Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC62
ISIN: LU0344733745
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
134,93 CHF
0,65 CHF / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0344733745","name":"DJE Gold & Stabilitu00e4tsfonds XP","currency":"EUR"},"ts":[[20190426,113.04],[20190429,113.43],[20190430,112.53],[20190502,112.43],[20190503,112.64],[20190506,111.86],[20190507,112.26],[20190508,112.05],[20190510,111.98],[20190513,111.87],[20190514,112.04],[20190515,112.27],[20190516,112.46],[20190517,112.59],[20190520,112.59],[20190521,112.4],[20190522,112.85],[20190523,112.36],[20190524,112.39],[20190527,112.53],[20190528,112.39],[20190529,111.93],[20190531,111.59],[20190603,111.82],[20190604,112.59],[20190605,113.07],[20190606,113.47],[20190607,113.39],[20190611,113.08],[20190612,112.93],[20190613,113.64],[20190614,113.8],[20190617,114.06],[20190618,114.6],[20190619,115.06],[20190620,115.53],[20190621,116.21],[20190624,116.26],[20190625,116.58],[20190626,116.26],[20190627,116.26],[20190628,115.75],[20190701,116.86],[20190702,116.58],[20190703,117.8],[20190704,117.95],[20190705,117.78],[20190708,117.1],[20190709,116.76],[20190710,116.68],[20190711,117.32],[20190712,116.64],[20190715,116.48],[20190716,116.32],[20190717,116.27],[20190718,116.54],[20190719,117.42],[20190722,116.24],[20190723,117.57],[20190724,117.31],[20190725,117.46],[20190726,117.47],[20190729,117.47],[20190730,117.55],[20190731,117.34],[20190801,116.24],[20190802,115.84],[20190805,115.07],[20190806,115.22],[20190807,116.04],[20190808,116.62],[20190809,117.22],[20190812,116.8],[20190813,117.19],[20190814,117.01],[20190816,117.43],[20190819,117.08],[20190820,117.11],[20190821,116.98],[20190822,116.9],[20190823,117.18],[20190826,116.92],[20190827,117.34],[20190828,118.63],[20190829,118.79],[20190830,119.02],[20190902,119.2],[20190903,119.59],[20190904,120.18],[20190905,119.95],[20190906,118.51],[20190909,118.34],[20190910,117.31],[20190911,117.4],[20190912,118.19],[20190913,117.57],[20190916,117.33],[20190917,117.24],[20190918,117.44],[20190919,117.23],[20190920,117.7],[20190923,118.26],[20190924,118.84],[20190925,118.49],[20190926,118.18],[20190927,118.27],[20190930,117.93],[20191001,117.11],[20191002,116.08],[20191003,116.25],[20191004,116.91],[20191007,116.85],[20191008,116.89],[20191009,116.58],[20191010,116.33],[20191011,116.1],[20191014,116.33],[20191015,116.8],[20191016,116.15],[20191017,116.08],[20191018,115.2],[20191021,114.9],[20191022,114.82],[20191023,115.16],[20191024,115.49],[20191025,116.08],[20191028,116.31],[20191029,116.07],[20191030,116.09],[20191031,116.3],[20191104,117.39],[20191105,117.55],[20191106,116.7],[20191107,117.38],[20191108,116.37],[20191111,116.15],[20191112,115.9],[20191113,116.04],[20191114,116.39],[20191115,116.64],[20191118,116.35],[20191119,116.76],[20191120,116.22],[20191121,115.74],[20191122,116],[20191125,116.56],[20191126,116.5],[20191127,117.15],[20191128,116.85],[20191129,116.75],[20191202,116.96],[20191203,116],[20191204,116.08],[20191205,116.26],[20191206,116.21],[20191209,116.1],[20191210,115.65],[20191211,116.05],[20191212,116.53],[20191213,116.67],[20191216,116.7],[20191217,117.37],[20191218,