Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14M9N
ISIN: LU1181278976
Mischfonds dynamisch, Europa
Aktueller Preis (28. 02. 2025)
96,07 €
-0,60 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1181278976","name":"RB LuxTopic - Systematic Return A","currency":"EUR"},"ts":[[20200406,84.01],[20200407,86.64],[20200408,87.95],[20200409,88.59],[20200414,90.03],[20200415,91.11],[20200416,88.49],[20200417,89.41],[20200420,91.98],[20200421,92.44],[20200422,90.72],[20200423,92.07],[20200424,93.03],[20200427,92.28],[20200428,93.26],[20200429,92.06],[20200430,92.13],[20200504,92.62],[20200505,92.06],[20200506,92.6],[20200507,92.21],[20200508,92.42],[20200511,92.99],[20200512,92.37],[20200513,91.03],[20200514,90.17],[20200515,90.03],[20200518,90.04],[20200519,92.55],[20200520,92.14],[20200522,92.37],[20200525,92.98],[20200526,94.35],[20200527,94.83],[20200528,95.86],[20200529,96.65],[20200602,95.72],[20200603,97.3],[20200604,98.95],[20200605,98.44],[20200608,99.4],[20200609,99.87],[20200610,100.09],[20200611,100.02],[20200612,98.72],[20200615,101.27],[20200616,100.34],[20200617,102.3],[20200618,104.04],[20200619,102.94],[20200622,102.84],[20200624,102.96],[20200625,102.25],[20200626,102.57],[20200629,102.5],[20200630,102.69],[20200701,101.86],[20200702,101.34],[20200703,101.1],[20200706,101.6],[20200707,101.61],[20200708,101.82],[20200709,101.67],[20200710,101.6],[20200713,101.78],[20200714,101.41],[20200715,102.16],[20200716,101.8],[20200717,101.38],[20200720,101.19],[20200721,101.04],[20200722,101.04],[20200723,100.82],[20200724,100.51],[20200727,99.53],[20200728,99.13],[20200729,98.84],[20200730,98.47],[20200731,97.43],[20200803,96.23],[20200804,97.22],[20200805,97.23],[20200806,97.45],[20200807,97.15],[20200810,97.23],[20200811,97.65],[20200812,99.22],[20200813,99.75],[20200814,99.8],[20200817,99.65],[20200818,99.48],[20200819,99.46],[20200820,99.39],[20200821,99.36],[20200824,99.38],[20200825,99.86],[20200826,99.96],[20200827,100.27],[20200828,100.6],[20200831,100.84],[20200901,100.86],[20200902,101.19],[20200903,102.17],[20200904,102.94],[20200907,103.4],[20200908,102.55],[20200909,102.37],[20200910,101.8],[20200911,101.59],[20200914,100.98],[20200915,101.12],[20200916,101.29],[20200917,101.64],[20200918,101.65],[20200921,101.05],[20200922,99.57],[20200923,99.06],[20200924,99.59],[20200925,99.37],[20200928,99.13],[20200929,100.03],[20200930,100.54],[20201001,99.69],[20201002,100.13],[20201005,100.33],[20201006,100.67],[20201007,100.69],[20201008,101.19],[20201009,101.04],[20201012,100.33],[20201013,99.9],[20201014,99.46],[20201015,99.45],[20201016,98.74],[20201019,99.13],[20201020,99.54],[20201021,99.76],[20201022,99.48],[20201023,99.33],[20201026,100.09],[20201027,99.27],[20201028,98.55],[20201029,96.79],[20201030,96],[20201102,95.68],[20201103,96.04],[20201104,96.56],[20201105,96.44],[20201106,97.91],[20201109,97.61],[20201110,98.92],[20201111,100.69],[20201112,99.91],[20201113,99.74],[20201116,99.86],[20201117,101.26],[20201118,101.28],[20201119,101],[20201120,100.54],[20201123,100.73],[20201124,100.85],[20201125,102.46],[20201126,102.23],[20201127,101.46],[20201130,101.65],[20201201,100.87],[20201202,101.65],[20201203,101.36],[20201204,101.19],[20201207,101.41],[20201208,101.37],[20201209,101.38],[20201210,101.54],[20201211,101.07],[20201214,100.64],[20201215,101.05],[20201216,101.78],[20201217,102.51],[20201218,102.6],[20201221,102.59],[20201222,101.85],[20201223,102],[20201228,102.53],[20201229,103.09],[20201230,103.26],[20210104,102.57],[20210105,103.46],[20210106,102.95],[20210107,103.17],[20210108,103.97],[20210111,104.51],[20210112,104.15],[20210113,104.95],[20210114,104.65],[20210115,105.09],[20210118,104.73],[20210119,104.78],[20210120,104.71],[20210121,105.3],[20210122,105.09],[20210125,104.6],[20210126,104.27],[20210127,104.51],[20210128,104.42],[20210129,104.94],[20210201,104.26],[20210202,104.48],[20210203,105.32],[20210204,105.14],[20210205,105.02],[20210208,105.18],[20210209,105.39],[20210210,105.19],[20210211,105.06],[20210212,105.7],[20210215,106.16],[20210216,107.13],[20210217,107.23],[20210218,106.44],[20210219,106.08],[20210222,106.36],[20210223,106.79],[20210224,106.34],[20210225,106.83],[20210226,106.61],[20210301,105.93],[20210302,106.76],[20210303,106.83],[20210304,107.11],[20210305,106.48],[20210308,105.87],[20210309,107.08],[20210310,106.78],[20210311,106.67],[20210312,107.08],[20210315,107.18],[20210316,107.08],[20210317,107.24],[20210318,107.24],[20210319,107.01],[20210322,106.05],[20210323,105.94],[20210324,105.45],[20210325,105.87],[20210326,106.04],[20210329,106.35],[20210330,106.75],[20210331,107.15],[20210401,106.9],[20210406,106.94],[20210407,107.26],[20210408,107.24],[20210409,106.91],[20210412,107.24],[20210413,107.11],[20210414,107.11],[20210415,106.87],[20210416,106.69],[20210419,107.75],[20210420,107.21],[20210421,106.05],[20210422,106.34],[20210423,106.82],[20210426,107.06],[20210427,107.53],[20210428,107.57],[20210429,107.58],[20210430,107.94],[20210503,108.16],[20210504,108.73],[20210505,108],[20210506,109.55],[20210507,109.67],[20210510,110.06],[20210511,110.14],[20210512,109.18],[20210514,109.45],[20210517,110.14],[20210518,110.42],[20210519,110.93],[20210520,110.56],[20210521,111.75],[20210525,111.67],[20210526,111.69],[20210527,111.55],[20210528,111.61],[20210531,111.96],[20210601,111.89],[20210602,112.6],[20210603,113.13],[20210604,113.74],[20210607,113.54],[20210608,113.92],[20210609,113.8],[20210610,113.49],[20210611,112.95],[20210614,113.02],[20210615,112.99],[20210616,113.05],[20210617,112.89],[20210618,112.95],[20210621,112.27],[20210622,112.44],[20210624,111.91],[20210625,112.39],[20210628,112.68],[20210629,112.65],[20210630,112.89],[20210701,112.54],[20210702,112.82],[20210705,112.82],[20210706,113.2],[20210707,112.72],[20210708,113.35],[20210709,112.64],[20210712,113.9],[20210713,113.77],[20210714,114.44],[20210715,114.38],[20210716,113.78],[20210719,113.53],[20210720,112.22],[20210721,112.56],[20210722,113.32],[20210723,113.01],[20210726,113.84],[20210727,114.04],[20210728,113.66],[20210729,113.73],[20210730,114.15],[20210802,114.12],[20210803,114.57],[20210804,115.01],[20210805,115.68],[20210806,115.77],[20210809,115.35],[20210810,115.33],[20210811,115.43],[20210812,115.71],[20210813,115.84],[20210816,116.1],[20210817,115.78],[20210818,115.61],[20210819,115.96],[20210820,116.48],[20210823,116.57],[20210824,116.41],[20210825,116.71],[20210826,116.78],[20210827,116.94],[20210830,116.99],[20210831,117.26],[20210901,116.59],[20210902,116.57],[20210903,116.92],[20210906,116.6],[20210907,116.82],[20210908,116.83],[20210909,116.4],[20210910,116.29],[20210913,116.17],[20210914,116.4],[20210915,116.4],[20210916,115.69],[20210917,115.74],[20210920,114.81],[20210921,114.14],[20210922,114.88],[20210923,115.06],[20210924,114.8],[20210927,114.62],[20210928,114.41],[20210929,113.2],[20210930,113.02],[20211001,112.47],[20211004,112.44],[20211005,112.14],[20211006,112.21],[20211007,111.53],[20211008,112.11],[20211011,111.92],[20211012,111.67],[20211013,111.39],[20211014,111.39],[20211015,112.11],[20211018,112.65],[20211019,112.23],[20211020,112.1],[20211021,111.71],[20211022,112],[20211025,112.2],[20211026,111.81],[20211027