Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7Y9
ISIN: LU0553169458
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 12. 2024)
215,13 €
0,77 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0553169458","name":"DJE - Zins & Dividende I (EUR)","currency":"EUR"},"ts":[[20191203,166.07],[20191204,165.87],[20191205,166.32],[20191206,166.46],[20191209,167.27],[20191210,166.56],[20191211,166.95],[20191212,167.42],[20191213,168.23],[20191216,168.62],[20191217,168.68],[20191218,168.7],[20191219,168.4],[20191220,168.66],[20191223,169.08],[20191227,169.49],[20191230,168.86],[20200102,169.11],[20200103,169.4],[20200106,168.21],[20200107,169.07],[20200108,168.74],[20200109,169.71],[20200110,170.26],[20200113,169.95],[20200114,170.11],[20200115,170.17],[20200116,170.24],[20200117,171.01],[20200120,171.43],[20200121,170.89],[20200122,171.07],[20200123,170.66],[20200124,171.27],[20200127,170.07],[20200128,169.05],[20200129,169.76],[20200130,169.26],[20200131,169.03],[20200203,167.75],[20200204,169.08],[20200205,170.88],[20200206,171.91],[20200207,172.2],[20200210,171.78],[20200211,172.92],[20200212,173.42],[20200213,173.67],[20200214,174.26],[20200217,174.32],[20200218,174.24],[20200219,174.66],[20200220,175.14],[20200221,174.25],[20200224,172.09],[20200225,170.48],[20200226,168.47],[20200227,168.19],[20200228,165.34],[20200302,165.51],[20200303,166.49],[20200304,166.26],[20200305,167.5],[20200306,165.33],[20200309,162.89],[20200310,161.2],[20200311,161.56],[20200312,158.5],[20200313,156.39],[20200316,154.99],[20200317,153.36],[20200318,154.16],[20200319,152.95],[20200320,155.55],[20200323,152.99],[20200324,153.26],[20200325,156.87],[20200326,156.26],[20200327,158.32],[20200330,156.88],[20200331,159.73],[20200401,158.71],[20200402,158.02],[20200403,159.35],[20200406,159.58],[20200407,160.8],[20200408,160.21],[20200409,161.11],[20200414,162.87],[20200415,163.47],[20200416,163.35],[20200417,164.92],[20200420,165.42],[20200421,165.14],[20200422,164.26],[20200423,165.28],[20200424,165.86],[20200427,166.02],[20200428,166.47],[20200429,166.29],[20200430,167.17],[20200504,164.57],[20200505,164.97],[20200506,166.59],[20200507,166.48],[20200508,166.99],[20200511,167.27],[20200512,167.52],[20200513,166.31],[20200514,166.06],[20200515,166.27],[20200518,167.12],[20200519,166.89],[20200520,167.02],[20200522,166.65],[20200525,167.3],[20200526,167.47],[20200527,167.14],[20200528,167.4],[20200529,166.92],[20200602,167.91],[20200603,168.05],[20200604,168.62],[20200605,168.1],[20200608,168.67],[20200609,169.13],[20200610,168.94],[20200611,168.22],[20200612,166.21],[20200615,165.84],[20200616,167.05],[20200617,168.42],[20200618,168.81],[20200619,169.17],[20200622,169.34],[20200624,168.84],[20200625,167.98],[20200626,168.76],[20200629,167.45],[20200630,167.97],[20200701,168.7],[20200702,169.29],[20200703,170.14],[20200706,170.3],[20200707,170.38],[20200708,170.63],[20200709,170.87],[20200710,170.61],[20200713,170.98],[20200714,170.17],[20200715,170.68],[20200716,170.6],[20200717,170.92],[20200720,171.22],[20200721,172.72],[20200722,171.87],[20200723,172.22],[20200724,170.54],[20200727,170.2],[20200728,170.89],[20200729,170.56],[20200730,169.99],[20200731,169.22],[20200803,169.44],[20200804,170.11],[20200805