117.49],[20191219,117.48],[20191220,117.94],[20191223,118.21],[20191227,119.35],[20191230,119.14],[20200102,119.02],[20200103,119.46],[20200106,119.45],[20200107,120.14],[20200108,120.58],[20200109,120.2],[20200110,120],[20200113,120.44],[20200114,120.18],[20200115,120.26],[20200116,120.9],[20200117,121.61],[20200120,121.98],[20200121,121.6],[20200122,122.33],[20200123,121.93],[20200124,122.16],[20200127,121.77],[20200128,121.08],[20200129,121.56],[20200130,121.68],[20200131,121.28],[20200203,120.87],[20200204,121.39],[20200205,121.49],[20200206,122.18],[20200207,122.61],[20200210,122.45],[20200211,123.21],[20200212,123.4],[20200213,123.34],[20200214,124.13],[20200217,124.55],[20200218,124.47],[20200219,125.78],[20200220,126.17],[20200221,126.04],[20200224,125.1],[20200225,124.63],[20200226,122.18],[20200227,122.28],[20200228,119.55],[20200302,118.23],[20200303,119.42],[20200304,120.81],[20200305,121.12],[20200306,120.41],[20200309,118.46],[20200310,117.79],[20200311,116.46],[20200312,113.75],[20200313,111.46],[20200316,108.13],[20200317,109.16],[20200318,110.34],[20200319,109.69],[20200320,110.77],[20200323,108.32],[20200324,110.03],[20200325,113.8],[20200326,113.01],[20200327,114.89],[20200330,114.39],[20200331,115.39],[20200401,113.72],[20200402,114.41],[20200403,115.7],[20200406,115.69],[20200407,116.38],[20200408,115.79],[20200409,116.1],[20200414,118.87],[20200415,119.65],[20200416,119.45],[20200417,120.62],[20200420,120.18],[20200421,120.58],[20200422,120.12],[20200423,121.12],[20200424,122.06],[20200427,122.1],[20200428,121.91],[20200429,121.24],[20200430,121.59],[20200504,119.48],[20200505,119.94],[20200506,121.32],[20200507,120.94],[20200508,122.06],[20200511,121.99],[20200512,122.02],[20200513,121.4],[20200514,121.81],[20200515,122.14],[20200518,123.05],[20200519,122.27],[20200520,123],[20200522,121.87],[20200525,122.58],[20200526,122.56],[20200527,120.63],[20200528,121.18],[20200529,121.08],[20200602,121.89],[20200603,121.77],[20200604,121.09],[20200605,120.76],[20200608,120.42],[20200609,120.77],[20200610,121.18],[20200611,121.39],[20200612,120.1],[20200615,120.2],[20200616,121.12],[20200617,121.94],[20200618,122.37],[20200619,122.41],[20200622,123.08],[20200624,122.69],[20200625,122.35],[20200626,122.75],[20200629,122.25],[20200630,123.14],[20200701,123.87],[20200702,123.78],[20200703,124.68],[20200706,124.4],[20200707,124.38],[20200708,125.18],[20200709,125.58],[20200710,125.61],[20200713,125.25],[20200714,124.98],[20200715,125.54],[20200716,126.09],[20200717,126.64],[20200720,127.44],[20200721,128.06],[20200722,127.8],[20200723,129.41],[20200724,128.43],[20200727,127.81],[20200728,130.55],[20200729,130.55],[20200730,130.13],[20200731,129.71],[20200803,130.09],[20200804,130.62],[20200805,131.98],[20200806,131.97],[20200807,132.27],[20200810,131.16],[20200811,131.86],[20200812,128.34],[20200813,128.62],[20200814,129.1],[20200817,129.44],[20200818,131.91],[20200819,131.47],[20200820,130.06],[20200821,130.64],[20200824,130.95],[20200825,130.55],[20200826,130.35],[20200827,130.98],[20200828,129.88],[20200831,130.93],[20200901,130.19],[20200902,132.2],[20200903,132],[20200904,129.88],[20200907,129.36],[20200908,129.59