Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC62
ISIN: LU0344733745
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 11. 2024)
138,94 CHF
-0,20 CHF / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0344733745","name":"DJE Gold & Stabilitu00e4tsfonds XP","currency":"EUR"},"ts":[[20191203,116],[20191204,116.08],[20191205,116.26],[20191206,116.21],[20191209,116.1],[20191210,115.65],[20191211,116.05],[20191212,116.53],[20191213,116.67],[20191216,116.7],[20191217,117.37],[20191218,117.49],[20191219,117.48],[20191220,117.94],[20191223,118.21],[20191227,119.35],[20191230,119.14],[20200102,119.02],[20200103,119.46],[20200106,119.45],[20200107,120.14],[20200108,120.58],[20200109,120.2],[20200110,120],[20200113,120.44],[20200114,120.18],[20200115,120.26],[20200116,120.9],[20200117,121.61],[20200120,121.98],[20200121,121.6],[20200122,122.33],[20200123,121.93],[20200124,122.16],[20200127,121.77],[20200128,121.08],[20200129,121.56],[20200130,121.68],[20200131,121.28],[20200203,120.87],[20200204,121.39],[20200205,121.49],[20200206,122.18],[20200207,122.61],[20200210,122.45],[20200211,123.21],[20200212,123.4],[20200213,123.34],[20200214,124.13],[20200217,124.55],[20200218,124.47],[20200219,125.78],[20200220,126.17],[20200221,126.04],[20200224,125.1],[20200225,124.63],[20200226,122.18],[20200227,122.28],[20200228,119.55],[20200302,118.23],[20200303,119.42],[20200304,120.81],[20200305,121.12],[20200306,120.41],[20200309,118.46],[20200310,117.79],[20200311,116.46],[20200312,113.75],[20200313,111.46],[20200316,108.13],[20200317,109.16],[20200318,110.34],[20200319,109.69],[20200320,110.77],[20200323,108.32],[20200324,110.03],[20200325,113.8],[20200326,113.01],[20200327,114.89],[20200330,114.39],[20200331,115.39],[20200401,113.72],[20200402,114.41],[20200403,115.7],[20200406,115.69],[20200407,116.38],[20200408,115.79],[20200409,116.1],[20200414,118.87],[20200415,119.65],[20200416,119.45],[20200417,120.62],[20200420,120.18],[20200421,120.58],[20200422,120.12],[20200423,121.12],[20200424,122.06],[20200427,122.1],[20200428,121.91],[20200429,121.24],[20200430,121.59],[20200504,119.48],[20200505,119.94],[20200506,121.32],[20200507,120.94],[20200508,122.06],[20200511,121.99],[20200512,122.02],[20200513,121.4],[20200514,121.81],[20200515,122.14],[20200518,123.05],[20200519,122.27],[20200520,123],[20200522,121.87],[20200525,122.58],[20200526,122.56],[20200527,120.63],[20200528,121.18],[20200529,121.08],[20200602,121.89],[20200603,121.77],[20200604,121.09],[20200605,120.76],[20200608,120.42],[20200609,120.77],[20200610,121.18],[20200611,121.39],[20200612,120.1],[20200615,120.2],[20200616,121.12],[20200617,121.94],[20200618,122.37],[20200619,122.41],[20200622,123.08],[20200624,122.69],[20200625,122.35],[20200626,122.75],[20200629,122.25],[20200630,123.14],[20200701,123.87],[20200702,123.78],[20200703,124.68],[20200706,124.4],[20200707,124.38],[20200708,125.18],[20200709,125.58],[20200710,125.61],[20200713,125.25],[20200714,124.98],[20200715,125.54],[20200716,126.09],[20200717,126.64],[20200720,127.44],[20200721,128.06],[20200722,127.8],[20200723,129.41],[20200724,128.43],[20200727,127.81],[20200728,130.55],[20200729,130.55],[20200730,130.13],[20200731,129.71],[20200803,130.09],[20200804,130.62],[20200805,131.98],[20200806