,170.6],[20200806,170.26],[20200807,170.28],[20200810,170],[20200811,170.64],[20200812,170.06],[20200813,170.68],[20200814,170.07],[20200817,170.39],[20200818,170.77],[20200819,170.81],[20200820,170.41],[20200821,170.92],[20200824,171.65],[20200825,171.86],[20200826,171.92],[20200827,172.86],[20200828,172.22],[20200831,172.57],[20200901,172.12],[20200902,173.39],[20200903,174.42],[20200904,172.01],[20200907,171.39],[20200908,171.51],[20200909,170.9],[20200910,171.83],[20200911,170.86],[20200914,171.07],[20200915,171.63],[20200916,171.87],[20200917,171.54],[20200918,171.11],[20200921,169.69],[20200922,169.55],[20200923,170.38],[20200924,168.57],[20200925,168.53],[20200928,169.41],[20200929,169.67],[20200930,169.22],[20201001,169.93],[20201002,170.14],[20201005,170.31],[20201006,170.84],[20201007,170.66],[20201008,171.41],[20201009,171.78],[20201012,172.29],[20201013,173.38],[20201014,173.91],[20201015,172.49],[20201016,172.71],[20201019,172.85],[20201020,171.66],[20201021,170.5],[20201022,170.35],[20201023,170.67],[20201026,170.89],[20201027,169.67],[20201028,169.52],[20201029,168.25],[20201030,168.72],[20201102,169.1],[20201103,170.09],[20201104,170.86],[20201105,172.89],[20201106,172.95],[20201109,173.75],[20201110,173.88],[20201111,174.4],[20201112,174.92],[20201113,174.23],[20201116,174.59],[20201117,175.08],[20201118,174.88],[20201119,174.72],[20201120,175.03],[20201123,175.26],[20201124,175.34],[20201125,175.34],[20201126,175.7],[20201127,175.77],[20201130,175.77],[20201201,175.84],[20201202,175.75],[20201203,175.19],[20201204,175.17],[20201207,175.49],[20201208,175.59],[20201209,175.93],[20201210,175.6],[20201211,174.97],[20201214,175.16],[20201215,174.92],[20201216,175.82],[20201217,176.25],[20201218,176.43],[20201221,175.27],[20201222,175.62],[20201223,176.05],[20201228,176.72],[20201229,177.56],[20201230,177.58],[20210104,178.64],[20210105,178.16],[20210106,178.63],[20210107,179.5],[20210108,181.05],[20210111,180.88],[20210112,180.86],[20210113,180.7],[20210114,181.07],[20210115,180.46],[20210118,180.04],[20210119,180.71],[20210120,181.32],[20210121,182.27],[20210122,181.27],[20210125,181.49],[20210126,181.05],[20210127,180.46],[20210128,177.87],[20210129,178.37],[20210201,178.26],[20210202,180.2],[20210203,181.41],[20210204,181.49],[20210205,182.05],[20210208,181.89],[20210209,181.43],[20210210,181.5],[20210211,181.54],[20210212,181.83],[20210215,182.57],[20210216,183.02],[20210217,183.54],[20210218,183.08],[20210219,181.71],[20210222,181.55],[20210223,180.25],[20210224,180],[20210225,180.3],[20210226,178.66],[20210301,179.7],[20210302,181.16],[20210303,180.76],[20210304,179.32],[20210305,179.32],[20210308,179.76],[20210309,180.22],[20210310,181.07],[20210311,181.55],[20210312,182.16],[20210315,182.43],[20210316,182.2],[20210317,182.49],[20210318,182.53],[20210319,181.84],[20210322,181.68],[20210323,181.51],[20210324,181.16],[20210325,181.27],[20210326,182.04],[20210329,182.75],[20210330,183.85],[20210331,183.8],[20210401,184.26],[20210406,185.18],[20210407,184.76],[20210408,185.17],[20210409,185.31],[20210412,185.5],[20210413,185.45],[20210414,185.1],[20210415,185.15],[20210416,185.81],[20210419,186.02],[20210420,184.98],[20210421,184.55],[20210422,184.81],[20210423,184.62],[