],[20200909,129.52],[20200910,130.72],[20200911,130.26],[20200914,130.42],[20200915,131.22],[20200916,131.6],[20200917,131.38],[20200918,130.8],[20200921,129.76],[20200922,128.59],[20200923,128.47],[20200924,126.96],[20200925,127.16],[20200928,127.09],[20200929,127.61],[20200930,127.82],[20201001,128.12],[20201002,128.51],[20201005,128.38],[20201006,128.55],[20201007,127.92],[20201008,128.18],[20201009,128.69],[20201012,130.27],[20201013,130.5],[20201014,129.87],[20201015,129.23],[20201016,129.42],[20201019,129.48],[20201020,128.54],[20201021,127.38],[20201022,127.75],[20201023,127.29],[20201026,127.17],[20201027,126.6],[20201028,127.26],[20201029,125.83],[20201030,125.54],[20201102,126.55],[20201103,127.63],[20201104,128.56],[20201105,129.49],[20201106,130.41],[20201109,130.12],[20201110,126.98],[20201111,128.23],[20201112,128.52],[20201113,128.55],[20201116,128.33],[20201117,128.32],[20201118,128.04],[20201119,127.32],[20201120,127.44],[20201123,127.75],[20201124,126.05],[20201125,125.97],[20201126,126.02],[20201127,126.05],[20201130,125.65],[20201201,125.78],[20201202,126.74],[20201203,126.19],[20201204,126.6],[20201207,126.6],[20201208,126.98],[20201209,127.42],[20201210,126.71],[20201211,125.88],[20201214,126.26],[20201215,125.94],[20201216,126.89],[20201217,127.61],[20201218,128.29],[20201221,127.04],[20201222,127.41],[20201223,127.41],[20201228,128.5],[20201229,128.87],[20201230,128.85],[20210104,130.2],[20210105,130.72],[20210106,131.05],[20210107,131.26],[20210108,132.14],[20210111,129.63],[20210112,129.82],[20210113,129.64],[20210114,129.52],[20210115,129.56],[20210118,128.84],[20210119,129.45],[20210120,129.6],[20210121,130.8],[20210122,129.72],[20210125,129.98],[20210126,129.43],[20210127,128.69],[20210128,126.47],[20210129,127.32],[20210201,128],[20210202,128.89],[20210203,129.03],[20210204,128.93],[20210205,128.37],[20210208,128.78],[20210209,128.53],[20210210,128.58],[20210211,128.8],[20210212,128.53],[20210215,129.37],[20210216,129.33],[20210217,128.75],[20210218,128.15],[20210219,127.14],[20210222,127.31],[20210223,125.97],[20210224,126.32],[20210225,126.18],[20210226,124.38],[20210301,123.81],[20210302,124.94],[20210303,125.23],[20210304,123.49],[20210305,123.58],[20210308,123.87],[20210309,124.9],[20210310,125.41],[20210311,126.39],[20210312,126.73],[20210315,127.02],[20210316,126.89],[20210317,126.27],[20210318,126.26],[20210319,125.84],[20210322,126.03],[20210323,125.36],[20210324,125.41],[20210325,125.8],[20210326,126.01],[20210329,126.44],[20210330,127.22],[20210331,126.62],[20210401,127.56],[20210406,128.82],[20210407,128.54],[20210408,128.71],[20210409,129.08],[20210412,128.96],[20210413,128.85],[20210414,128.65],[20210415,128.97],[20210416,130.02],[20210419,130.68],[20210420,129.43],[20210421,128.79],[20210422,129.45],[20210423,129.51],[20210426,129.62],[20210427,130.36],[20210428,129.92],[20210429,130.06],[20210430,129.53],[20210503,129.2],[20210504,130.72],[20210505,130.52],[20210506,130.72],[20210507,131.33],[20210510,132.11],[20210511,130.55],[20210512,130.99],[20210514,129.73],[20210517,131.08],[20210518,131.45],[20210519,130.16],[20210520,130.05],[20210521,131.2],[20210525,131.45],[20210526,131.76