,111.89],[20211028,112.57],[20211029,112.71],[20211102,113.44],[20211103,113.57],[20211104,114.32],[20211105,114.75],[20211108,115.79],[20211109,116.16],[20211110,116.2],[20211111,115.86],[20211112,115.37],[20211115,115.74],[20211116,115.73],[20211117,115.81],[20211118,116.26],[20211119,115.97],[20211122,115.57],[20211123,115.54],[20211124,115.44],[20211125,115.37],[20211126,115.15],[20211129,114.72],[20211130,114.08],[20211201,114.27],[20211202,115.05],[20211203,114.89],[20211206,115.31],[20211207,115.96],[20211208,117.29],[20211209,115.59],[20211210,114.83],[20211213,114.29],[20211214,114.34],[20211215,114.28],[20211216,114.01],[20211217,114.03],[20211220,114.16],[20211221,113.75],[20211222,114.34],[20211223,114.94],[20211227,115.58],[20211228,116.36],[20211229,116.98],[20211230,116.54],[20220103,116.16],[20220104,116.74],[20220105,117.73],[20220106,117.99],[20220107,117.17],[20220110,117.06],[20220111,116.35],[20220112,116.73],[20220113,116.91],[20220114,117.53],[20220117,117.04],[20220118,117.3],[20220119,116.43],[20220120,115.74],[20220121,116.32],[20220124,114.87],[20220125,112.36],[20220126,112.55],[20220127,113.65],[20220128,113.98],[20220131,112.67],[20220201,113.18],[20220202,114.02],[20220203,114.28],[20220204,113.43],[20220207,112.29],[20220208,112.29],[20220209,112.82],[20220210,113.82],[20220211,113.97],[20220214,113.33],[20220215,111.93],[20220216,113.08],[20220217,113.27],[20220218,113.37],[20220221,112.73],[20220222,112.1],[20220223,111.02],[20220224,110.58],[20220225,109.12],[20220228,109.66],[20220301,109.49],[20220302,109.17],[20220303,109.14],[20220304,108.22],[20220307,108.59],[20220308,108.15],[20220309,107.73],[20220310,108.59],[20220311,108.46],[20220314,108.69],[20220315,110.27],[20220316,110.66],[20220317,111.76],[20220318,110.87],[20220321,110.69],[20220322,110.19],[20220323,110.63],[20220324,110.35],[20220325,109.95],[20220328,109.78],[20220329,110.27],[20220330,111.36],[20220331,110.63],[20220401,110.03],[20220404,109.94],[20220405,109.93],[20220406,109.96],[20220407,109.45],[20220408,109.45],[20220411,109.74],[20220412,109.73],[20220413,109.54],[20220414,109.64],[20220419,109.61],[20220420,109.89],[20220421,110.92],[20220422,111.62],[20220425,110.69],[20220426,110.3],[20220427,109.69],[20220428,109.4],[20220429,110.03],[20220502,110.72],[20220503,110.4],[20220504,110.66],[20220505,110.06],[20220506,109.7],[20220510,108.83],[20220511,108.69],[20220512,109.37],[20220513,109.43],[20220516,110.08],[20220517,109.49],[20220518,109.48],[20220519,109.73],[20220520,109.26],[20220523,108.93],[20220524,109.49],[20220525,108.99],[20220527,109.63],[20220530,110.6],[20220531,111.34],[20220601,110.94],[20220602,110.67],[20220603,111.11],[20220607,112.3],[20220608,111.11],[20220609,110.92],[20220610,110],[20220613,108.3],[20220614,107.42],[20220615,106.61],[20220616,106.87],[20220617,105.62],[20220620,105.17],[20220621,104.71],[20220622,104.96],[20220624,103.72],[20220627,104.61],[20220628,105.15],[20220629,105.33],[20220630,105.04],[20220701,104.87],[20220704,104.63],[20220705,104.56],[20220706,103.82],[20220707,104.65],[20220708,105.93],[20220711,106.82],[20220712,106.48],[20220713,107.16],[20220714,106.46],[20220715,105.8],[20220718,106.33],[20220719,107.01],[20220720,107.49],[20220721,107.86],[20220722,108.48],[20220725,108.39],[20220726,108.34],[20220727,107.85],[20220728,107.73],[20220729,108.28],[20220801,108.88],[20220802,108.8],[20220803,108.31],[20220804,108.74],[20220805,109.32],[20220808,109.01],[20220809,109.02],[20220810,108.22],[20220811,108.48],[20220812,108.34],[20220816,108.34],[20220817,108.58],[20220818,108.33],[20220819,108.72],[20220822,108.72],[20220823,106.9],[20220824,107.03],[20220826,106.7],[20220829,105.98],[20220830,105.74],[20220831,105.52],[20220901,105.19],[20220902,104.92],[20220905,105.33],[20220906,104.65],[20220907,104.92],[20220908,105.04],[20220909,104.87],[20220912,105.18],[20220913,105.64],[20220914,105.01],[20220915,104.41],[20220916,104.2],[20220919,104],[20220920,103.94],[20220921,103.51],[20220922,103.76],[20220923,102.93],[20220926,102.59],[20220927,102.63],[20220928,102.83],[20220929,103.06],[20220930,102.99],[20221003,103.1],[20221004,103.46],[20221005,104.65],[20221006,104.61],[20221007,104.47],[20221010,104.08],[20221011,104.65],[20221012,104.6],[20221013,104.55],[20221014,104.86],[20221017,104.96],[20221018,104.97],[20221019,105.38],[20221020,105.41],[20221021,105.5],[20221024,105.13],[20221025,106.07],[20221026,107.01],[20221027,107.19],[20221028,106.58],[20221031,105.65],[20221102,105.85],[20221103,105.15],[20221104,104.45],[20221107,105.88],[20221108,106.3],[20221109,107.03],[20221110,106.77],[20221111,108.8],[20221114,110.17],[20221115,110.2],[20221116,110.82],[20221117,109.67],[20221118,109.58],[20221121,110.32],[20221122,109.73],[20221123,109.85],[20221124,109.99],[20221125,110.31],[20221128,110.14],[20221129,109.83],[20221130,109.8],[20221201,110.09],[20221202,110.37],[20221205,110.37],[20221206,109.84],[20221207,109.43],[20221208,108.78],[20221209,108.77],[20221212,109.31],[20221213,109.16],[20221214,110.24],[20221215,109.65],[20221216,108.23],[20221219,107.73],[20221220,107.64],[20221221,107.37],[20221222,107.84],[20221223,107.43],[20221227,107.5],[20221228,107.57],[20221229,107.4],[20221230,107.64],[20230102,107.63],[20230103,107.98],[20230104,108.51],[20230105,109.75],[20230106,109.98],[20230109,110.36],[20230110,111.2],[20230111,110.62],[20230112,111.54],[20230113,111.76],[20230116,111.71],[20230117,112.23],[20230118,112.35],[20230119,112.27],[20230120,111.04],[20230123,110.66],[20230124,111.04],[20230125,110.67],[20230126,110.52],[20230127,110.66],[20230130,110.91],[20230131,110.53],[20230201,110.35],[20230202,110.79],[20230203,112.23],[20230206,112.73],[20230207,111.91],[20230208,111.99],[20230209,112.04],[20230210,112.6],[20230213,111.99],[20230214,112.16],[20230215,111.8],[20230216,112.58],[20230217,112.83],[20230220,112.68],[20230221,113.05],[20230222,112.71],[20230223,112.63],[20230224,112.19],[20230227,111.18],[20230228,111.85],[20230301,111.5],[20230302,111.75],[20230303,111.89],[20230306,112.16],[20230307,111.96],[20230308,112.05],[20230309,112.35],[20230310,112.49],[20230313,112.48],[20230314,111.48],[20230315,111.98],[20230316,111.77],[20230317,111.45],[20230320,112.17],[20230321,112.62],[20230322,112.23],[20230323,112.04],[20230324,112.25],[20230327,112.3],[20230328,111.87],[20230329,111.7],[20230330,112.12],[20230331,113.04],[20230403,113.64],[20230404,113.24],[20230405,113.09],[20230406,112.17],[20230411,111.67],[20230412,111.87],[20230413,111.63],[20230414,111.76],[20230417,112.3],[20230418,111.99],[20230419,111.94],[20230420,111.73],[20230421,111.23],[20230424,111.7],[20230425,111.71],[20230426,111.96],[20230427,111.58],[20230428,110.91],[20230502,111.26],[20230503,111.11],[20230504,110.68],[20230505,111.25],[20230508,111.99],[20230510,112.11],[20230511,112.82],[20230512,112.86],[20230515,112.4],[20230516,112.21],[20230517,111.89],[20230519,111.63],[20230522,111.47],[20230523,110.95],[20230524,110.97],[20230525,111.38],[20230526,111.23],[20230530,111.32],[20230531,111.3],[20230601,111.7],[20230602,111.31],[20230605,111.3],[20230606,111.38],[20230607,111.3],[20230608,111.11],[20230