20210426,185.12],[20210427,185.62],[20210428,185.3],[20210429,185.39],[20210430,185.42],[20210503,185.49],[20210504,186.2],[20210505,185.88],[20210506,186.09],[20210507,186.06],[20210510,186.39],[20210511,184.81],[20210512,184.79],[20210514,183.74],[20210517,184.56],[20210518,184.46],[20210519,183.14],[20210520,183.05],[20210521,183.91],[20210525,184.44],[20210526,184.19],[20210527,184.84],[20210528,185.1],[20210531,185.14],[20210601,185.34],[20210602,185.64],[20210603,185.66],[20210604,186.06],[20210607,186.56],[20210608,186.44],[20210609,186.25],[20210610,186.43],[20210611,186.71],[20210614,187.37],[20210615,187.28],[20210616,187.3],[20210617,187.95],[20210618,188.39],[20210621,187.21],[20210622,187.91],[20210624,188.21],[20210625,188.55],[20210628,188.61],[20210629,189.07],[20210630,188.92],[20210701,189.73],[20210702,189.82],[20210705,189.75],[20210706,190.12],[20210707,190.45],[20210708,189.91],[20210709,189.4],[20210712,190.05],[20210713,191.11],[20210714,191.08],[20210715,190.7],[20210716,190.67],[20210719,189.37],[20210720,188.66],[20210721,189.83],[20210722,190.71],[20210723,191.03],[20210726,191.55],[20210727,191.25],[20210728,190.61],[20210729,191.01],[20210730,190.48],[20210802,190.81],[20210803,191.06],[20210804,192.13],[20210805,192.76],[20210806,193.04],[20210809,193.66],[20210810,194.57],[20210811,194.75],[20210812,194.09],[20210813,194.4],[20210816,193.8],[20210817,193.59],[20210818,193.96],[20210819,193.06],[20210820,192.79],[20210823,193.14],[20210824,194.13],[20210825,194.01],[20210826,193.63],[20210827,193.66],[20210830,193.93],[20210831,194.17],[20210901,194.01],[20210902,194.05],[20210903,193.88],[20210906,194.05],[20210907,193.99],[20210908,193.91],[20210909,193.5],[20210910,193.73],[20210913,194.02],[20210914,193.18],[20210915,193.25],[20210916,193.54],[20210917,193.48],[20210920,192.23],[20210921,191.36],[20210922,191.52],[20210923,192.14],[20210924,192.29],[20210927,192.22],[20210928,191.41],[20210929,190.59],[20210930,191.01],[20211001,190.39],[20211004,190.27],[20211005,189.72],[20211006,189.99],[20211007,190.36],[20211008,190.86],[20211011,190.5],[20211012,190.26],[20211013,190.42],[20211014,190.83],[20211015,191.65],[20211018,192.21],[20211019,192.12],[20211020,192.96],[20211021,192.66],[20211022,192.76],[20211025,192.54],[20211026,193.32],[20211027,193.23],[20211028,193.05],[20211029,192.79],[20211102,194],[20211103,194.41],[20211104,195.5],[20211105,195.76],[20211108,195.72],[20211109,195.9],[20211110,195.82],[20211111,196.32],[20211112,196.84],[20211115,197.15],[20211116,198.13],[20211117,198.63],[20211118,198.42],[20211119,198.55],[20211122,198.78],[20211123,197.61],[20211124,197.88],[20211125,198.12],[20211126,196.1],[20211129,195.05],[20211130,194.16],[20211201,194.85],[20211202,194.4],[20211203,194.82],[20211206,194.65],[20211207,195.97],[20211208,197.3],[20211209,196.89],[20211210,196.45],[20211213,197.25],[20211214,196.39],[20211215,195.9],[20211216,197.1],[20211217,196.55],[20211220,195.18],[20211221,195.19],[20211222,196.16],[20211223,196.81],[20211227,197.41],[20211228,198.27],[20211229,198.58],[20211230,198.25],[20220103,198.12],[20220104,198.53],[20220105,198.2],[20220106,196.68],[20220107,196.2],[20220110,195.93],[20220111,195.52],[20220112,196