],[20210527,131.93],[20210528,132.17],[20210531,132.49],[20210601,133.09],[20210602,132.75],[20210603,133.26],[20210604,132.9],[20210607,133.74],[20210608,134.09],[20210609,133.6],[20210610,133.5],[20210611,134.18],[20210614,134.06],[20210615,133.71],[20210616,133.57],[20210617,132.64],[20210618,132.11],[20210621,130.69],[20210622,131.66],[20210624,132],[20210625,132.15],[20210628,132.27],[20210629,132.49],[20210630,131.72],[20210701,132.82],[20210702,133.42],[20210705,133.3],[20210706,133.75],[20210707,134.11],[20210708,134.19],[20210709,133.27],[20210712,134.17],[20210713,134.83],[20210714,134.86],[20210715,135.16],[20210716,135.21],[20210719,133.36],[20210720,132.76],[20210721,133.71],[20210722,134.42],[20210723,134.69],[20210726,134.88],[20210727,134.76],[20210728,134.57],[20210729,135.19],[20210730,135.29],[20210802,135.24],[20210803,135.62],[20210804,136.07],[20210805,136.37],[20210806,136.31],[20210809,135.7],[20210810,135.57],[20210811,135.97],[20210812,136.11],[20210813,136.73],[20210816,136.98],[20210817,137.09],[20210818,137.09],[20210819,135.85],[20210820,135.75],[20210823,135.94],[20210824,137.43],[20210825,137.12],[20210826,136.28],[20210827,136.5],[20210830,137.4],[20210831,137.75],[20210901,137.17],[20210902,137.03],[20210903,136.91],[20210906,137.39],[20210907,137.17],[20210908,135.43],[20210909,135.42],[20210910,135.46],[20210913,135.26],[20210914,135.21],[20210915,135.48],[20210916,134.96],[20210917,133.89],[20210920,132.24],[20210921,132.39],[20210922,132.84],[20210923,133.44],[20210924,133.04],[20210927,133.08],[20210928,131.99],[20210929,131.26],[20210930,131.2],[20211001,130.78],[20211004,131.37],[20211005,130.91],[20211006,131.04],[20211007,131.73],[20211008,132.02],[20211011,131.6],[20211012,131.36],[20211013,131.88],[20211014,132.96],[20211015,133.47],[20211018,133.83],[20211019,133.56],[20211020,134.43],[20211021,134.66],[20211022,134.65],[20211025,134.78],[20211026,135.8],[20211027,134.86],[20211028,135.35],[20211029,135.28],[20211102,135.93],[20211103,136.47],[20211104,136.7],[20211105,137.31],[20211108,137.46],[20211109,137.81],[20211110,138.1],[20211111,139.07],[20211112,139.57],[20211115,140.26],[20211116,141.06],[20211117,141.12],[20211118,141.4],[20211119,141.88],[20211122,141.35],[20211123,139.08],[20211124,138.97],[20211125,139.43],[20211126,137.82],[20211129,137.49],[20211130,136.32],[20211201,136.62],[20211202,136.53],[20211203,136.73],[20211206,136.65],[20211207,138.57],[20211208,139.92],[20211209,139.23],[20211210,139.01],[20211213,139.97],[20211214,139.49],[20211215,138.55],[20211216,139.51],[20211217,140.01],[20211220,138.39],[20211221,138.55],[20211222,139.35],[20211223,140.67],[20211227,141.33],[20211228,142.04],[20211229,141.98],[20211230,141.96],[20220103,141.92],[20220104,141.94],[20220105,141.68],[20220106,140.26],[20220107,139.45],[20220110,139.14],[20220111,139.16],[20220112,140.48],[20220113,140.25],[20220114,139.33],[20220117,139.27],[20220118,139.01],[20220119,138.8],[20220120,139.39],[20220121,138.98],[20220124,137.52],[20220125,136.43],[20220126,137.07],[20220127,136.83],[20220128,136.78],[20220131,137.51],[20220201,138.06],[20220202,138.6],[20220203,138.13],[20220204,135