609,111.15],[20230612,111.36],[20230613,111.63],[20230614,111.79],[20230615,111.84],[20230616,111.48],[20230619,111.77],[20230620,111.34],[20230621,111.34],[20230622,111.48],[20230626,112.27],[20230627,112.05],[20230628,111.62],[20230629,111.64],[20230630,111.23],[20230703,111.17],[20230704,111.43],[20230705,111.47],[20230706,111.9],[20230707,113.27],[20230710,113.32],[20230711,112.71],[20230712,112.18],[20230713,110.91],[20230714,110.57],[20230717,110.24],[20230718,110.85],[20230719,110.86],[20230720,110.85],[20230721,110.75],[20230724,110.45],[20230725,110.54],[20230726,110.56],[20230727,111.07],[20230728,111.2],[20230731,110.97],[20230801,111.2],[20230802,111.61],[20230803,112.07],[20230804,112.64],[20230807,112.18],[20230808,112.07],[20230809,113.03],[20230810,113.09],[20230811,111.62],[20230814,112.12],[20230816,113.6],[20230817,113.72],[20230818,115.36],[20230821,115.11],[20230822,115.14],[20230823,115.2],[20230824,114.81],[20230825,114.88],[20230828,115.16],[20230829,114.56],[20230830,114.7],[20230831,114.41],[20230901,114.5],[20230904,114.68],[20230905,114.66],[20230906,114.7],[20230907,115.06],[20230908,115],[20230911,114.78],[20230912,114.82],[20230913,114.92],[20230914,115.02],[20230915,114.26],[20230918,114.1],[20230919,114.32],[20230920,114.02],[20230921,113.85],[20230922,114.42],[20230925,114.26],[20230926,114.72],[20230927,115.06],[20230928,115.32],[20230929,115.66],[20231002,115.04],[20231003,114.93],[20231004,115.45],[20231005,115.3],[20231006,115.11],[20231009,115.48],[20231010,115.36],[20231011,115.28],[20231012,115.06],[20231013,115.07],[20231016,115.65],[20231017,115.38],[20231018,115.52],[20231019,115.77],[20231020,115.73],[20231023,115.42],[20231024,115.2],[20231025,114.75],[20231026,114.46],[20231027,114.63],[20231030,114.52],[20231031,114.45],[20231102,113.56],[20231103,113.7],[20231106,112.74],[20231107,111.8],[20231108,111.82],[20231109,111.52],[20231110,112.13],[20231113,111.77],[20231114,111.52],[20231115,112.08],[20231116,113.1],[20231117,112.63],[20231120,113.1],[20231121,113.35],[20231122,113.14],[20231123,113.24],[20231124,113.72],[20231127,114.31],[20231128,113.94],[20231129,114],[20231130,114.77],[20231201,114.77],[20231204,115.38],[20231205,115.64],[20231206,116.65],[20231207,118.2],[20231208,118.11],[20231211,118.2],[20231212,118.26],[20231213,118.04],[20231214,118.24],[20231215,118.66],[20231218,119.04],[20231219,118.71],[20231220,118.76],[20231221,118.77],[20231222,118.81],[20231227,118.51],[20231228,118.39],[20231229,118.15],[20240102,118.38],[20240103,118.16],[20240104,117.56],[20240105,117.2],[20240108,117.13],[20240109,117.01],[20240110,116.51],[20240111,116.18],[20240112,115.85],[20240115,115.69],[20240116,115.35],[20240117,115.27],[20240118,115.07],[20240119,115.23],[20240122,114.87],[20240123,115.06],[20240124,115.07],[20240125,116.67],[20240126,117.24],[20240129,118.39],[20240130,118.23],[20240131,118.85],[20240201,118.69],[20240202,118.18],[20240205,118.28],[20240206,118.06],[20240207,119.22],[20240208,118.43],[20240209,119.29],[20240212,119.25],[20240213,120.2],[20240214,119.02],[20240215,119.37],[20240216,119.88],[20240219,120.17],[20240220,120.06],[20240221,119.96],[20240222,120.29],[20240223,121.47],[20240226,121.71],[20240227,121.56],[20240228,121.95],[20240229,121.84],[20240301,121.88],[20240304,122.25],[20240305,122.33],[20240306,122.17],[20240307,122.38],[20240308,123.2],[20240311,123.02],[20240312,122.63],[20240313,123.59],[20240314,123.6],[20240315,123.4],[20240318,123.32],[20240319,123.3],[20240320,123.68],[20240321,123.3],[20240322,123.92],[20240325,123.67],[20240326,123.9],[20240327,124.09],[20240328,124.35],[20240402,124.39],[20240403,124.41],[20240404,124.99],[20240405,125.21],[20240408,124.41],[20240409,125.13],[20240410,124.5],[20240411,124.61],[20240412,124.31],[20240415,123.9],[20240416,124.66],[20240417,123.12],[20240418,123.44],[20240419,123.76],[20240422,123.08],[20240423,123.3],[20240424,124.09],[20240425,123.86],[20240426,122.99],[20240429,124.51],[20240430,123.93],[20240502,122.67],[20240503,122.07],[20240506,122.74],[20240507,123.3],[20240508,124.55],[20240510,124.7],[20240513,125.28],[20240514,125.16],[20240515,125.28],[20240516,125.28],[20240517,124.42],[20240521,124.33],[20240522,123.9],[20240523,123.26],[20240524,123.49],[20240527,123.55],[20240528,123.94],[20240529,123.73],[20240530,122.59],[20240531,123.18],[20240603,123.55],[20240604,123.39],[20240605,122.79],[20240606,123.28],[20240607,123.2],[20240610,123.3],[20240611,123.34],[20240612,122.75],[20240613,123.65],[20240614,121.91],[20240617,121.02],[20240618,122.2],[20240619,122.42],[20240620,122.49],[20240621,123.24],[20240624,123.44],[20240625,124.23],[20240626,124.43],[20240627,123.84],[20240628,123.45],[20240701,123.26],[20240702,123.51],[20240703,123.23],[20240704,123.92],[20240705,124.29],[20240708,124.02],[20240709,123.53],[20240710,122.49],[20240711,123.4],[20240712,123.79],[20240715,124.96],[20240716,123.82],[20240717,123.36],[20240718,122.54],[20240719,122.42],[20240722,121.19],[20240723,122.53],[20240724,122.3],[20240725,121.54],[20240726,120.04],[20240729,120.81],[20240730,120.37],[20240731,120.65],[20240801,120.96],[20240802,119.45],[20240805,117.91],[20240806,116.02],[20240807,116.58],[20240808,117.7],[20240809,117.85],[20240812,117.53],[20240813,117.25],[20240814,117.2],[20240816,119.29],[20240819,119.16],[20240820,119.46],[20240821,119.51],[20240822,119.57],[20240823,119.5],[20240826,119.59],[20240827,119.54],[20240828,119.53],[20240829,119.71],[20240830,120.11],[20240902,119.94],[20240903,119.88],[20240904,119.04],[20240905,118.3],[20240906,118.01],[20240909,117.42],[20240910,117.6],[20240911,116.9],[20240912,117.2],[20240913,117.41],[20240916,117.56],[20240917,117.2],[20240918,117.61],[20240919,117.3],[20240920,119.04],[20240923,117.27],[20240924,117.38],[20240925,118.2],[20240926,118.15],[20240927,120.17],[20240930,121.13],[20241001,120.28],[20241002,119.83],[20241003,120.23],[20241004,120.07],[20241007,120.56],[20241008,120.84],[20241009,120.03],[20241010,120.64],[20241011,120.31],[20241014,120.64],[20241015,120.78],[20241016,118.59],[20241017,117.86],[20241018,117.82],[20241021,118.38],[20241022,117.64],[20241023,117.56],[20241024,117.12],[20241025,117.48],[20241028,117.44],[20241029,117.48],[20241030,117],[20241031,116.27],[20241104,116.39],[20241105,116.09],[20241106,116.1],[20241107,114.9],[20241108,115.37],[20241111,114.5],[20241112,115.02],[20241113,114.24],[20241114,114.24],[20241115,115.04],[20241118,115.04],[20241119,115.11],[20241120,114.55],[20241121,114.24],[20241122,114.28],[20241125,114.66],[20241126,114.95],[20241127,114.36],[20241128,113.88],[20241129,113.99],[20241202,114.57],[20241203,115.18],[20241204,115.41],[20241205,115.84],[20241206,116.63],[20241209,117.19],[20241210,117.74],[20241211,117.19],[20241212,117.38],[20241213,117.33],[20241216,117.37],[20241217,116.86],[20241218,116.64],[20241219,116.86],[20241220,115.7],[20241223,115.2],[20241227,115.23],[20241230,115.76],[20250102,116],[20250103,116],[20250106,115.23],[20250107,117.46],[20250108,117.93],[20250109,117.41],[20250110,117.78],[20250113,117.11],[20250114,116.92],[20250115,117.24],[20250116,118.07],[20250117,119.7],[20250120,120.49],[20250121,120.97],[20250122,120.85],[20250123,121.76],[20250124,122.05],[20250127,122.17],[20250128,121.19],[20250129,121.09],[20250130,121.84],[20250131,122.83],[20250203,122.54],[20250204,120.7],[20250205,122.04],[20250206,122.2],[20250207,124.31],[20250210,123.65],[20250211,124.34],[20250212,125.16],[20250213,125.43],[20250214,127.59],[20250217,127.46],[20250218,128.12],[20250219,128.73],[20250220,126.05],[20250221,126.35],[20250224,126.72],[20250225,125.77],[20250226,126.23],[20250227,127.82],[20250228,127.05]]}