,131.97],[20200807,132.27],[20200810,131.16],[20200811,131.86],[20200812,128.34],[20200813,128.62],[20200814,129.1],[20200817,129.44],[20200818,131.91],[20200819,131.47],[20200820,130.06],[20200821,130.64],[20200824,130.95],[20200825,130.55],[20200826,130.35],[20200827,130.98],[20200828,129.88],[20200831,130.93],[20200901,130.19],[20200902,132.2],[20200903,132],[20200904,129.88],[20200907,129.36],[20200908,129.59],[20200909,129.52],[20200910,130.72],[20200911,130.26],[20200914,130.42],[20200915,131.22],[20200916,131.6],[20200917,131.38],[20200918,130.8],[20200921,129.76],[20200922,128.59],[20200923,128.47],[20200924,126.96],[20200925,127.16],[20200928,127.09],[20200929,127.61],[20200930,127.82],[20201001,128.12],[20201002,128.51],[20201005,128.38],[20201006,128.55],[20201007,127.92],[20201008,128.18],[20201009,128.69],[20201012,130.27],[20201013,130.5],[20201014,129.87],[20201015,129.23],[20201016,129.42],[20201019,129.48],[20201020,128.54],[20201021,127.38],[20201022,127.75],[20201023,127.29],[20201026,127.17],[20201027,126.6],[20201028,127.26],[20201029,125.83],[20201030,125.54],[20201102,126.55],[20201103,127.63],[20201104,128.56],[20201105,129.49],[20201106,130.41],[20201109,130.12],[20201110,126.98],[20201111,128.23],[20201112,128.52],[20201113,128.55],[20201116,128.33],[20201117,128.32],[20201118,128.04],[20201119,127.32],[20201120,127.44],[20201123,127.75],[20201124,126.05],[20201125,125.97],[20201126,126.02],[20201127,126.05],[20201130,125.65],[20201201,125.78],[20201202,126.74],[20201203,126.19],[20201204,126.6],[20201207,126.6],[20201208,126.98],[20201209,127.42],[20201210,126.71],[20201211,125.88],[20201214,126.26],[20201215,125.94],[20201216,126.89],[20201217,127.61],[20201218,128.29],[20201221,127.04],[20201222,127.41],[20201223,127.41],[20201228,128.5],[20201229,128.87],[20201230,128.85],[20210104,130.2],[20210105,130.72],[20210106,131.05],[20210107,131.26],[20210108,132.14],[20210111,129.63],[20210112,129.82],[20210113,129.64],[20210114,129.52],[20210115,129.56],[20210118,128.84],[20210119,129.45],[20210120,129.6],[20210121,130.8],[20210122,129.72],[20210125,129.98],[20210126,129.43],[20210127,128.69],[20210128,126.47],[20210129,127.32],[20210201,128],[20210202,128.89],[20210203,129.03],[20210204,128.93],[20210205,128.37],[20210208,128.78],[20210209,128.53],[20210210,128.58],[20210211,128.8],[20210212,128.53],[20210215,129.37],[20210216,129.33],[20210217,128.75],[20210218,128.15],[20210219,127.14],[20210222,127.31],[20210223,125.97],[20210224,126.32],[20210225,126.18],[20210226,124.38],[20210301,123.81],[20210302,124.94],[20210303,125.23],[20210304,123.49],[20210305,123.58],[20210308,123.87],[20210309,124.9],[20210310,125.41],[20210311,126.39],[20210312,126.73],[20210315,127.02],[20210316,126.89],[20210317,126.27],[20210318,126.26],[20210319,125.84],[20210322,126.03],[20210323,125.36],[20210324,125.41],[20210325,125.8],[20210326,126.01],[20210329,126.44],[20210330,127.22],[20210331,126.62],[20210401,127.56],[20210406,128.82],[20210407,128.54],[20210408,128.71],[20210409,129.08],[20210412,128.96],[20210413,128.85],[20210414,128.65],[20210415,128.97],[20210416,130.02],[20210419,130.68],[20210420,129.43],[20210421,128.79],[20210422,129.45],[20210423,129.51],[20210426,129.62],[20210427,130.36],