[20231116,129.25],[20231117,129.96],[20231120,129.82],[20231121,130.05],[20231122,130.1],[20231123,130.16],[20231124,130.34],[20231127,130.32],[20231128,130.68],[20231129,130.77],[20231130,131.12],[20231201,131.38],[20231204,131.7],[20231205,131.03],[20231206,131.78],[20231207,131.96],[20231208,132.01],[20231211,131.96],[20231212,131.99],[20231213,132.24],[20231214,132.63],[20231215,132.69],[20231218,131.95],[20231219,131.88],[20231220,132.34],[20231221,131.87],[20231222,132.13],[20231227,132.24],[20231228,132.46],[20231229,132.03],[20240102,132.46],[20240103,131.88],[20240104,131.89],[20240105,132.03],[20240108,131.93],[20240109,132.1],[20240110,131.93],[20240111,131.81],[20240112,131.53],[20240115,131.92],[20240116,131.54],[20240117,131.04],[20240118,130.65],[20240119,131.02],[20240122,130.6],[20240123,130.51],[20240124,130.63],[20240125,130.49],[20240126,131.23],[20240129,131.4],[20240130,131.74],[20240131,131.64],[20240201,131.74],[20240202,131.4],[20240205,131.42],[20240206,131.43],[20240207,131.71],[20240208,131.98],[20240209,131.85],[20240212,132.3],[20240213,132.81],[20240214,132.2],[20240215,132.45],[20240216,132.8],[20240219,132.92],[20240220,132.64],[20240221,132.51],[20240222,132.33],[20240223,132.95],[20240226,133.27],[20240227,133.14],[20240228,133.34],[20240229,133.3],[20240301,134.35],[20240304,134.94],[20240305,135.17],[20240306,135.49],[20240307,135.94],[20240308,136.67],[20240311,135.88],[20240312,135.64],[20240313,136.17],[20240314,136.46],[20240315,136.64],[20240318,136.39],[20240319,136.54],[20240320,136.56],[20240321,137.32],[20240322,137.98],[20240325,137.95],[20240326,138.16],[20240327,138.53],[20240328,138.72],[20240402,139.97],[20240403,139.06],[20240404,139.31],[20240405,138.43],[20240408,139.86],[20240409,139.61],[20240410,139.07],[20240411,139.08],[20240412,141.04],[20240415,140.09],[20240416,138.47],[20240417,138.29],[20240418,137.95],[20240419,137.69],[20240422,137.58],[20240423,137.15],[20240424,137.81],[20240425,136.84],[20240426,136.56],[20240429,137.28],[20240430,137.13],[20240502,136.78],[20240503,136.8],[20240506,136.83],[20240507,137.77],[20240508,137.77],[20240510,139.3],[20240513,139],[20240514,138.95],[20240515,138.99],[20240516,139.5],[20240517,139.18],[20240521,139.75],[20240522,139.63],[20240523,139.25],[20240524,138.75],[20240527,139.3],[20240528,139.61],[20240529,138.94],[20240530,138.93],[20240531,138.59],[20240603,139.18],[20240604,138.57],[20240605,138.4],[20240606,139.42],[20240607,138.72],[20240610,138.99],[20240611,139.2],[20240612,139.32],[20240613,139.2],[20240614,139.16],[20240617,138.66],[20240618,139.01],[20240619,139.46],[20240620,139.6],[20240621,139.73],[20240624,139.39],[20240625,139.81],[20240626,140.45],[20240627,139.66],[20240628,140.09],[20240701,139.45],[20240702,139.42],[20240703,139.34],[20240704,140.15],[20240705,140.28],[20240708,140.19],[20240709,140.12],[20240710,139.94],[20240711,140.35],[20240712,139.87],[20240715,140.19],[20240716,139.66],[20240717,139.97],[20240718,138.82],[20240719,138.17],[20240722,137.62],[20240723,138.13],[20240724,138.2],[20240725,136.26],[20240726,136.21],[20240729,137.59],[20240730,137.35],[20240731,138.74],[20240801,138.65],[20240802,136.28],[20240805,133.76],[20240806,133.66],[20240807,134.1],[20240808,133.78],[20240809,135.16],[20240812,135.22],[20240813,135.95],[20240814,136.81],[20240816,138.07],[20240819,138.27],[20240820,138.95],[20240821,138.48],[20240822,139.17],[20240823,138.93],[20240826,139.49],[20240827,139.62],[20240828,139.92],[20240829,140.02],[20240830,140.24],[20240902,140.24],[20240903,140.9],[20240904,139.1],[20240905,139.7],[20240906,139.27],[20240909,139.17],[20240910,139.37],[20240911,139.46],[20240912,140.07],[20240913,140.51],[20240916,140.75],[20240917,140.8],[20240918,140.53],[20240919,140.38],[20240920,141.12],[20240923,141.4],[20240924,141.43],[20240925,141.5],[20240926,142.04],[20240927,142.93],[20240930,142.52],[20241001,142.86],[20241002,142.79],[20241003,142.78],[20241004,142.72],[20241007,143.56],[20241008,141