{"meta":{"id":"239-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa","currency":"EUR"},"ts":[[20200405,250.52],[20200406,253.58],[20200407,257.36],[20200408,258.24],[20200409,259.98],[20200410,259.98],[20200411,259.98],[20200412,259.98],[20200413,259.98],[20200414,262.58],[20200415,260.87],[20200416,260.1],[20200417,262.79],[20200418,262.79],[20200419,262.79],[20200420,263.89],[20200421,261.79],[20200422,261.66],[20200423,263.1],[20200424,263.15],[20200425,263.15],[20200426,263.15],[20200427,264.59],[20200428,266.03],[20200429,267.71],[20200430,268.17],[20200501,267.78],[20200502,267.78],[20200503,267.78],[20200504,263.91],[20200505,264.65],[20200506,265.6],[20200507,266.27],[20200508,267.46],[20200509,267.46],[20200510,267.46],[20200511,267.94],[20200512,267.62],[20200513,266.1],[20200514,263.55],[20200515,263.18],[20200516,263.18],[20200517,263.18],[20200518,265.96],[20200519,267.04],[20200520,268.41],[20200521,268.37],[20200522,267.65],[20200523,267.65],[20200524,267.65],[20200525,269.54],[20200526,271.74],[20200527,272.2],[20200528,273.87],[20200529,273.5],[20200530,273.5],[20200531,273.5],[20200601,273.55],[20200602,275.94],[20200603,279.08],[20200604,279.91],[20200605,281.59],[20200606,281.59],[20200607,281.59],[20200608,282.47],[20200609,281.72],[20200610,280.79],[20200611,277.94],[20200612,275.42],[20200613,275.42],[20200614,275.42],[20200615,274.68],[20200616,277.46],[20200617,279.75],[20200618,279.08],[20200619,278.92],[20200620,278.92],[20200621,278.92],[20200622,278.23],[20200623,278.71],[20200624,277.21],[20200625,276.51],[20200626,276.52],[20200627,276.52],[20200628,276.52],[20200629,276.06],[20200630,276.83],[20200701,277.42],[20200702,279.19],[20200703,279.9],[20200704,279.9],[20200705,279.9],[20200706,281.25],[20200707,281.2],[20200708,280.83],[20200709,280.33],[20200710,280.45],[20200711,280.45],[20200712,280.45],[20200713,281.17],[20200714,280.87],[20200715,281.94],[20200716,282.14],[20200717,282.68],[20200718,282.68],[20200719,282.68],[20200720,283.61],[20200721,285.03],[20200722,284.57],[20200723,284.49],[20200724,282.63],[20200725,282.63],[20200726,282.63],[20200727,281.23],[20200728,281.28],[20200729,281.54],[20200730,279.97],[20200731,278.98],[20200801,278.98],[20200802,278.98],[20200803,279.97],[20200804,280.9],[20200805,281.61],[20200806,281.56],[20200807,281.56],[20200808,281.56],[20200809,281.56],[20200810,282.38],[20200811,284.2],[20200812,285.39],[20200813,285.43],[20200814,284.09],[20200815,284.09],[20200816,284.09],[20200817,284.3],[20200818,284.55],[20200819,284.52],[20200820,284.01],[20200821,283.93],[20200822,283.93],[20200823,283.93],[20200824,285.39],[20200825,285.95],[20200826,286.53],[20200827,286.43],[20200828,285.81],[20200829,285.81],[20200830,285.81],[20200831,285.23],[20200901,284.74],[20200902,286.6],[20200903,285.85],[20200904,283.82],[20200905,283.82],[20200906,283.82],[20200907,284.06],[20200908,283.55],[20200909,284.2],[20200910,284.46],[20200911,284.2],[20200912,284.2],[20200913,284.2],[20200914,284.68],[20200915,285.5],[20200916,286.36],[20200917,286.16],[20200918,285.63],[20200919,285.63],[20200920,285.63],[20200921,281.97],[20200922,280.67],[20200923,281.18],[20200924,280.25],[20200925,279.5],[20200926,279.5],[20200927,279.5],[20200928,281.52],[20200929,281.84],[20200930,282.12],[20201001,282.84],[20201002,282.41],[20201003,282.41],[20201004,282.41],[20201005,283.62],[20201006,283.95],[20201007,284.47],[20201008,285.43],[20201009,286.5],[20201010,286.5],[20201011,286.5],[20201012,287.92],[20201013,287.7],[20201014,287.26],[20201015,284.99],[20201016,285.17],[20201017,285.17],[20201018,285.17],[20201019,285.04],[20201020,284.5],[20201021,283.16],[20201022,282.21],[20201023,282.71],[20201024,282.71],[20201025,282.71],[20201026,280.94],[20201027,279.35],[20201028,275.72],[20201029,274.22],[20201030,273.56],[20201031,273.56],[20201101,273.56],[20201102,275.36],[20201103,277.79],[20201104,280.83],[20201105,283.33],[20201106,284.08],[20201107,284.08],[20201108,284.08],[20201109,287.2],[20201110,289.54],[20201111,291.75],[20201112,291.63],[20201113,291.88],[20201114,291.88],[20201115,291.88],[20201116,293.73],[20201117,294.45],[20201118,295.18],[20201119,295.13],[20201120,295.67],[20201121,295.67],[20201122,295.67],[20201123,295.84],[20201124,296.99],[20201125,297.58],[20201126,297.99],[20201127,298.55],[20201128,298.55],[20201129,298.55],[20201130,298.06],[20201201,298.41],[20201202,298.55],[20201203,298.73],[20201204,299.65],[20201205,299.65],[20201206,299.65],[20201207,300.13],[20201208,300.07],[20201209,300.68],[20201210,300.02],[20201211,298.65],[20201212,298.65],[20201213,298.65],[20201214,299.18],[20201215,299.49],[20201216,300.99],[20201217,302.17],[20201218,302.56],[20201219,302.56],[20201220,302.56],[20201221,299.37],[20201222,300.49],[20201223,301.58],[20201224,301.97],[20201225,301.97],[20201226,301.97],[20201227,301.97],[20201228,303.53],[20201229,304.61],[20201230,304.68],[20201231,304.54],[20210101,304.54],[20210102,304.54],[20210103,304.54],[20210104,305.96],[20210105,306.03],[20210106,307.29],[20210107,309.21],[20210108,310.62],[20210109,310.62],[20210110,310.62],[20210111,310.12],[20210112,310.34],[20210113,310.6],[20210114,311.48],[20210115,310.68],[20210116,310.68],[20210117,310.68],[20210118,310.49],[20210119,310.74],[20210120,312.11],[20210121,312.49],[20210122,311.65],[20210123,311.65],[20210124,311.65],[20210125,310.75],[20210126,310.78],[20210127,309.5],[20210128,308.37],[20210129,306.68],[20210130,306.68],[20210131,306.68],[20210201,307.8],[20210202,309.51],[20210203,310.66],[20210204,311.49],[20210205,311.97],[20210206,311.97],[20210207,311.97],[20210208,312.99],[20210209,313.21],[20210210,313.2],[20210211,313.88],[20210212,314.81],[20210213,314.81],[20210214,314.81],[20210215,316.75],[20210216,317.08],[20210217,316.01],[20210218,314.42],[20210219,314.32],[20210220,314.32],[20210221,314.32],[20210222,313.65],[20210223,312.32],[20210224,312.46],[20210225,312.02],[20210226,310.39],[20210227,310.39],[20210228,310.39],[20210301,311.69],[20210302,312.6],[20210303,312.99],[20210304,311.8],[20210305,310.78],[20210306,310.78],[20210307,310.78],[20210308,312.35],[20210309,314.3],[20210310,315.32],[20210311,316.52],[20210312,316.49],[20210313,316.49],[20210314,316.49],[20210315,316.94],[20210316,317.89],[20210317,317.56],[20210318,317.87],[20210319,317.21],[20210320,317.21],[20210321,317.21],[20210322,317.2],[20210323,316.94],[20210324,316.67],[20210325,316.59],[20210326,317.88],[20210327,317.88],[20210328,317.88],[20210329,318.64],[20210330,319.73],[20210331,320.26],[20210401,321.32],[20210402,321.32],[20210403,321.32],[20210404,321.32],[20210405,321.32],[20210406,322.91],[20210407,323.37],[20210