[20210428,129.92],[20210429,130.06],[20210430,129.53],[20210503,129.2],[20210504,130.72],[20210505,130.52],[20210506,130.72],[20210507,131.33],[20210510,132.11],[20210511,130.55],[20210512,130.99],[20210514,129.73],[20210517,131.08],[20210518,131.45],[20210519,130.16],[20210520,130.05],[20210521,131.2],[20210525,131.45],[20210526,131.76],[20210527,131.93],[20210528,132.17],[20210531,132.49],[20210601,133.09],[20210602,132.75],[20210603,133.26],[20210604,132.9],[20210607,133.74],[20210608,134.09],[20210609,133.6],[20210610,133.5],[20210611,134.18],[20210614,134.06],[20210615,133.71],[20210616,133.57],[20210617,132.64],[20210618,132.11],[20210621,130.69],[20210622,131.66],[20210624,132],[20210625,132.15],[20210628,132.27],[20210629,132.49],[20210630,131.72],[20210701,132.82],[20210702,133.42],[20210705,133.3],[20210706,133.75],[20210707,134.11],[20210708,134.19],[20210709,133.27],[20210712,134.17],[20210713,134.83],[20210714,134.86],[20210715,135.16],[20210716,135.21],[20210719,133.36],[20210720,132.76],[20210721,133.71],[20210722,134.42],[20210723,134.69],[20210726,134.88],[20210727,134.76],[20210728,134.57],[20210729,135.19],[20210730,135.29],[20210802,135.24],[20210803,135.62],[20210804,136.07],[20210805,136.37],[20210806,136.31],[20210809,135.7],[20210810,135.57],[20210811,135.97],[20210812,136.11],[20210813,136.73],[20210816,136.98],[20210817,137.09],[20210818,137.09],[20210819,135.85],[20210820,135.75],[20210823,135.94],[20210824,137.43],[20210825,137.12],[20210826,136.28],[20210827,136.5],[20210830,137.4],[20210831,137.75],[20210901,137.17],[20210902,137.03],[20210903,136.91],[20210906,137.39],[20210907,137.17],[20210908,135.43],[20210909,135.42],[20210910,135.46],[20210913,135.26],[20210914,135.21],[20210915,135.48],[20210916,134.96],[20210917,133.89],[20210920,132.24],[20210921,132.39],[20210922,132.84],[20210923,133.44],[20210924,133.04],[20210927,133.08],[20210928,131.99],[20210929,131.26],[20210930,131.2],[20211001,130.78],[20211004,131.37],[20211005,130.91],[20211006,131.04],[20211007,131.73],[20211008,132.02],[20211011,131.6],[20211012,131.36],[20211013,131.88],[20211014,132.96],[20211015,133.47],[20211018,133.83],[20211019,133.56],[20211020,134.43],[20211021,134.66],[20211022,134.65],[20211025,134.78],[20211026,135.8],[20211027,134.86],[20211028,135.35],[20211029,135.28],[20211102,135.93],[20211103,136.47],[20211104,136.7],[20211105,137.31],[20211108,137.46],[20211109,137.81],[20211110,138.1],[20211111,139.07],[20211112,139.57],[20211115,140.26],[20211116,141.06],[20211117,141.12],[20211118,141.4],[20211119,141.88],[20211122,141.35],[20211123,139.08],[20211124,138.97],[20211125,139.43],[20211126,137.82],[20211129,137.49],[20211130,136.32],[20211201,136.62],[20211202,136.53],[20211203,136.73],[20211206,136.65],[20211207,138.57],[20211208,139.92],[20211209,139.23],[20211210,139.01],[20211213,139.97],[20211214,139.49],[20211215,138.55],[20211216,139.51],[20211217,140.01],[20211220,138.39],[20211221,138.55],[20211222,139.35],[20211223,140.67],[20211227,141.33],[20211228,142.04],[20211229,141.98],[20211230,141.96],[20220103,141.92],[20220104,141.94],[20220105,141.68],[20220106,140.26],[20220107,139.45],[20220110,139.14],[20220111,139.16],[20220112,140.48],[20220113,140.25],[20220114,139.33],[20220117