.42],[20220207,135.24],[20220208,136.48],[20220209,137.27],[20220210,137.59],[20220211,137.02],[20220214,136.27],[20220215,137.25],[20220216,137.12],[20220217,137.66],[20220218,137.91],[20220221,137.58],[20220222,135.9],[20220223,136.79],[20220224,136.29],[20220225,135.92],[20220228,137.36],[20220301,138.02],[20220302,139.18],[20220303,139.49],[20220304,140.01],[20220307,140.95],[20220308,141.78],[20220309,141.92],[20220310,140.65],[20220311,142.07],[20220314,141.37],[20220315,138.64],[20220316,139.31],[20220317,139.69],[20220318,141.42],[20220321,141.4],[20220322,142.66],[20220323,142.8],[20220324,143.27],[20220325,143.75],[20220328,144.39],[20220329,142.48],[20220330,142.18],[20220331,143.02],[20220401,143],[20220404,143.45],[20220405,144.9],[20220406,144.23],[20220407,144.02],[20220408,145.45],[20220411,145.87],[20220412,145.17],[20220413,145.59],[20220414,146.04],[20220419,146.27],[20220420,145.87],[20220421,145.14],[20220422,143.61],[20220425,141.83],[20220426,142.04],[20220427,141.43],[20220428,142.33],[20220429,143.34],[20220502,141.52],[20220503,141.26],[20220504,141.29],[20220505,141.76],[20220506,139.62],[20220510,136.05],[20220511,136.29],[20220512,136.85],[20220513,137.15],[20220516,137.13],[20220517,137.54],[20220518,137.83],[20220519,136.5],[20220520,137.36],[20220523,137.02],[20220524,136.32],[20220525,137.69],[20220527,138],[20220530,138.06],[20220531,138.99],[20220601,137.75],[20220602,137.92],[20220603,138.54],[20220607,137.75],[20220608,137.68],[20220609,137.53],[20220610,136.23],[20220613,136.01],[20220614,133.64],[20220615,133.83],[20220616,135.34],[20220617,134.47],[20220620,132.81],[20220621,132.8],[20220622,133.2],[20220624,132.97],[20220627,132.57],[20220628,133.03],[20220629,133.39],[20220630,133.31],[20220701,132.15],[20220704,132.81],[20220705,133.92],[20220706,133.05],[20220707,132.55],[20220708,133.35],[20220711,133.51],[20220712,133.89],[20220713,133.2],[20220714,133.37],[20220715,131.7],[20220718,131.95],[20220719,131.35],[20220720,132.74],[20220721,131.68],[20220722,133.11],[20220725,132.33],[20220726,134.01],[20220727,133.25],[20220728,134.26],[20220729,134.99],[20220801,136.34],[20220802,135.7],[20220803,135.25],[20220804,136.13],[20220805,136.06],[20220808,136.05],[20220809,135.91],[20220810,136.67],[20220811,136.59],[20220812,136.73],[20220816,137.82],[20220817,137.3],[20220818,136.87],[20220819,138.19],[20220822,137.52],[20220823,137.49],[20220824,138.29],[20220826,138.44],[20220829,136.94],[20220830,135.91],[20220831,134.39],[20220901,133.08],[20220902,132.6],[20220905,134.6],[20220906,134.5],[20220907,133.78],[20220908,133.83],[20220909,133.98],[20220912,133.96],[20220913,133.89],[20220914,133.31],[20220915,134.22],[20220916,132.44],[20220919,131.19],[20220920,131.15],[20220921,132.37],[20220922,131.6],[20220923,132.41],[20220926,131.19],[20220927,131.94],[20220928,132.93],[20220929,132.04],[20220930,131.5],[20221003,130.81],[20221004,131.61],[20221005,132.64],[20221006,132.68],[20221007,132.81],[20221010,132.51],[20221011,131.61],[20221012,131.25],[20221013,130.7],[20221014,130.78],[20221017,129.55],[20221018,129.04],[20221019,129.4],[20221020,128.79],[20221021,128.18],[20221024,129.09],