408,323.88],[20210409,324.19],[20210410,324.19],[20210411,324.19],[20210412,323.71],[20210413,323.66],[20210414,323.71],[20210415,324.52],[20210416,325.94],[20210417,325.94],[20210418,325.94],[20210419,326.31],[20210420,323.97],[20210421,324.05],[20210422,324.85],[20210423,325.32],[20210424,325.32],[20210425,325.32],[20210426,325.79],[20210427,325.95],[20210428,326.01],[20210429,325.79],[20210430,325.26],[20210501,325.26],[20210502,325.26],[20210503,325.61],[20210504,324.69],[20210505,325.65],[20210506,325.72],[20210507,327.09],[20210508,327.09],[20210509,327.09],[20210510,327.3],[20210511,324.75],[20210512,324.02],[20210513,323.81],[20210514,325],[20210515,325],[20210516,325],[20210517,325.69],[20210518,326.36],[20210519,324.42],[20210520,325.31],[20210521,326.75],[20210522,326.75],[20210523,326.75],[20210524,326.72],[20210525,328.23],[20210526,328.79],[20210527,329.18],[20210528,330.56],[20210529,330.56],[20210530,330.56],[20210531,330.39],[20210601,331.15],[20210602,331.72],[20210603,331.39],[20210604,332.24],[20210605,332.24],[20210606,332.24],[20210607,332.88],[20210608,333.27],[20210609,333.22],[20210610,333.42],[20210611,334.63],[20210612,334.63],[20210613,334.63],[20210614,335.22],[20210615,335.61],[20210616,335.74],[20210617,335.6],[20210618,333.88],[20210619,333.88],[20210620,333.88],[20210621,333.77],[20210622,334.29],[20210623,333.71],[20210624,334.64],[20210625,335.15],[20210626,335.15],[20210627,335.15],[20210628,335.2],[20210629,335.55],[20210630,334.66],[20210701,335.33],[20210702,336.59],[20210703,336.59],[20210704,336.59],[20210705,337.44],[20210706,337.34],[20210707,337.98],[20210708,335.78],[20210709,336.57],[20210710,336.57],[20210711,336.57],[20210712,337.41],[20210713,338.01],[20210714,338.17],[20210715,336.89],[20210716,335.7],[20210717,335.7],[20210718,335.7],[20210719,332.38],[20210720,332.02],[20210721,333.7],[20210722,335.9],[20210723,337.69],[20210724,337.69],[20210725,337.69],[20210726,337.78],[20210727,336.99],[20210728,337.65],[20210729,338.58],[20210730,338.53],[20210731,338.53],[20210801,338.53],[20210802,339.11],[20210803,339.53],[20210804,340.38],[20210805,341],[20210806,341.48],[20210807,341.48],[20210808,341.48],[20210809,341.72],[20210810,342.42],[20210811,343.31],[20210812,343.76],[20210813,344.16],[20210814,344.16],[20210815,344.16],[20210816,343.71],[20210817,343.41],[20210818,343.51],[20210819,341.82],[20210820,341.66],[20210821,341.66],[20210822,341.66],[20210823,342.48],[20210824,343.11],[20210825,343.14],[20210826,342.86],[20210827,343.1],[20210828,343.1],[20210829,343.1],[20210830,343.53],[20210831,343.54],[20210901,344],[20210902,344.38],[20210903,343.95],[20210904,343.95],[20210905,343.95],[20210906,344.74],[20210907,344.12],[20210908,342.39],[20210909,341.72],[20210910,341.43],[20210911,341.43],[20210912,341.43],[20210913,341.23],[20210914,340.99],[20210915,340.27],[20210916,340.43],[20210917,339.53],[20210918,339.53],[20210919,339.53],[20210920,336.75],[20210921,337.38],[20210922,338.65],[20210923,340.37],[20210924,339.88],[20210925,339.88],[20210926,339.88],[20210927,339.57],[20210928,336.97],[20210929,336.72],[20210930,336.58],[20211001,336.06],[20211002,336.06],[20211003,336.06],[20211004,335.4],[20211005,336.13],[20211006,334.72],[20211007,336.52],[20211008,336.77],[20211009,336.77],[20211010,336.77],[20211011,336.64],[20211012,336.47],[20211013,337.14],[20211014,339.1],[20211015,340.43],[20211016,340.43],[20211017,340.43],[20211018,340.3],[20211019,340.67],[20211020,341.02],[20211021,341.4],[20211022,342.26],[20211023,342.26],[20211024,342.26],[20211025,342.72],[20211026,343.42],[20211027,343.26],[20211028,343.53],[20211029,343.61],[20211030,343.61],[20211031,343.61],[20211101,344.52],[20211102,345.56],[20211103,346.09],[20211104,347.36],[20211105,348],[20211106,348],[20211107,348],[20211108,348.03],[20211109,347.85],[20211110,347.69],[20211111,348.23],[20211112,348.83],[20211113,348.83],[20211114,348.83],[20211115,349.63],[20211116,350.57],[20211117,350.72],[20211118,350.12],[20211119,349.22],[20211120,349.22],[20211121,349.22],[20211122,348.47],[20211123,346.17],[20211124,345.71],[20211125,346.22],[20211126,341.47],[20211127,341.47],[20211128,341.47],[20211129,340.57],[20211130,338.51],[20211201,340.45],[20211202,339.35],[20211203,338.99],[20211204,338.99],[20211205,338.99],[20211206,339.31],[20211207,343.86],[20211208,344.26],[20211209,343.75],[20211210,343.38],[20211211,343.38],[20211212,343.38],[20211213,343.06],[20211214,341.6],[20211215,341.24],[20211216,342.24],[20211217,341.91],[20211218,341.91],[20211219,341.91],[20211220,340.02],[20211221,341.2],[20211222,342.64],[20211223,344.75],[20211224,344.82],[20211225,344.82],[20211226,344.82],[20211227,346.06],[20211228,347.22],[20211229,347.35],[20211230,347.59],[20211231,347.61],[20220101,347.61],[20220102,347.61],[20220103,347.93],[20220104,349.25],[20220105,349.54],[20220106,347.42],[20220107,346.06],[20220108,346.06],[20220109,346.06],[20220110,343.81],[20220111,344.08],[20220112,344.91],[20220113,345.38],[20220114,344.49],[20220115,344.49],[20220116,344.49],[20220117,344.69],[20220118,343.22],[20220119,342.63],[20220120,343.22],[20220121,341.1],[20220122,341.1],[20220123,341.1],[20220124,335.51],[20220125,333.22],[20220126,335.05],[20220127,335.75],[20220128,335.25],[20220129,335.25],[20220130,335.25],[20220131,336.64],[20220201,338.81],[20220202,339.95],[20220203,338.12],[20220204,334.81],[20220205,334.81],[20220206,334.81],[20220207,334.33],[20220208,334.75],[20220209,337.27],[20220210,337.93],[20220211,336.72],[20220212,336.72],[20220213,336.72],[20220214,334.01],[20220215,335.28],[20220216,335.59],[20220217,335.2],[20220218,334.09],[20220219,334.09],[20220220,334.09],[20220221,331.83],[20220222,330.02],[20220223,329.27],[20220224,325.06],[20220225,327.1],[20220226,327.1],[20220227,327.1],[20220228,327.78],[20220301,326.55],[20220302,325.9],[20220303,323.94],[20220304,318.91],[20220305,318.91],[20220306,318.91],[20220307,315.98],[20220308,314.59],[20220309,318.69],[20220310,318.64],[20220311,320.13],[20220312,320.13],[20220313,320.13],[20220314,321.3],[20220315,321.09],[20220316,324.72],[20220317,326.58],[20220318,328.63],[20220319,328.63],[20220320,328.63],[20220321,329.46],[20220322,330.92],[20220323,330.14],[20220324,329.69],[20220325,329.67],[20220326,329.67],[20220327,329.67],[20220328,329.8],[20220329,331.77],[20220330,331.83],[20220331,330.83],[20220401,330.72],[20220402,330.72],[20220403,330.72],[20220404,332.01],[20220405,332.29],[20220406,330.16],[20220407,329.07],[20220408,330.11],[20220409,330.11],[20220410,330.11],[20220411,329.72],[20220412,328.92],[20220413,329.21],[20220414,329.49],[20220415,329.49],[20220416,329.49],[20220417,329.49],[20220418,329.49],[20220419,328.34],[20220420,329.77],[20220421,330.12],[20220422,328.1],[20220423,328.1],[20220424,328.1],[20220425,325.4],[20220426,324.29],[20220427,323.85],[20220428,324.73],[20220429,325.3],[20220430,325.3],[20220501,325.3],[20220502,323.79],[20220503,323.39],[20220504,322.22],[20220505,321.28],[20220506,318.06],[20220507,318.06],[20220508,318.06],[20220509,315.09],[20220510,312.41],[20220511,313.13],[20220512,313.26],[20220513,315.73],[20220514,315.73],[20220515,315.73],[20220516,316.25