,139.27],[20220118,139.01],[20220119,138.8],[20220120,139.39],[20220121,138.98],[20220124,137.52],[20220125,136.43],[20220126,137.07],[20220127,136.83],[20220128,136.78],[20220131,137.51],[20220201,138.06],[20220202,138.6],[20220203,138.13],[20220204,135.42],[20220207,135.24],[20220208,136.48],[20220209,137.27],[20220210,137.59],[20220211,137.02],[20220214,136.27],[20220215,137.25],[20220216,137.12],[20220217,137.66],[20220218,137.91],[20220221,137.58],[20220222,135.9],[20220223,136.79],[20220224,136.29],[20220225,135.92],[20220228,137.36],[20220301,138.02],[20220302,139.18],[20220303,139.49],[20220304,140.01],[20220307,140.95],[20220308,141.78],[20220309,141.92],[20220310,140.65],[20220311,142.07],[20220314,141.37],[20220315,138.64],[20220316,139.31],[20220317,139.69],[20220318,141.42],[20220321,141.4],[20220322,142.66],[20220323,142.8],[20220324,143.27],[20220325,143.75],[20220328,144.39],[20220329,142.48],[20220330,142.18],[20220331,143.02],[20220401,143],[20220404,143.45],[20220405,144.9],[20220406,144.23],[20220407,144.02],[20220408,145.45],[20220411,145.87],[20220412,145.17],[20220413,145.59],[20220414,146.04],[20220419,146.27],[20220420,145.87],[20220421,145.14],[20220422,143.61],[20220425,141.83],[20220426,142.04],[20220427,141.43],[20220428,142.33],[20220429,143.34],[20220502,141.52],[20220503,141.26],[20220504,141.29],[20220505,141.76],[20220506,139.62],[20220510,136.05],[20220511,136.29],[20220512,136.85],[20220513,137.15],[20220516,137.13],[20220517,137.54],[20220518,137.83],[20220519,136.5],[20220520,137.36],[20220523,137.02],[20220524,136.32],[20220525,137.69],[20220527,138],[20220530,138.06],[20220531,138.99],[20220601,137.75],[20220602,137.92],[20220603,138.54],[20220607,137.75],[20220608,137.68],[20220609,137.53],[20220610,136.23],[20220613,136.01],[20220614,133.64],[20220615,133.83],[20220616,135.34],[20220617,134.47],[20220620,132.81],[20220621,132.8],[20220622,133.2],[20220624,132.97],[20220627,132.57],[20220628,133.03],[20220629,133.39],[20220630,133.31],[20220701,132.15],[20220704,132.81],[20220705,133.92],[20220706,133.05],[20220707,132.55],[20220708,133.35],[20220711,133.51],[20220712,133.89],[20220713,133.2],[20220714,133.37],[20220715,131.7],[20220718,131.95],[20220719,131.35],[20220720,132.74],[20220721,131.68],[20220722,133.11],[20220725,132.33],[20220726,134.01],[20220727,133.25],[20220728,134.26],[20220729,134.99],[20220801,136.34],[20220802,135.7],[20220803,135.25],[20220804,136.13],[20220805,136.06],[20220808,136.05],[20220809,135.91],[20220810,136.67],[20220811,136.59],[20220812,136.73],[20220816,137.82],[20220817,137.3],[20220818,136.87],[20220819,138.19],[20220822,137.52],[20220823,137.49],[20220824,138.29],[20220825,138.19],[20220826,138.44],[20220829,136.94],[20220830,135.91],[20220831,134.39],[20220901,133.08],[20220902,132.6],[20220905,134.6],[20220906,134.5],[20220907,133.78],[20220908,133.83],[20220909,133.98],[20220912,133.96],[20220913,133.89],[20220914,133.31],[20220915,134.22],[20220916,132.44],[20220919,131.19],[20220920,131.15],[20220921,132.37],[20220922,131.6],[20220923,132.41],[20220926,131.19],[20220927,131.94],[20220928,132.93],[20220929,132.04],[20220930,131.5],[20221003,130.81],[20221004,131.61],[20221005,132.64],[20221006,132.68],[20221007,132.81],[20