.72],[20241009,141.61],[20241010,142.07],[20241011,142.21],[20241014,142.81],[20241015,143.56],[20241016,143.57],[20241017,144.12],[20241018,144.05],[20241021,144.1],[20241022,143.07],[20241023,143.29],[20241024,142.9],[20241025,142.29],[20241028,142.16],[20241029,142.9],[20241030,142.26],[20241031,141.33],[20241104,140.64],[20241105,140.61],[20241106,141.49],[20241107,140.99],[20241108,141.52],[20241111,142.03],[20241112,141.89],[20241113,141.43],[20241114,141.41],[20241115,141.43],[20241118,141.01],[20241119,141.44],[20241120,141.28],[20241121,141.45],[20241122,143.19],[20241125,142.72],[20241126,142.34],[20241127,142.51],[20241128,142.52],[20241129,142.53],[20241202,143.85],[20241203,144.76],[20241204,144.71],[20241205,144.99],[20241206,144.57],[20241209,144.68],[20241210,144.44],[20241211,144.4],[20241212,144.69],[20241213,144.6],[20241216,143.67],[20241217,141.67],[20241218,143.07],[20241219,141.92],[20241220,141.49],[20241223,141.51],[20241227,141.8],[20241230,141.55],[20250102,141.67],[20250103,142.56],[20250106,141.76],[20250107,141.59],[20250108,141.96],[20250109,142.08],[20250110,141.76],[20250113,141.25],[20250114,140.9],[20250115,140.83],[20250116,142.12],[20250117,142.59],[20250120,143.08],[20250121,142.9],[20250122,143.08],[20250123,143.66],[20250124,144.02],[20250127,144.02],[20250128,143.96],[20250129,144.8],[20250130,145.16],[20250131,146.1],[20250203,146.59],[20250204,145.77],[20250205,145.9],[20250206,146.77],[20250207,147.27],[20250210,147.7],[20250211,148.03],[20250212,147.43],[20250213,147.11],[20250214,147.35],[20250217,147.64],[20250218,147.8],[20250219,147.99],[20250220,147.56],[20250221,146.9],[20250224,147.29],[20250225,147.25],[20250226,148.12],[20250227,148.19],[20250228,147.59],[20250303,148.31],[20250304,148.12],[20250305,148.01],[20250306,147.54],[20250307,147.52],[20250310,148.26],[20250311,147.39],[20250312,145.83]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.254,06€ |
| 2022 | 1.375,47€ |
| 2023 | 1.224,09€ |
| 2024 | 1.295,98€ |
| 2025 | 1.408,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 4,54% |
| 6 M | 5,68% |
| lfd. Jahr | 4,81% |
| 1 Jahr | 8,66% |
| 3 Jahre | 1,87% |
| 5 Jahre | 40,63% |
| 10 Jahre | 19,83% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 48,36% |
Anlageziel des Feeder-Fonds ist es, die Wertentwicklung des Master-Fonds FMM-Fonds XP (EUR) weitestgehend widerzuspiegeln. Ziel des Master-Fonds ist ein langfristiger Wertzuwachs. Hierzu legt er weltweit gestreut vor allem in Aktien an. Ergänzend kann er in Staats- und Unternehmensanleihen investieren. FMM steht für eine fundamentale, monetäre und markttechnische Analyse. Sie bildet die Grundlage für die Auswahl der Aktien und die Aktienquote des Fonds. Die Wertpapierauswahl und die Steuerung des Fonds beruht auf der Einschätzung des Fondsmanagers, und berücksichtigt ESG-Faktoren.
Die fünf größten Wertpapierbestände in diesem Fonds
| FMM-FONDS-XP (EUR) | 99,55% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 25.4062 | 51.191200 |
| 03.2021 - 03.2022 | 9.6815 | 7.386600 |
| 03.2022 - 03.2023 | -11.0057 | -6.742600 |
| 03.2023 - 03.2024 | 5.8728 | 18.908600 |
| 03.2024 - 03.2025 | 8.6589 | 6.682900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,64% | 6,37% | 7,77% | 8,59% |
| Sharpe Ratio | 1,31 | -0,17 | 0,44 | 0,19 |
| Tracking Error | 6,08% | 9,45% | 9,46% | 7,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,34 | 0,42 | 0,54 |
| Treynor Ratio | 16,07 | -3,16 | 8,00 | 3,08 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| FMM-FONDS-XP (EUR) | 99,55% |
Länderverteilung (19. 03. 2025)
| Luxemburg | 99,55% |
| Kasse | 0,45% |
Branchenverteilung (19. 03. 2025)
| Divers | 99,55% |
| Kasse | 0,45% |
Assetverteilung (19. 03. 2025)
| Investmentfonds | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (19. 03. 2025)
| Euro | 99,96% |
| US-Dollar | 0,03% |
| Japanischer Yen | 0,02% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 338KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 87,17 Mio. EUR |