[20221025,129.22],[20221026,128.5],[20221027,128.35],[20221028,129.33],[20221031,129.53],[20221102,130.57],[20221103,130.18],[20221104,130.46],[20221107,130.7],[20221108,129.92],[20221109,131.13],[20221110,131.33],[20221111,132.08],[20221114,131.86],[20221115,131.15],[20221116,131.67],[20221117,131.31],[20221118,130.63],[20221121,131.69],[20221122,131.94],[20221123,132.24],[20221124,131.78],[20221125,131.7],[20221128,130.64],[20221129,131.3],[20221130,131.84],[20221201,132.45],[20221202,133.39],[20221205,132.06],[20221206,132.06],[20221207,131.15],[20221208,131.53],[20221209,131.62],[20221212,131.5],[20221213,131.49],[20221214,132],[20221215,131.77],[20221216,129.78],[20221219,130],[20221220,129.64],[20221221,130.65],[20221222,130.67],[20221223,130.17],[20221227,130.52],[20221228,130.86],[20221229,130.31],[20221230,130.54],[20230102,130.18],[20230103,131.39],[20230104,131.15],[20230105,131.6],[20230106,131.35],[20230109,132.04],[20230110,131.37],[20230111,131.21],[20230112,131.54],[20230113,132.45],[20230116,133.27],[20230117,133.21],[20230118,133.8],[20230119,132.78],[20230120,133.06],[20230123,132.67],[20230124,132.44],[20230125,133.28],[20230126,133.49],[20230127,133.39],[20230130,132.54],[20230131,132.73],[20230201,133.12],[20230202,133.63],[20230203,133.27],[20230206,131.92],[20230207,132.68],[20230208,133.16],[20230209,133.11],[20230210,132.63],[20230213,133.02],[20230214,132.37],[20230215,132.7],[20230216,132.34],[20230217,131.89],[20230220,132.08],[20230221,132.13],[20230222,131.32],[20230223,131.16],[20230224,131.54],[20230227,131.07],[20230228,130.48],[20230301,130.23],[20230302,130.46],[20230303,131.01],[20230306,131.92],[20230307,131.2],[20230308,130.83],[20230309,130.67],[20230310,130.54],[20230313,130.26],[20230314,130.23],[20230315,131.34],[20230316,130.71],[20230317,131.13],[20230320,131.77],[20230321,131.64],[20230322,130.58],[20230323,130.4],[20230324,132.47],[20230327,132],[20230328,130.56],[20230329,131.05],[20230330,131.22],[20230331,131.48],[20230403,132.34],[20230404,132.08],[20230405,132.65],[20230406,132.8],[20230411,132.47],[20230412,132.62],[20230413,132.49],[20230414,132.87],[20230417,132.82],[20230418,132.61],[20230419,132.94],[20230420,132.37],[20230421,132.89],[20230424,131.88],[20230425,131.8],[20230426,131.54],[20230427,130.93],[20230428,131.78],[20230502,131.98],[20230503,131.9],[20230504,131.93],[20230505,132.21],[20230508,132.03],[20230510,132.8],[20230511,133.8],[20230512,133.57],[20230515,133.82],[20230516,133.77],[20230517,133.2],[20230519,133.54],[20230522,134.01],[20230523,133.49],[20230524,132.59],[20230525,132.62],[20230526,132.36],[20230530,133.58],[20230531,133.73],[20230601,133.44],[20230602,133.33],[20230605,133.78],[20230606,134.13],[20230607,134.11],[20230608,132.54],[20230609,133.07],[20230612,132.65],[20230613,132.84],[20230614,133.27],[20230615,132.92],[20230616,132.48],[20230619,132.42],[20230620,131.76],[20230621,131.67],[20230622,130.28],[20230626,131.55],[20230627,130.76],[20230628,130.45],[20230629,131.07],[20230630,131.33],[20230703,131.67],[20230704,131.99],[20230705,131.85],[20230706,131.35],[20230707,130.26],[20230710,130.05],[20230711,130.42],[20230712,130.89],[20230