221010,132.51],[20221011,131.61],[20221012,131.25],[20221013,130.7],[20221014,130.78],[20221017,129.55],[20221018,129.04],[20221019,129.4],[20221020,128.79],[20221021,128.18],[20221024,129.09],[20221025,129.22],[20221026,128.5],[20221027,128.35],[20221028,129.33],[20221031,129.53],[20221102,130.57],[20221103,130.18],[20221104,130.46],[20221107,130.7],[20221108,129.92],[20221109,131.13],[20221110,131.33],[20221111,132.08],[20221114,131.86],[20221115,131.15],[20221116,131.67],[20221117,131.31],[20221118,130.63],[20221121,131.69],[20221122,131.94],[20221123,132.24],[20221124,131.78],[20221125,131.7],[20221128,130.64],[20221129,131.3],[20221130,131.84],[20221201,132.45],[20221202,133.39],[20221205,132.06],[20221206,132.06],[20221207,131.15],[20221208,131.53],[20221209,131.62],[20221212,131.5],[20221213,131.49],[20221214,132],[20221215,131.77],[20221216,129.78],[20221219,130],[20221220,129.64],[20221221,130.65],[20221222,130.67],[20221223,130.17],[20221227,130.52],[20221228,130.86],[20221229,130.31],[20221230,130.54],[20230102,130.18],[20230103,131.39],[20230104,131.15],[20230105,131.6],[20230106,131.35],[20230109,132.04],[20230110,131.37],[20230111,131.21],[20230112,131.54],[20230113,132.45],[20230116,133.27],[20230117,133.21],[20230118,133.8],[20230119,132.78],[20230120,133.06],[20230123,132.67],[20230124,132.44],[20230125,133.28],[20230126,133.49],[20230127,133.39],[20230130,132.54],[20230131,132.73],[20230201,133.12],[20230202,133.63],[20230203,133.27],[20230206,131.92],[20230207,132.68],[20230208,133.16],[20230209,133.11],[20230210,132.63],[20230213,133.02],[20230214,132.37],[20230215,132.7],[20230216,132.34],[20230217,131.89],[20230220,132.08],[20230221,132.13],[20230222,131.32],[20230223,131.16],[20230224,131.54],[20230227,131.07],[20230228,130.48],[20230301,130.23],[20230302,130.46],[20230303,131.01],[20230306,131.92],[20230307,131.2],[20230308,130.83],[20230309,130.67],[20230310,130.54],[20230313,130.26],[20230314,130.23],[20230315,131.34],[20230316,130.71],[20230317,131.13],[20230320,131.77],[20230321,131.64],[20230322,130.58],[20230323,130.4],[20230324,132.47],[20230327,132],[20230328,130.56],[20230329,131.05],[20230330,131.22],[20230331,131.48],[20230403,132.34],[20230404,132.08],[20230405,132.65],[20230406,132.8],[20230411,132.47],[20230412,132.62],[20230413,132.49],[20230414,132.87],[20230417,132.82],[20230418,132.61],[20230419,132.94],[20230420,132.37],[20230421,132.89],[20230424,131.88],[20230425,131.8],[20230426,131.54],[20230427,130.93],[20230428,131.78],[20230502,131.98],[20230503,131.9],[20230504,131.93],[20230505,132.21],[20230508,132.03],[20230510,132.8],[20230511,133.8],[20230512,133.57],[20230515,133.82],[20230516,133.77],[20230517,133.2],[20230519,133.54],[20230522,134.01],[20230523,133.49],[20230524,132.59],[20230525,132.62],[20230526,132.36],[20230530,133.58],[20230531,133.73],[20230601,133.44],[20230602,133.33],[20230605,133.78],[20230606,134.13],[20230607,134.11],[20230608,132.54],[20230609,133.07],[20230612,132.65],[20230613,132.84],[20230614,133.27],[20230615,132.92],[20230616,132.48],[20230619,132.42],[20230620,131.76],[20230621,131.67],[20230622,130.28],[20230626,131.55],[20230627,130.76],[20230628,130.45],[20230629,131.07],[20230630,131.33],[20230703,131.67],[20230704,131.99],[20