.34],[20220113,195.68],[20220114,194.75],[20220117,194.8],[20220118,194.53],[20220119,194.56],[20220120,194.24],[20220121,193.56],[20220124,191.83],[20220125,190.76],[20220126,191.31],[20220127,192.18],[20220128,192.38],[20220131,193.13],[20220201,193.13],[20220202,194.05],[20220203,193.56],[20220204,190.58],[20220207,190.38],[20220208,191.15],[20220209,192.05],[20220210,192.68],[20220211,191.84],[20220214,189.77],[20220215,190.55],[20220216,191.11],[20220217,191.33],[20220218,190.13],[20220221,189.15],[20220222,187.85],[20220223,187.93],[20220224,186.3],[20220225,186.63],[20220228,187.39],[20220301,186.71],[20220302,187.55],[20220303,187.48],[20220304,186.52],[20220307,187.52],[20220308,187.56],[20220309,186.51],[20220310,186.34],[20220311,187.01],[20220314,186.99],[20220315,184.53],[20220316,185.99],[20220317,186.95],[20220318,188.1],[20220321,189],[20220322,190.08],[20220323,190.2],[20220324,190.28],[20220325,190.43],[20220328,191.41],[20220329,191.17],[20220330,190.1],[20220331,189.86],[20220401,189.97],[20220404,190.67],[20220405,191.82],[20220406,191.49],[20220407,190.99],[20220408,191.49],[20220411,190.71],[20220412,190.01],[20220413,190.65],[20220414,190.3],[20220419,190.52],[20220420,190.57],[20220421,189.46],[20220422,188.76],[20220425,186.95],[20220426,188.05],[20220427,187.46],[20220428,189.12],[20220429,189.88],[20220502,188.05],[20220503,188.31],[20220504,188.4],[20220505,188.52],[20220506,186.82],[20220510,183.4],[20220511,184.25],[20220512,184.53],[20220513,186.01],[20220516,186.9],[20220517,187.11],[20220518,187.34],[20220519,185.07],[20220520,185.12],[20220523,184.95],[20220524,184.02],[20220525,184.87],[20220527,186.02],[20220530,187.37],[20220531,187.56],[20220601,186.84],[20220602,186.42],[20220603,186.58],[20220607,186.55],[20220608,186.71],[20220609,185.96],[20220610,184.54],[20220613,183.17],[20220614,181.1],[20220615,180.51],[20220616,181.72],[20220617,179.24],[20220620,178.81],[20220621,179.09],[20220622,179.1],[20220624,179.27],[20220627,180.48],[20220628,180.78],[20220629,180.02],[20220630,180.18],[20220701,179.58],[20220704,180.62],[20220705,181.14],[20220706,181.75],[20220707,182.89],[20220708,184.87],[20220711,184.49],[20220712,185.53],[20220713,184.8],[20220714,183.91],[20220715,183.24],[20220718,183.77],[20220719,182.33],[20220720,184.37],[20220721,184.45],[20220722,185.55],[20220725,184.87],[20220726,185.55],[20220727,185.95],[20220728,186.17],[20220729,187.21],[20220801,188.27],[20220802,187.94],[20220803,187.92],[20220804,189.08],[20220805,188.62],[20220808,188.71],[20220809,188.44],[20220810,188.39],[20220811,188.76],[20220812,189.03],[20220816,191.39],[20220817,190.91],[20220818,189.91],[20220819,190.66],[20220822,190.38],[20220823,190.37],[20220824,190.43],[20220825,190.5],[20220826,191.13],[20220829,189.7],[20220830,188.4],[20220831,186.89],[20220901,185.49],[20220902,186.02],[20220905,186.51],[20220906,186.15],[20220907,185.89],[20220908,185.89],[20220909,186.07],[20220912,186.45],[20220913,187.56],[20220914,186.04],[20220915,186.56],[20220916,185.13],[20220919,183.77],[20220920,184.28],[20220921,184.33],[20220922,183.73],[20220923,183.88],[20220926,182.8],[20220927,182.79],[20220928,182.38],[20220929,182.1],[20220930,180.11],[20221003,179.39],[