],[20220517,318.38],[20220518,317.18],[20220519,315.04],[20220520,315.71],[20220521,315.71],[20220522,315.71],[20220523,316.58],[20220524,316.1],[20220525,316.65],[20220526,316.75],[20220527,320.28],[20220528,320.28],[20220529,320.28],[20220530,321.86],[20220531,321.55],[20220601,320.64],[20220602,321.16],[20220603,321.1],[20220604,321.1],[20220605,321.1],[20220606,321.05],[20220607,321.16],[20220608,320.28],[20220609,318.41],[20220610,314.81],[20220611,314.81],[20220612,314.81],[20220613,309.61],[20220614,306.43],[20220615,306.54],[20220616,305.34],[20220617,304.37],[20220618,304.37],[20220619,304.37],[20220620,304.57],[20220621,304.54],[20220622,304.2],[20220623,304.33],[20220624,306.26],[20220625,306.26],[20220626,306.26],[20220627,306.97],[20220628,307.76],[20220629,306.73],[20220630,304.71],[20220701,303.81],[20220702,303.81],[20220703,303.81],[20220704,303.61],[20220705,302.33],[20220706,302.73],[20220707,304.43],[20220708,306.46],[20220709,306.46],[20220710,306.46],[20220711,306.67],[20220712,306.8],[20220713,305.88],[20220714,304.06],[20220715,304.56],[20220716,304.56],[20220717,304.56],[20220718,305.54],[20220719,306.98],[20220720,308.32],[20220721,308.78],[20220722,310.16],[20220723,310.16],[20220724,310.16],[20220725,310.21],[20220726,310.45],[20220727,310.8],[20220728,312.51],[20220729,314.96],[20220730,314.96],[20220731,314.96],[20220801,316.39],[20220802,315.72],[20220803,316.38],[20220804,317.35],[20220805,317.05],[20220806,317.05],[20220807,317.05],[20220808,317.51],[20220809,316.62],[20220810,317.36],[20220811,318.09],[20220812,318.99],[20220813,318.99],[20220814,318.99],[20220815,319.68],[20220816,320.53],[20220817,318.79],[20220818,318.53],[20220819,317.26],[20220820,317.26],[20220821,317.26],[20220822,315.35],[20220823,313.91],[20220824,313.29],[20220825,313.97],[20220826,312.04],[20220827,312.04],[20220828,312.04],[20220829,309.76],[20220830,308.53],[20220831,306.71],[20220901,304.24],[20220902,304.98],[20220903,304.98],[20220904,304.98],[20220905,304.26],[20220906,305.1],[20220907,303.97],[20220908,304.25],[20220909,306.6],[20220910,306.6],[20220911,306.6],[20220912,308.54],[20220913,307.66],[20220914,305.95],[20220915,304.34],[20220916,301.96],[20220917,301.96],[20220918,301.96],[20220919,300.91],[20220920,299.46],[20220921,299.71],[20220922,297.57],[20220923,294.77],[20220924,294.77],[20220925,294.77],[20220926,293.01],[20220927,292.08],[20220928,291.12],[20220929,289.8],[20220930,290.44],[20221001,290.44],[20221002,290.44],[20221003,289.97],[20221004,294.14],[20221005,294.12],[20221006,294.19],[20221007,292.67],[20221008,292.67],[20221009,292.67],[20221010,291.38],[20221011,289.72],[20221012,289.09],[20221013,288.97],[20221014,289.69],[20221015,289.69],[20221016,289.69],[20221017,291.55],[20221018,293.04],[20221019,293.05],[20221020,292.77],[20221021,292.17],[20221022,292.17],[20221023,292.17],[20221024,293.96],[20221025,295.82],[20221026,297.51],[20221027,297.93],[20221028,298.72],[20221029,298.72],[20221030,298.72],[20221031,298.93],[20221101,299.49],[20221102,299.42],[20221103,297.72],[20221104,298.67],[20221105,298.67],[20221106,298.67],[20221107,299.58],[20221108,300.81],[20221109,301.4],[20221110,304.54],[20221111,306.26],[20221112,306.26],[20221113,306.26],[20221114,307.96],[20221115,308.93],[20221116,307.54],[20221117,306.41],[20221118,307.1],[20221119,307.1],[20221120,307.1],[20221121,307.83],[20221122,308.99],[20221123,309.68],[20221124,311],[20221125,311.07],[20221126,311.07],[20221127,311.07],[20221128,310.3],[20221129,309.86],[20221130,310.57],[20221201,312.08],[20221202,312.66],[20221203,312.66],[20221204,312.66],[20221205,311.83],[20221206,311.16],[20221207,309.75],[20221208,309.5],[20221209,309.9],[20221210,309.9],[20221211,309.9],[20221212,309.79],[20221213,310.79],[20221214,310.89],[20221215,307.79],[20221216,304.71],[20221217,304.71],[20221218,304.71],[20221219,303.86],[20221220,302.76],[20221221,304.3],[20221222,303.89],[20221223,303.67],[20221224,303.67],[20221225,303.67],[20221226,303.67],[20221227,303.63],[20221228,303.55],[20221229,304.1],[20221230,303.24],[20221231,303.24],[20230101,303.24],[20230102,304.51],[20230103,306.54],[20230104,309.19],[20230105,309.61],[20230106,310.54],[20230107,310.54],[20230108,310.54],[20230109,312.68],[20230110,312.57],[20230111,313.45],[20230112,314.37],[20230113,315.67],[20230114,315.67],[20230115,315.67],[20230116,316.75],[20230117,317.67],[20230118,318.89],[20230119,316.7],[20230120,316.34],[20230121,316.34],[20230122,316.34],[20230123,316.95],[20230124,317.29],[20230125,317.1],[20230126,317.66],[20230127,318.1],[20230128,318.1],[20230129,318.1],[20230130,317.44],[20230131,317.19],[20230201,317.54],[20230202,319.59],[20230203,320.79],[20230204,320.79],[20230205,320.79],[20230206,320],[20230207,320.48],[20230208,320.95],[20230209,321.65],[20230210,320.03],[20230211,320.03],[20230212,320.03],[20230213,320.7],[20230214,321.04],[20230215,321.33],[20230216,321.94],[20230217,321.33],[20230218,321.33],[20230219,321.33],[20230220,321.74],[20230221,321.1],[20230222,319.99],[20230223,320.1],[20230224,319.33],[20230225,319.33],[20230226,319.33],[20230227,320.15],[20230228,319.81],[20230301,319.08],[20230302,318.89],[20230303,320.39],[20230304,320.39],[20230305,320.39],[20230306,321.12],[20230307,320.12],[20230308,319.78],[20230309,319.41],[20230310,317.87],[20230311,317.87],[20230312,317.87],[20230313,314.26],[20230314,314.52],[20230315,311.96],[20230316,312.63],[20230317,311.48],[20230318,311.48],[20230319,311.48],[20230320,311.11],[20230321,313.09],[20230322,313.47],[20230323,313.37],[20230324,311.79],[20230325,311.79],[20230326,311.79],[20230327,312.33],[20230328,312],[20230329,313.58],[20230330,315.35],[20230331,317.4],[20230401,317.4],[20230402,317.4],[20230403,318.22],[20230404,318.35],[20230405,317.55],[20230406,318.07],[20230407,318.07],[20230408,318.07],[20230409,318.07],[20230410,318.07],[20230411,318.64],[20230412,318.97],[20230413,319.86],[20230414,320.74],[20230415,320.74],[20230416,320.74],[20230417,321.11],[20230418,322.27],[20230419,321.9],[20230420,321.55],[20230421,321.71],[20230422,321.71],[20230423,321.71],[20230424,321.49],[20230425,320.81],[20230426,319.65],[20230427,319.47],[20230428,320.45],[20230429,320.45],[20230430,320.45],[20230501,320.45],[20230502,320.51],[20230503,320.47],[20230504,319.28],[20230505,320.33],[20230506,320.33],[20230507,320.33],[20230508,321.11],[20230509,321.12],[20230510,321.14],[20230511,321],[20230512,321.58],[20230513,321.58],[20230514,321.58],[20230515,322.01],[20230516,321.93],[20230517,321.62],[20230518,321.63],[20230519,323.43],[20230520,323.43],[20230521,323.43],[20230522,323.61],[20230523,322.71],[20230524,320.01],[20230525,319.37],[20230526,320.12],[20230527,320.12],[20230528,320.12],[20230529,320.12],[20230530,319.99],[20230531,318.69],[20230601,319.23],[20230602,321.26],[20230603,321.26],[20230604,321.26],[20230605,321.76],[20230606,322.31],[20230607,322.23],[20230608,321.9],[20230609,321.93],[20230610,321.93],[20230611,321.93],[20230612,322.88],[20230613,323.7],[20230614,324.73],[20230615,324.58],[20230616,325.46],[20230617,325.46],[20230618,325.46],[20230619,324.55],[20230620,323.04],[20230621,322.1],[20230622,320.82],[20230623,320.82],[