230705,131.85],[20230706,131.35],[20230707,130.26],[20230710,130.05],[20230711,130.42],[20230712,130.89],[20230713,131.44],[20230714,131.28],[20230717,131.12],[20230718,131.15],[20230719,132.13],[20230720,131.74],[20230721,131.97],[20230724,132.6],[20230725,132.56],[20230726,132.83],[20230727,132.88],[20230728,133.18],[20230731,132.79],[20230801,133.38],[20230802,132.33],[20230803,132.18],[20230804,131.79],[20230807,131.53],[20230808,132.14],[20230809,131.89],[20230810,131.75],[20230811,131.69],[20230814,131.61],[20230816,131.38],[20230817,131.58],[20230818,131.01],[20230821,130.86],[20230822,131.32],[20230823,132.11],[20230824,132.37],[20230825,132.27],[20230828,132.36],[20230829,132.7],[20230830,132.89],[20230831,133.03],[20230901,133.35],[20230904,133.88],[20230905,133.89],[20230906,133.36],[20230907,133.33],[20230908,133.59],[20230911,133.58],[20230912,133.77],[20230913,132.86],[20230914,133.3],[20230915,134.47],[20230918,134.05],[20230919,133.71],[20230920,133.68],[20230921,133.55],[20230922,132.4],[20230925,132.45],[20230926,132.55],[20230927,132.08],[20230928,131.81],[20230929,131.33],[20231002,131.27],[20231003,130.92],[20231004,130.53],[20231005,130.45],[20231006,130.19],[20231009,131.32],[20231010,131.73],[20231011,132.4],[20231012,132.81],[20231013,133.23],[20231016,134.71],[20231017,134.27],[20231018,134.37],[20231019,134.4],[20231020,134.46],[20231023,133.9],[20231024,133.28],[20231025,133.97],[20231026,134.06],[20231027,133.89],[20231030,133.54],[20231031,133.16],[20231102,133.72],[20231103,134.43],[20231106,133.22],[20231107,133.54],[20231108,134.05],[20231109,133.12],[20231110,133.49],[20231113,133.1],[20231114,133.18],[20231115,133.4],[20231116,132.99],[20231117,133.9],[20231120,133.38],[20231121,133.51],[20231122,134.53],[20231123,134.21],[20231124,134.28],[20231127,134.15],[20231128,134.46],[20231129,135.18],[20231130,136.03],[20231201,136.29],[20231204,137.73],[20231205,136.94],[20231206,137.41],[20231207,137.02],[20231208,137.4],[20231211,136.52],[20231212,136.71],[20231213,136.73],[20231214,137.48],[20231215,137.57],[20231218,137.38],[20231219,137.84],[20231220,138.22],[20231221,138.2],[20231222,138.86],[20231227,138.79],[20231228,140.49],[20231229,140.7],[20240102,140.11],[20240103,139.53],[20240104,139.25],[20240105,138.89],[20240108,139.12],[20240109,138.98],[20240110,138.78],[20240111,138.84],[20240112,138.94],[20240115,139.58],[20240116,139.58],[20240117,138.1],[20240118,137.26],[20240119,137.64],[20240122,138.09],[20240123,138.11],[20240124,138.9],[20240125,138.32],[20240126,139.15],[20240129,139.72],[20240130,140.11],[20240131,140.4],[20240201,140.25],[20240202,140.91],[20240205,140.84],[20240206,140.39],[20240207,140.36],[20240208,140.49],[20240209,140.17],[20240212,140.15],[20240213,140.17],[20240214,139.36],[20240215,139.56],[20240216,139.77],[20240219,139.71],[20240220,139.57],[20240221,139.49],[20240222,138.88],[20240223,140.19],[20240226,140.37],[20240227,139.88],[20240228,140.22],[20240229,139.78],[20240301,140.63],[20240304,141.23],[20240305,142.36],[20240306,142.24],[20240307,143.22],[20240308,143.46],[20240311,143.22],[20240312,143.28],[20240313,143.46],[20240314,143.76],[20240315,143.64],[20240318,142.68],[20240319,143.46],[20240320,143.72],[20240321,144.23],[20240322