20221004,181.2],[20221005,182.51],[20221006,183.01],[20221007,183.04],[20221010,182.41],[20221011,181.05],[20221012,180.83],[20221013,180.59],[20221014,181.39],[20221017,180.34],[20221018,181.04],[20221019,181.42],[20221020,181.3],[20221021,180.72],[20221024,181.5],[20221025,181.64],[20221026,181.57],[20221027,181.02],[20221028,181.54],[20221031,182.2],[20221102,183.31],[20221103,182.46],[20221104,182.22],[20221107,181.38],[20221108,181.63],[20221109,181.48],[20221110,181.18],[20221111,182.69],[20221114,182.39],[20221115,182.33],[20221116,182.66],[20221117,182],[20221118,181.92],[20221121,182.87],[20221122,182.62],[20221123,183.36],[20221124,183.29],[20221125,183.38],[20221128,182.57],[20221129,183.19],[20221130,183.57],[20221201,185.07],[20221202,184.28],[20221205,184.16],[20221206,183.49],[20221207,182.42],[20221208,182.44],[20221209,182.36],[20221212,181.9],[20221213,182.66],[20221214,182.9],[20221215,182.4],[20221216,180.45],[20221219,180.14],[20221220,179.64],[20221221,179.75],[20221222,180.71],[20221223,180.14],[20221227,180.22],[20221228,180.2],[20221229,179.58],[20221230,179.7],[20230102,179.37],[20230103,181.36],[20230104,180.82],[20230105,181.29],[20230106,181.88],[20230109,182.5],[20230110,182.01],[20230111,182.48],[20230112,183.09],[20230113,183.33],[20230116,183.9],[20230117,183.9],[20230118,184.12],[20230119,183.92],[20230120,183.59],[20230123,183.78],[20230124,184.29],[20230125,184.13],[20230126,184.34],[20230127,184.9],[20230130,184.38],[20230131,184.12],[20230201,184.34],[20230202,184.32],[20230203,185.88],[20230206,185.61],[20230207,185.91],[20230208,186.58],[20230209,186.43],[20230210,185.63],[20230213,185.44],[20230214,185.76],[20230215,185.3],[20230216,185.72],[20230217,184.93],[20230220,184.71],[20230221,184.61],[20230222,183.87],[20230223,184.59],[20230224,184.9],[20230227,184.76],[20230228,184.26],[20230301,184.46],[20230302,183.75],[20230303,184.85],[20230306,185.56],[20230307,185.41],[20230308,185.28],[20230309,184.96],[20230310,183.4],[20230313,181.95],[20230314,181.22],[20230315,182.08],[20230316,182.05],[20230317,182.88],[20230320,182.16],[20230321,182.19],[20230322,182.68],[20230323,181.53],[20230324,182.81],[20230327,182.98],[20230328,182.11],[20230329,182.18],[20230330,182.86],[20230331,183.09],[20230403,184.26],[20230404,183.81],[20230405,183.46],[20230406,183.96],[20230411,184.06],[20230412,183.7],[20230413,183.12],[20230414,183.87],[20230417,184.48],[20230418,184.56],[20230419,184.48],[20230420,184.08],[20230421,184.42],[20230424,184.19],[20230425,183.75],[20230426,183.13],[20230427,182.57],[20230428,183.68],[20230502,184.24],[20230503,183.22],[20230504,182.91],[20230505,183.24],[20230508,183.91],[20230510,184.09],[20230511,184.94],[20230512,185.19],[20230515,185.29],[20230516,185.19],[20230517,185.25],[20230519,186.69],[20230522,186.7],[20230523,186.13],[20230524,184.96],[20230525,185.18],[20230526,185.38],[20230530,186.99],[20230531,186.99],[20230601,186.76],[20230602,186.77],[20230605,187.6],[20230606,187.74],[20230607,187.86],[20230608,186.7],[20230609,186.66],[20230612,186.69],[20230613,187.07],[20230614,187.49],[20230615,187.27],[20230616,187.01],[20230619,186.53],[20230620,186.2],[20230621,185.99],[20230622,184.62],[20230626,185.68],[20230627,184.