713,131.44],[20230714,131.28],[20230717,131.12],[20230718,131.15],[20230719,132.13],[20230720,131.74],[20230721,131.97],[20230724,132.6],[20230725,132.56],[20230726,132.83],[20230727,132.88],[20230728,133.18],[20230731,132.79],[20230801,133.38],[20230802,132.33],[20230803,132.18],[20230804,131.79],[20230807,131.53],[20230808,132.14],[20230809,131.89],[20230810,131.75],[20230811,131.69],[20230814,131.61],[20230816,131.38],[20230817,131.58],[20230818,131.01],[20230821,130.86],[20230822,131.32],[20230823,132.11],[20230824,132.37],[20230825,132.27],[20230828,132.36],[20230829,132.7],[20230830,132.89],[20230831,133.03],[20230901,133.35],[20230904,133.88],[20230905,133.89],[20230906,133.36],[20230907,133.33],[20230908,133.59],[20230911,133.58],[20230912,133.77],[20230913,132.86],[20230914,133.3],[20230915,134.47],[20230918,134.05],[20230919,133.71],[20230920,133.68],[20230921,133.55],[20230922,132.4],[20230925,132.45],[20230926,132.55],[20230927,132.08],[20230928,131.81],[20230929,131.33],[20231002,131.27],[20231003,130.92],[20231004,130.53],[20231005,130.45],[20231006,130.19],[20231009,131.32],[20231010,131.73],[20231011,132.4],[20231012,132.81],[20231013,133.23],[20231016,134.71],[20231017,134.27],[20231018,134.37],[20231019,134.4],[20231020,134.46],[20231023,133.9],[20231024,133.28],[20231025,133.97],[20231026,134.06],[20231027,133.89],[20231030,133.54],[20231031,133.16],[20231102,133.72],[20231103,134.43],[20231106,133.22],[20231107,133.54],[20231108,134.05],[20231109,133.12],[20231110,133.49],[20231113,133.1],[20231114,133.18],[20231115,133.4],[20231116,132.99],[20231117,133.9],[20231120,133.38],[20231121,133.51],[20231122,134.53],[20231123,134.21],[20231124,134.28],[20231127,134.15],[20231128,134.46],[20231129,135.18],[20231130,136.03],[20231201,136.29],[20231204,137.73],[20231205,136.94],[20231206,137.41],[20231207,137.02],[20231208,137.4],[20231211,136.52],[20231212,136.71],[20231213,136.73],[20231214,137.48],[20231215,137.57],[20231218,137.38],[20231219,137.84],[20231220,138.22],[20231221,138.2],[20231222,138.86],[20231227,138.79],[20231228,140.49],[20231229,140.7],[20240102,140.11],[20240103,139.53],[20240104,139.25],[20240105,138.89],[20240108,139.12],[20240109,138.98],[20240110,138.78],[20240111,138.84],[20240112,138.94],[20240115,139.58],[20240116,139.58],[20240117,138.1],[20240118,137.26],[20240119,137.64],[20240122,138.09],[20240123,138.11],[20240124,138.9],[20240125,138.32],[20240126,139.15],[20240129,139.72],[20240130,140.11],[20240131,140.4],[20240201,140.25],[20240202,140.91],[20240205,140.84],[20240206,140.39],[20240207,140.36],[20240208,140.49],[20240209,140.17],[20240212,140.15],[20240213,140.17],[20240214,139.36],[20240215,139.56],[20240216,139.77],[20240219,139.71],[20240220,139.57],[20240221,139.49],[20240222,138.88],[20240223,140.19],[20240226,140.37],[20240227,139.88],[20240228,140.22],[20240229,139.78],[20240301,140.63],[20240304,141.23],[20240305,142.36],[20240306,142.24],[20240307,143.22],[20240308,143.46],[20240311,143.22],[20240312,143.28],[20240313,143.46],[20240314,143.76],[20240315,143.64],[20240318,142.68],[20240319,143.46],[20240320,143.72],[20240321,144.23],[20240322,145.17],[20240325,144.47],[20240326,143.84],[20240327,144.41],[20240328,145.59],[20240402,146.8],[20240403,146.81],[20240404,146.53],[20240405,146.06],[20240408,147.04],[20240409,147.2],[20240410,147.33],[20240411,147.82],[20240412,149.96],[20240415,148.42],[20240416,148.18],[20240417,148.26],[20240418,147.42],[20240419,147.5],[20240422,147.51],[20240423,146.51],[20240424,146.71]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,66€ |