,145.17],[20240325,144.47],[20240326,143.84],[20240327,144.41],[20240328,145.59],[20240402,146.8],[20240403,146.81],[20240404,146.53],[20240405,146.06],[20240408,147.04],[20240409,147.2],[20240410,147.33],[20240411,147.82],[20240412,149.96],[20240415,148.42],[20240416,148.18],[20240417,148.26],[20240418,147.41],[20240419,147.49],[20240422,147.51],[20240423,146.51],[20240424,146.71],[20240425,146.03],[20240426,146.19],[20240429,147.19],[20240430,147.04],[20240502,146.37],[20240503,145.98],[20240506,146.13],[20240507,147.28],[20240508,147.36],[20240510,148.13],[20240513,148.42],[20240514,147.73],[20240515,148.17],[20240516,148.56],[20240517,148.61],[20240521,149.61],[20240522,149.52],[20240523,148.79],[20240524,147.19],[20240527,147.74],[20240528,148],[20240529,147.82],[20240530,147.96],[20240531,147.35],[20240603,147.96],[20240604,148.28],[20240605,147.68],[20240606,149.43],[20240607,149.31],[20240610,148.71],[20240611,149.56],[20240612,149.36],[20240613,149.46],[20240614,150.26],[20240617,150],[20240618,150.49],[20240619,150.44],[20240620,150.77],[20240621,151.63],[20240624,150.54],[20240625,151.03],[20240626,151.18],[20240627,150.44],[20240628,150.98],[20240701,150.18],[20240702,150.56],[20240703,150.59],[20240704,151.41],[20240705,151.1],[20240708,151.96],[20240709,151.83],[20240710,151.39],[20240711,152.09],[20240712,152.27],[20240715,152.34],[20240716,152.27],[20240717,153.27],[20240718,151.71],[20240719,151.03],[20240722,150.02],[20240723,150.37],[20240724,151.39],[20240725,149.98],[20240726,148.72],[20240729,150.28],[20240730,150.06],[20240731,151.03],[20240801,152.27],[20240802,151.27],[20240805,149.27],[20240806,147.91],[20240807,147.12],[20240808,147.75],[20240809,149.32],[20240812,149.12],[20240813,150.2],[20240814,150.2],[20240816,151.35],[20240819,151.87],[20240820,152.04],[20240821,152.12],[20240822,151.82],[20240823,151.3],[20240826,151.9],[20240827,152.36],[20240828,153.02],[20240829,152.78],[20240830,152.76],[20240902,152.52],[20240903,153.26],[20240904,151.46],[20240905,151.43],[20240906,151.44],[20240909,150.65],[20240910,151.84],[20240911,151.65],[20240912,152.3],[20240913,153.34],[20240916,153.49],[20240917,153.37],[20240918,153.16],[20240919,152.13],[20240920,152.73],[20240923,154.08],[20240924,154.23],[20240925,153.94],[20240926,155.18],[20240927,155.73],[20240930,154.72],[20241001,155.37],[20241002,155.38],[20241003,155.87],[20241004,155.41],[20241007,155.89],[20241008,154.48],[20241009,154.89],[20241010,155.27],[20241011,155.32],[20241014,156.13],[20241015,156.75],[20241016,156.85],[20241017,157.83],[20241018,158.05],[20241021,158.85],[20241022,158.29],[20241023,159.33],[20241024,158.32],[20241025,157.9],[20241028,158.38],[20241029,158.24],[20241030,158.49],[20241031,157.58],[20241104,156.22],[20241105,155.93],[20241106,158.47],[20241107,156.11],[20241108,157.59],[20241111,158.52],[20241112,157.36],[20241113,156.26],[20241114,156.45],[20241115,156.12],[20241118,155.57],[20241119,157.03],[20241120,157.5],[20241121,158.18],[20241122,159.99],[20241125,160.76],[20241126,158.55],[20241127,158.68],[20241128,158.85],[20241129,158.61]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191203,1180.98],[20191204,1180.8],[20191205,1181.78],[20191206,1184.7],[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.95],[20241119,1377.94],[20241120,1379.34],[20241121,1383.17],[20241122,1392.4],[20241123,1392.4],[20241124,1392.4],[20241125,1395.32],[20241126,1395.8],[20241127,1394.16],[20241128,1394.17],[20241129,1396.42],[20241130,1396.42],[20241201,1396.42],[20241202,1400.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.060,30€ |