92],[20230628,185.29],[20230629,185.68],[20230630,186.43],[20230703,187.04],[20230704,186.75],[20230705,186.83],[20230706,186.14],[20230707,184.83],[20230710,184.02],[20230711,184.19],[20230712,184.46],[20230713,184.69],[20230714,184.58],[20230717,184.26],[20230718,184.47],[20230719,185.12],[20230720,185.01],[20230721,185.1],[20230724,185.72],[20230725,185.98],[20230726,185.88],[20230727,185.69],[20230728,187.09],[20230731,187.1],[20230801,187.57],[20230802,186.5],[20230803,185.89],[20230804,185.36],[20230807,185.07],[20230808,185.6],[20230809,186.18],[20230810,185.82],[20230811,185.66],[20230814,185.75],[20230816,185.55],[20230817,185.5],[20230818,184.95],[20230821,184.79],[20230822,184.91],[20230823,185.8],[20230824,186.3],[20230825,186.15],[20230828,186.17],[20230829,186.53],[20230830,186.73],[20230831,186.83],[20230901,187.3],[20230904,188.05],[20230905,188.09],[20230906,187.91],[20230907,187.85],[20230908,187.91],[20230911,188.25],[20230912,188.71],[20230913,187.93],[20230914,188.56],[20230915,190.09],[20230918,188.92],[20230919,188.57],[20230920,188.41],[20230921,187.82],[20230922,186.9],[20230925,186.76],[20230926,187.16],[20230927,186.85],[20230928,187.11],[20230929,187.04],[20231002,186.9],[20231003,187.36],[20231004,186.03],[20231005,186.22],[20231006,186.13],[20231009,187.09],[20231010,187.19],[20231011,187.75],[20231012,188.17],[20231013,188.46],[20231016,188.37],[20231017,188.45],[20231018,187.95],[20231019,186.87],[20231020,186.13],[20231023,185],[20231024,184.62],[20231025,185.57],[20231026,184.89],[20231027,184.84],[20231030,184.49],[20231031,184.31],[20231102,186.09],[20231103,186.68],[20231106,185.84],[20231107,186.39],[20231108,186.89],[20231109,186.88],[20231110,186.6],[20231113,187.37],[20231114,187.38],[20231115,187.35],[20231116,187.1],[20231117,187.68],[20231120,187.16],[20231121,187.74],[20231122,188.31],[20231123,188.53],[20231124,188.27],[20231127,188.03],[20231128,188.17],[20231129,188.33],[20231130,189.06],[20231201,189.69],[20231204,190.23],[20231205,190.02],[20231206,190.7],[20231207,190.68],[20231208,191.07],[20231211,191.24],[20231212,191.35],[20231213,191.79],[20231214,192],[20231215,191.46],[20231218,191.91],[20231219,191.97],[20231220,192.38],[20231221,192.12],[20231222,192.09],[20231227,191.9],[20231228,191.77],[20231229,192.15],[20240102,192.23],[20240103,192.04],[20240104,192.05],[20240105,191.83],[20240108,191.76],[20240109,192.55],[20240110,192.69],[20240111,193.19],[20240112,193.37],[20240115,193.79],[20240116,193.61],[20240117,193.08],[20240118,192.82],[20240119,193.45],[20240122,193.79],[20240123,193.87],[20240124,194.22],[20240125,194.33],[20240126,195.44],[20240129,195.84],[20240130,196.59],[20240131,196.31],[20240201,195.91],[20240202,195.89],[20240205,197.37],[20240206,197.77],[20240207,197.82],[20240208,198.27],[20240209,197.93],[20240212,198.43],[20240213,198.6],[20240214,198.17],[20240215,199.31],[20240216,199.51],[20240219,198.95],[20240220,199.08],[20240221,198.53],[20240222,197.52],[20240223,199.23],[20240226,199.46],[20240227,199],[20240228,199.48],[20240229,198.82],[20240301,199.77],[20240304,200.55],[20240305,200.31],[20240306,199.65],[20240307,200.2],[20240308,201.15],[20240311,200.24],[20240312,200.03],[20240313,201.16],[20240314