20230624,320.82],[20230625,320.82],[20230626,319.89],[20230627,319.42],[20230628,320.46],[20230629,321.11],[20230630,322.86],[20230701,322.86],[20230702,322.86],[20230703,323.06],[20230704,323.01],[20230705,322.35],[20230706,319.47],[20230707,318.44],[20230708,318.44],[20230709,318.44],[20230710,318.59],[20230711,319.61],[20230712,321.77],[20230713,323.76],[20230714,324.22],[20230715,324.22],[20230716,324.22],[20230717,323.34],[20230718,324.04],[20230719,324.62],[20230720,324.95],[20230721,325.29],[20230722,325.29],[20230723,325.29],[20230724,325.75],[20230725,326.41],[20230726,326.25],[20230727,327.87],[20230728,328.2],[20230729,328.2],[20230730,328.2],[20230731,327.99],[20230801,327],[20230802,324.81],[20230803,323.38],[20230804,323.47],[20230805,323.47],[20230806,323.47],[20230807,323.6],[20230808,323.22],[20230809,323.66],[20230810,324.33],[20230811,323.24],[20230812,323.24],[20230813,323.24],[20230814,323.24],[20230815,322.57],[20230816,321.21],[20230817,320.24],[20230818,319.01],[20230819,319.01],[20230820,319.01],[20230821,318.8],[20230822,319.6],[20230823,320.76],[20230824,320.48],[20230825,320.18],[20230826,320.18],[20230827,320.18],[20230828,321.4],[20230829,323.02],[20230830,323.01],[20230831,323.41],[20230901,323.58],[20230902,323.58],[20230903,323.58],[20230904,323.73],[20230905,323.1],[20230906,321.95],[20230907,321.48],[20230908,321.52],[20230909,321.52],[20230910,321.52],[20230911,322.22],[20230912,322.01],[20230913,321.51],[20230914,323.14],[20230915,324.42],[20230916,324.42],[20230917,324.42],[20230918,322.82],[20230919,322.03],[20230920,322.46],[20230921,321.35],[20230922,320.58],[20230923,320.58],[20230924,320.58],[20230925,319.39],[20230926,317.95],[20230927,317.04],[20230928,316.78],[20230929,317.48],[20230930,317.48],[20231001,317.48],[20231002,316.78],[20231003,316.1],[20231004,314.21],[20231005,313.87],[20231006,314.49],[20231007,314.49],[20231008,314.49],[20231009,314.64],[20231010,316.89],[20231011,317.81],[20231012,318.84],[20231013,317.58],[20231014,317.58],[20231015,317.58],[20231016,317.17],[20231017,316.89],[20231018,315.58],[20231019,313.83],[20231020,312.04],[20231021,312.04],[20231022,312.04],[20231023,310.64],[20231024,310.75],[20231025,310.49],[20231026,309.61],[20231027,309],[20231028,309],[20231029,309],[20231030,308.89],[20231031,309.32],[20231101,309.87],[20231102,313.2],[20231103,314.59],[20231104,314.59],[20231105,314.59],[20231106,314.93],[20231107,315.03],[20231108,315.16],[20231109,316.25],[20231110,315.86],[20231111,315.86],[20231112,315.86],[20231113,316.8],[20231114,318.62],[20231115,320.76],[20231116,320.63],[20231117,321.65],[20231118,321.65],[20231119,321.65],[20231120,322],[20231121,322.07],[20231122,322.09],[20231123,321.94],[20231124,322.58],[20231125,322.58],[20231126,322.58],[20231127,322.55],[20231128,322.23],[20231129,323.28],[20231130,324.32],[20231201,326.17],[20231202,326.17],[20231203,326.17],[20231204,326.63],[20231205,327.45],[20231206,328.79],[20231207,328.5],[20231208,329.4],[20231209,329.4],[20231210,329.4],[20231211,329.88],[20231212,330.07],[20231213,330.11],[20231214,331.57],[20231215,332.63],[20231216,332.63],[20231217,332.63],[20231218,332.31],[20231219,332.99],[20231220,333.45],[20231221,333.37],[20231222,334.25],[20231223,334.25],[20231224,334.25],[20231225,334.25],[20231226,334.25],[20231227,335.09],[20231228,335.33],[20231229,335.74],[20231230,335.74],[20231231,335.74],[20240101,335.74],[20240102,335.97],[20240103,334.49],[20240104,334.45],[20240105,333.75],[20240106,333.75],[20240107,333.75],[20240108,334.45],[20240109,334.77],[20240110,334.52],[20240111,333.87],[20240112,334.38],[20240113,334.38],[20240114,334.38],[20240115,333.79],[20240116,333.5],[20240117,331.52],[20240118,331.89],[20240119,331.81],[20240120,331.81],[20240121,331.81],[20240122,332.78],[20240123,333.03],[20240124,334.59],[20240125,335.1],[20240126,336.81],[20240127,336.81],[20240128,336.81],[20240129,337.37],[20240130,337.44],[20240131,337.16],[20240201,336.62],[20240202,336.54],[20240203,336.54],[20240204,336.54],[20240205,336.08],[20240206,336.5],[20240207,336.72],[20240208,336.48],[20240209,336.46],[20240210,336.46],[20240211,336.46],[20240212,336.96],[20240213,336.08],[20240214,336.64],[20240215,337.29],[20240216,338.52],[20240217,338.52],[20240218,338.52],[20240219,338.69],[20240220,338.09],[20240221,337.51],[20240222,338.93],[20240223,339.83],[20240224,339.83],[20240225,339.83],[20240226,339.65],[20240227,339.66],[20240228,339.09],[20240229,338.97],[20240301,339.76],[20240302,339.76],[20240303,339.76],[20240304,339.46],[20240305,339.07],[20240306,339.35],[20240307,340.74],[20240308,341.33],[20240309,341.33],[20240310,341.33],[20240311,340.49],[20240312,341.68],[20240313,342.1],[20240314,341.85],[20240315,341.57],[20240316,341.57],[20240317,341.57],[20240318,341.19],[20240319,341.29],[20240320,341.8],[20240321,342.83],[20240322,343.71],[20240323,343.71],[20240324,343.71],[20240325,343.84],[20240326,344.11],[20240327,344.77],[20240328,345.72],[20240329,345.72],[20240330,345.72],[20240331,345.72],[20240401,345.72],[20240402,345.19],[20240403,344.86],[20240404,344.96],[20240405,343.76],[20240406,343.76],[20240407,343.76],[20240408,344.41],[20240409,343.54],[20240410,343.81],[20240411,343.18],[20240412,343.91],[20240413,343.91],[20240414,343.91],[20240415,343.52],[20240416,341.18],[20240417,340.76],[20240418,340.33],[20240419,339.9],[20240420,339.9],[20240421,339.9],[20240422,340.8],[20240423,342.6],[20240424,342.86],[20240425,341.84],[20240426,343.08],[20240427,343.08],[20240428,343.08],[20240429,344.03],[20240430,343.2],[20240501,343.12],[20240502,342.8],[20240503,343.81],[20240504,343.81],[20240505,343.81],[20240506,345.02],[20240507,346.76],[20240508,347.46],[20240509,347.51],[20240510,350],[20240511,350],[20240512,350],[20240513,350.07],[20240514,350.31],[20240515,351.86],[20240516,352.09],[20240517,352.05],[20240518,352.05],[20240519,352.05],[20240520,352.12],[20240521,352.32],[20240522,351.85],[20240523,351.78],[20240524,351.14],[20240525,351.14],[20240526,351.14],[20240527,351.49],[20240528,351.12],[20240529,349.39],[20240530,349.84],[20240531,350.26],[20240601,350.26],[20240602,350.26],[20240603,350.98],[20240604,350.56],[20240605,352.43],[20240606,353.58],[20240607,353.16],[20240608,353.16],[20240609,353.16],[20240610,352.68],[20240611,351.56],[20240612,352.28],[20240613,350.94],[20240614,349.44],[20240615,349.44],[20240616,349.44],[20240617,348.77],[20240618,349.81],[20240619,349.8],[20240620,350.6],[20240621,350.07],[20240622,350.07],[20240623,350.07],[20240624,350.68],[20240625,350.68],[20240626,350.35],[20240627,349.29],[20240628,348.62],[20240629,348.62],[20240630,348.62],[20240701,348.43],[20240702,347.85],[20240703,349.35],[20240704,350.51],[20240705,351.07],[20240706,351.07],[20240707,351.07],[20240708,351.56],[20240709,350.38],[20240710,351.36],[20240711,352.32],[20240712,353.97],[20240713,353.97],[20240714,353.97],[20240715,353.05],[20240716,352.73],[20240717,351.87],[20240718,351.38],[20240719,350.06],[20240720,350.06],[20240721,350.06],[20240722,351.3],[20240723,351.74],[20240724,350.64],[20240725,348.72],[20240726,349.63],[20240727,349.63],[20240728,349.63],[20240729,349.64],[20240730,350.14],[20240731