| 2021 | 1.115,31€ |
| 2022 | 1.006,10€ |
| 2023 | 1.011,28€ |
| 2024 | 1.147,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 3,82% |
| 6 M | 7,30% |
| lfd. Jahr | 12,73% |
| 1 Jahr | 17,33% |
| 3 Jahre | 15,36% |
| 5 Jahre | 35,86% |
| 10 Jahre | 58,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 149,63% |
Anlageziel ist Wertstabilität und eine Wertsteigerung bei normaler Marktlage. Der Fonds investiert ESG-Kriterien berücksichtigend in Edelmetalle, kurzfristige Bankeinlagen, Aktien (mind. 25%) des Rohstoff-, Edelmetall-, Pharma-, Versorgungs-, Immobilien-, Telekommunikations- oder Agrarsektors sowie Aktien Schweizer Unternehmen, auf CHF lautende oder von Unternehmen aus den vorgenannten Sektoren sowie von Mitgliedstaaten der EU und OECD begebene Geldmarktpapiere und Anleihen (Investment Grade). Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOLDBARREN | 29,69% |
| US TREASURY N/B | 2,12% |
| Buoni Poliennali del Tes | 2,01% |
| FORTUM OYJ | 1,45% |
| Unilever PLC | 1,39% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 6.0303 | 1.502100 |
| 11.2020 - 11.2021 | 5.1874 | 9.886700 |
| 11.2021 - 11.2022 | -9.7914 | -9.795000 |
| 11.2022 - 11.2023 | 0.5148 | 1.996800 |
| 11.2023 - 11.2024 | 13.4473 | 14.302300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,02% | 6,93% | 7,71% | 7,74% |
| Sharpe Ratio | 2,91 | 0,44 | 0,67 | 0,56 |
| Tracking Error | 4,87% | 5,80% | 6,80% | 6,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,63 | 0,60 | 0,69 |
| Treynor Ratio | 27,50 | 4,88 | 8,69 | 6,30 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| GOLDBARREN | 29,69% |
| US TREASURY N/B | 2,12% |
| Buoni Poliennali del Tes | 2,01% |
| FORTUM OYJ | 1,45% |
| Unilever PLC | 1,39% |
| META PLATFORMS INC | 1,33% |
| HOLCIM LTD | 1,31% |
| NVIDIA CORP | 1,30% |
| MARS INC | 1,29% |
| McDonalds Corp | 1,27% |
Länderverteilung (29. 11. 2024)
| USA | 59,10% |
| Welt | 20,59% |
| Deutschland | 8,09% |
| Großbritannien | 5,05% |
| Kasse | 3,61% |
| Frankreich | 3,56% |
Branchenverteilung (29. 11. 2024)
| Divers | 66,83% |
| Technologie | 7,20% |
| Gesundheit / Healthcare | 5,33% |
| Kasse | 3,61% |
| Grundstoffe | 2,75% |
| Telekommunikationsdienstleister | 2,61% |
| Versorger | 2,42% |
| Energie | 2,18% |
| Versicherungen | 2,03% |
| Haushalt / Körperpflege | 1,83% |
Assetverteilung (29. 11. 2024)
| Aktien | 37,24% |
| Commodities | 29,69% |
| Renten | 29,46% |
| Geldmarkt/Kasse | 3,61% |
Währungsverteilung (29. 11. 2024)
| US-Dollar | 65,40% |
| Euro | 23,71% |
| Divers | 4,82% |
| Japanischer Yen | 2,27% |
| Dänische Krone | 2,02% |
| Schweizer Franken | 1,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1082KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 336KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1213KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 598KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 199,54 Mio. CHF |