,201.02],[20240315,200.95],[20240318,200.2],[20240319,201.09],[20240320,201.77],[20240321,202.38],[20240322,203.37],[20240325,203.14],[20240326,202.72],[20240327,202.73],[20240328,203.48],[20240402,203.8],[20240403,202.83],[20240404,202.24],[20240405,201.14],[20240408,201.99],[20240409,201.86],[20240410,201.74],[20240411,201.81],[20240412,203.19],[20240415,202.24],[20240416,200.61],[20240417,200.65],[20240418,199.89],[20240419,199.37],[20240422,199.16],[20240423,199.69],[20240424,200.69],[20240425,199.84],[20240426,199.23],[20240429,200.76],[20240430,200.69],[20240502,199.86],[20240503,200.15],[20240506,200.81],[20240507,202],[20240508,202.2],[20240510,202.74],[20240513,202.93],[20240514,202.69],[20240515,202.64],[20240516,203.58],[20240517,203.41],[20240521,203.35],[20240522,203.37],[20240523,203.42],[20240524,202.91],[20240527,203.14],[20240528,203.2],[20240529,202.6],[20240530,202.09],[20240531,201.76],[20240603,202.8],[20240604,202.11],[20240605,202.5],[20240606,203.75],[20240607,203.58],[20240610,204.1],[20240611,204.23],[20240612,204.58],[20240613,204.66],[20240614,205.49],[20240617,205.04],[20240618,205.4],[20240619,206.07],[20240620,206.34],[20240621,206.64],[20240624,206.07],[20240625,206.34],[20240626,207.19],[20240627,206.9],[20240628,207.15],[20240701,206],[20240702,206.48],[20240703,206.61],[20240704,207.11],[20240705,207.18],[20240708,207.48],[20240709,207.67],[20240710,207.72],[20240711,208.49],[20240712,207.84],[20240715,207.87],[20240716,207.43],[20240717,207.22],[20240718,206.06],[20240719,205.17],[20240722,204.75],[20240723,205.45],[20240724,205.38],[20240725,203.46],[20240726,203.23],[20240729,204.44],[20240730,204.39],[20240731,205.15],[20240801,205.79],[20240802,204.27],[20240805,200.84],[20240806,200.12],[20240807,200.98],[20240808,200.9],[20240809,202.55],[20240812,202.98],[20240813,203.28],[20240814,203.98],[20240816,205.59],[20240819,205.63],[20240820,206.02],[20240821,205.9],[20240822,206.32],[20240823,206.06],[20240826,206.64],[20240827,206.48],[20240828,206.85],[20240829,207.09],[20240830,207.4],[20240902,207.29],[20240903,207.61],[20240904,206.28],[20240905,206.22],[20240906,205.9],[20240909,205.26],[20240910,205.92],[20240911,206.12],[20240912,206.87],[20240913,207.21],[20240916,207.5],[20240917,207.79],[20240918,207.29],[20240919,207.51],[20240920,208.11],[20240923,208.72],[20240924,208.77],[20240925,208.86],[20240926,209.42],[20240927,210.03],[20240930,209.42],[20241001,210.18],[20241002,210.62],[20241003,210.21],[20241004,210.14],[20241007,210.73],[20241008,209.03],[20241009,209.64],[20241010,210.3],[20241011,210.36],[20241014,211.18],[20241015,211.73],[20241016,211.69],[20241017,212.06],[20241018,212.19],[20241021,212.22],[20241022,211.48],[20241023,211.86],[20241024,211.09],[20241025,210.42],[20241028,210.08],[20241029,210.27],[20241030,210.07],[20241031,209.05],[20241104,207.88],[20241105,207.96],[20241106,209.7],[20241107,210.47],[20241108,211.13],[20241111,212.3],[20241112,212.61],[20241113,212.22],[20241114,212.9],[20241115,212.27],[20241118,211.57],[20241119,212.13],[20241120,212.04],[20241121,212.66],[20241122,215.34],[20241125,214.23],[20241126,213.71],[20241127,214.31],[20241128,213.69],[20241129,213.49],[20241202,215.13]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191203,1180.98],[20191204,1180.8],[20191205,1181.78],[20191206,1184.7],[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.95],[20241119,1377.94],[20241120,1379.34],[20241121,1383.17],[20241122,1392.4],[20241123,1392.4],[20241124,1392.4],[20241125,1395.32],[20241126,1395.8],[20241127,1394.16],[20241128,1394.17],[20241129,1396.42],[20241130,1396.42],[20241201,1396.42],[20241202,1400.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.050,45€ |