| 2021 | 1.118,06€ |
| 2022 | 1.161,75€ |
| 2023 | 1.011,55€ |
| 2024 | 1.122,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,06% |
| 3 M | 5,62% |
| 6 M | 10,08% |
| lfd. Jahr | 4,27% |
| 1 Jahr | 11,24% |
| 3 Jahre | 13,28% |
| 5 Jahre | 29,80% |
| 10 Jahre | 51,10% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 130,89% |
Anlageziel ist Wertstabilität und eine Wertsteigerung bei normaler Marktlage. Der Fonds investiert ESG-Kriterien berücksichtigend in Edelmetalle, kurzfristige Bankeinlagen, Aktien (mind. 25%) des Rohstoff-, Edelmetall-, Pharma-, Versorgungs-, Immobilien-, Telekommunikations- oder Agrarsektors sowie Aktien Schweizer Unternehmen, auf CHF lautende oder von Unternehmen aus den vorgenannten Sektoren sowie von Mitgliedstaaten der EU und OECD begebene Geldmarktpapiere und Anleihen (Investment Grade). Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOLDBARREN | 30,26% |
| US TREASURY (3.50%) | 2,20% |
| NOVO NORDISK A/S-B | 1,94% |
| Visa Inc-Class A Shares | 1,72% |
| HOLCIM LTD | 1,65% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.4339 | -4.056300 |
| 04.2020 - 04.2021 | 12.2932 | 15.580000 |
| 04.2021 - 04.2022 | 3.9081 | -0.356200 |
| 04.2022 - 04.2023 | -12.9287 | -5.416000 |
| 04.2023 - 04.2024 | 10.9463 | 7.928800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,20% | 7,88% | 7,89% | 7,73% |
| Sharpe Ratio | 1,16 | 0,49 | 0,61 | 0,53 |
| Tracking Error | 5,72% | 6,28% | 6,99% | 6,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,70 | 0,60 | 0,70 |
| Treynor Ratio | 12,52 | 5,46 | 8,04 | 5,86 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| GOLDBARREN | 30,26% |
| US TREASURY (3.50%) | 2,20% |
| NOVO NORDISK A/S-B | 1,94% |
| Visa Inc-Class A Shares | 1,72% |
| HOLCIM LTD | 1,65% |
| BUONI POLIENNALI DEL TES (4.40%) | 1,54% |
| JPMorgan Chase & Co | 1,51% |
| FORTUM OYJ (2.1250%) | 1,46% |
| Amazon.com Inc | 1,45% |
| NVIDIA CORP | 1,45% |
Länderverteilung (24. 04. 2024)
| USA | 64,71% |
| Welt | 17,44% |
| Deutschland | 7,81% |
| Frankreich | 3,08% |
| Großbritannien | 3,06% |
| Schweiz | 2,92% |
| Kasse | 0,98% |
Branchenverteilung (24. 04. 2024)
| Divers | 65,83% |
| Technologie | 10,25% |
| Gesundheit / Healthcare | 5,96% |
| Versicherungen | 2,74% |
| Banken | 2,54% |
| Industrie / Investitionsgüter | 2,48% |
| Einzelhandel | 2,32% |
| Energie | 2,01% |
| Telekommunikationsdienstleister | 1,86% |
| Bau- / Ingenieurswesen | 1,65% |
Assetverteilung (24. 04. 2024)
| Aktien | 38,71% |
| Commodities | 30,26% |
| Renten | 30,05% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 336KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1182KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 614KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 199,32 Mio. CHF |