,351.65],[20240801,350.5],[20240802,346.2],[20240803,346.2],[20240804,346.2],[20240805,341.08],[20240806,340.1],[20240807,341.47],[20240808,342.32],[20240809,343.58],[20240810,343.58],[20240811,343.58],[20240812,343.7],[20240813,344.76],[20240814,345.52],[20240815,346.52],[20240816,348.89],[20240817,348.89],[20240818,348.89],[20240819,349.67],[20240820,349.8],[20240821,350.06],[20240822,350.46],[20240823,351.11],[20240824,351.11],[20240825,351.11],[20240826,351.27],[20240827,351.59],[20240828,352.11],[20240829,353.23],[20240830,353.55],[20240831,353.55],[20240901,353.55],[20240902,353.37],[20240903,351.84],[20240904,349.5],[20240905,348.51],[20240906,346.53],[20240907,346.53],[20240908,346.53],[20240909,346.77],[20240910,346.81],[20240911,346.79],[20240912,347.51],[20240913,348.61],[20240914,348.61],[20240915,348.61],[20240916,348.87],[20240917,349.51],[20240918,348.8],[20240919,350.96],[20240920,349.44],[20240921,349.44],[20240922,349.44],[20240923,350.59],[20240924,351.71],[20240925,351.38],[20240926,353.7],[20240927,354.88],[20240928,354.88],[20240929,354.88],[20240930,353.85],[20241001,353.86],[20241002,353.59],[20241003,352.75],[20241004,352.52],[20241005,352.52],[20241006,352.52],[20241007,352.63],[20241008,352.22],[20241009,353.05],[20241010,352.92],[20241011,353.44],[20241012,353.44],[20241013,353.44],[20241014,354.65],[20241015,353.78],[20241016,353.3],[20241017,354.71],[20241018,355.43],[20241019,355.43],[20241020,355.43],[20241021,354.49],[20241022,353.4],[20241023,353.05],[20241024,352.85],[20241025,352.09],[20241026,352.09],[20241027,352.09],[20241028,352.61],[20241029,352.25],[20241030,349.71],[20241031,347.4],[20241101,347.93],[20241102,347.93],[20241103,347.93],[20241104,347.43],[20241105,347.5],[20241106,347.88],[20241107,348.35],[20241108,348.35],[20241109,348.35],[20241110,348.35],[20241111,350.15],[20241112,348.35],[20241113,346.74],[20241114,347.78],[20241115,346.31],[20241116,346.31],[20241117,346.31],[20241118,345.89],[20241119,345.39],[20241120,345.09],[20241121,345.24],[20241122,347.3],[20241123,347.3],[20241124,347.3],[20241125,347.97],[20241126,347.73],[20241127,347.21],[20241128,347.8],[20241129,349.11],[20241130,349.11],[20241201,349.11],[20241202,350.38],[20241203,351.06],[20241204,351.93],[20241205,352.41],[20241206,353.21],[20241207,353.21],[20241208,353.21],[20241209,353.34],[20241210,352.49],[20241211,352.98],[20241212,353.61],[20241213,352.65],[20241214,352.65],[20241215,352.65],[20241216,351.68],[20241217,350.77],[20241218,349.95],[20241219,347.6],[20241220,346.41],[20241221,346.41],[20241222,346.41],[20241223,346.54],[20241224,346.79],[20241225,346.79],[20241226,346.79],[20241227,347.64],[20241228,347.64],[20241229,347.64],[20241230,347.26],[20241231,347.79],[20250101,347.79],[20250102,348.53],[20250103,349.33],[20250104,349.33],[20250105,349.33],[20250106,350.12],[20250107,350.17],[20250108,350.96],[20250109,350.91],[20250110,349.85],[20250111,349.85],[20250112,349.85],[20250113,348.42],[20250114,348.14],[20250115,349.35],[20250116,351.74],[20250117,352.91],[20250118,352.91],[20250119,352.91],[20250120,353.56],[20250121,354.47],[20250122,355.58],[20250123,355.93],[20250124,355.55],[20250125,355.55],[20250126,355.55],[20250127,354.98],[20250128,356.02],[20250129,356.98],[20250130,358.74],[20250131,359.51],[20250201,359.51],[20250202,359.51],[20250203,358.68],[20250204,358.71],[20250205,359.39],[20250206,361.16],[20250207,360.81],[20250208,360.81],[20250209,360.81],[20250210,361.72],[20250211,362.03],[20250212,361.74],[20250213,363.6],[20250214,364.16],[20250215,364.16],[20250216,364.16],[20250217,365],[20250218,365.77],[20250219,364.87],[20250220,364.7],[20250221,365.04],[20250222,365.04],[20250223,365.04],[20250224,365.3],[20250225,365.74],[20250226,366.82],[20250227,366.48],[20250228,366.32],[20250301,366.32],[20250302,366.32],[20250303,367.55],[20250304,364.3],[20250305,364.3],[20250306,364.15],[20250307,363.64],[20250308,363.64],[20250309,363.64],[20250310,362.37],[20250311,359.5],[20250312,359.76],[20250313,359.59],[20250314,360.96],[20250315,360.96],[20250316,360.96],[20250317,363.2],[20250318,365.27],[20250319,365.88],[20250320,365.55],[20250321,364.63],[20250322,364.63],[20250323,364.63],[20250324,364.39],[20250325,365.12],[20250326,364.36],[20250327,363.79],[20250328,362.23],[20250329,362.23],[20250330,362.23],[20250331,359.07],[20250401,359.92],[20250402,359.33],[20250403,355.37],[20250404,349.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.248,68€ |
| 2022 | 1.284,29€ |
| 2023 | 1.309,98€ |
| 2024 | 1.428,25€ |
| 2025 | 1.488,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,83% |
| 3 M | 11,57% |
| 6 M | 6,30% |
| lfd. Jahr | 9,76% |
| 1 Jahr | 4,19% |
| 3 Jahre | 15,86% |
| 5 Jahre | 49,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,44% |
| Wertentwicklung seit Auflage | 27,05% |
Anlageziel ist es, langfristig eine Wertsteigerung des investierten Vermögens zu erzielen und gleichzeitig marktentwicklungsbedingte Vermögensverluste zu begrenzen. Der Fonds investiert überwiegend in Aktien. Daneben kann der Fonds in Anleihen aller Art, inklusive Null-Kupon-Anleihen und variabel verzinsliche Wertpapiere, Genussscheine sowie Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lvmh Moet Hennessy Louis Vui | 7,62% |
| SAP SE | 6,91% |
| Siemens Ag-Reg | 5,64% |
| SCHNEIDER ELECTRIC SE | 5,59% |
| EssilorLuxottica | 4,79% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 24.868 | 5.775300 |
| 02.2021 - 02.2022 | 2.852 | 5.469300 |
| 02.2022 - 02.2023 | 2.0005 | -2.225200 |
| 02.2023 - 02.2024 | 9.028 | 6.170800 |
| 02.2024 - 02.2025 | 4.1861 | 7.854700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,09% | 8,25% | 9,73% | k.A. |
| Sharpe Ratio | -0,01 | 0,07 | 0,70 | k.A. |
| Tracking Error | 6,64% | 6,47% | 8,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 0,68 | 0,58 | k.A. |
| Treynor Ratio | -0,09 | 0,79 | 11,73 | k.A. |
Die 10 größten Wertpapierbestände (28. 02. 2025)
| Lvmh Moet Hennessy Louis Vui | 7,62% |
| SAP SE | 6,91% |
| Siemens Ag-Reg | 5,64% |
| SCHNEIDER ELECTRIC SE | 5,59% |
| EssilorLuxottica | 4,79% |
| Banco Bilbao Vizcaya Argenta | 4,62% |
| Unicredit SpA | 4,31% |
| Banco Santander SA | 4,15% |
| Allianz Se-Reg | 3,80% |
| ASML HOLDING NV | 3,64% |
Länderverteilung (28. 02. 2025)
| Deutschland | 32,82% |
| Frankreich | 29,03% |
| Niederlande | 13,79% |
| Spanien | 11,57% |
| Europa | 7,14% |
| Kasse | 5,65% |
Branchenverteilung (28. 02. 2025)
| Finanzen | 20,41% |
| Technologie | 15,01% |
| Konsumgüter zyklisch | 14,03% |
| Industrie / Investitionsgüter | 13,24% |
| Divers | 9,09% |
| Versicherungen | 7,90% |
| Chemie | 6,41% |
| Gesundheit / Healthcare | 4,79% |
| Finanzdienstleistungen | 3,31% |
| Medien / Photographie | 3,01% |
Assetverteilung (28. 02. 2025)
| Aktien | 94,35% |
| Geldmarkt/Kasse | 5,65% |
Währungsverteilung (28. 02. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1202KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1582KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 583KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Herr Dipl.-Ing. Robert Beer Robert Beer Management GmbH |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,82 Mio. EUR |