| 2021 | 1.161,92€ |
| 2022 | 1.101,43€ |
| 2023 | 1.128,92€ |
| 2024 | 1.280,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,91% |
| 3 M | 3,78% |
| 6 M | 6,63% |
| lfd. Jahr | 11,96% |
| 1 Jahr | 13,41% |
| 3 Jahre | 10,66% |
| 5 Jahre | 28,58% |
| 10 Jahre | 71,76% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 115,13% |
Anlageziel ist, durch differenzierte Gewichtung der Assetklassen Anleihen sowie dividenden- und substanzstarke Aktien einerseits regelmäßige Zinseinkünfte zu generieren, andererseits über einen mittel- bis langfristigen Zeitraum eine möglichst nachhaltige positive Wertentwicklung bei geringer Volatilität zu erzielen. Der nachhaltige Fonds investiert sein Vermögen zu mindestens 50% in Anleihen aller Art. Daneben wird das Fondsvermögen zu mindestens 25% und maximal 50% in Aktien investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| McDonalds Corp | 2,35% |
| POLAND GOVERNMENT BOND | 2,21% |
| US TREASURY N/B | 1,95% |
| NORWEGIAN GOVERNMENT | 1,79% |
| META PLATFORMS INC-CLASS A | 1,74% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 5.0445 | 1.649800 |
| 12.2020 - 12.2021 | 10.6117 | 9.518700 |
| 12.2021 - 12.2022 | -5.2058 | -8.416700 |
| 12.2022 - 12.2023 | 2.4964 | 2.046300 |
| 12.2023 - 12.2024 | 13.4114 | 13.675600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 6,35% | 6,40% | 6,49% |
| Sharpe Ratio | 2,08 | 0,09 | 0,62 | 0,79 |
| Tracking Error | 3,30% | 3,29% | 3,96% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,77 | 0,69 | 0,80 |
| Treynor Ratio | 13,31 | 0,78 | 5,75 | 6,40 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| McDonalds Corp | 2,35% |
| POLAND GOVERNMENT BOND | 2,21% |
| US TREASURY N/B | 1,95% |
| NORWEGIAN GOVERNMENT | 1,79% |
| META PLATFORMS INC-CLASS A | 1,74% |
| Anglo American Capital | 1,57% |
| Microsoft Corp | 1,44% |
| Taiwan Semiconductor Manufac | 1,40% |
| Fraport AG | 1,35% |
| NESTLE HOLDINGS INC | 1,35% |
Länderverteilung (02. 12. 2024)
| USA | 44,75% |
| Welt | 30,00% |
| Deutschland | 14,41% |
| Cayman Islands | 4,79% |
| Großbritannien | 3,87% |
| Kasse | 2,18% |
Branchenverteilung (02. 12. 2024)
| Divers | 59,78% |
| Technologie | 10,78% |
| Einzelhandel | 4,82% |
| Industrie / Investitionsgüter | 4,79% |
| Versicherungen | 3,31% |
| Gesundheit / Healthcare | 3,17% |
| Finanzdienstleistungen | 2,76% |
| Finanzen | 2,47% |
| Kasse | 2,18% |
| Haushalt / Körperpflege | 2,13% |
Assetverteilung (02. 12. 2024)
| Renten | 50,67% |
| Aktien | 47,15% |
| Geldmarkt/Kasse | 2,18% |
Währungsverteilung (02. 12. 2024)
| US-Dollar | 52,34% |
| Euro | 26,36% |
| Divers | 10,67% |
| Hongkong-Dollar | 4,71% |
| Norwegische Krone | 3,36% |
| Japanischer Yen | 2,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.070,00 Mio. EUR |