Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164317
ISIN: LU0159549145
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
314,70 €
-0,08 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159549145","name":"DJE - Multi Asset & Trends PA (EUR)","currency":"EUR"},"ts":[[20190726,245.17],[20190729,246.31],[20190730,244.89],[20190731,243.53],[20190801,243.69],[20190802,240.78],[20190805,236.92],[20190806,233.61],[20190807,235.17],[20190808,235.28],[20190809,237.91],[20190812,236.87],[20190813,234.69],[20190814,236.19],[20190816,234.38],[20190819,236.17],[20190820,237.87],[20190821,237.69],[20190822,238.16],[20190823,238.71],[20190826,235.08],[20190827,235.84],[20190828,236.31],[20190829,237.37],[20190830,239.55],[20190902,240.39],[20190903,240.26],[20190904,240.47],[20190905,241.13],[20190906,242.26],[20190909,242.46],[20190910,241.44],[20190911,242.12],[20190912,243.1],[20190913,242.97],[20190916,242.65],[20190917,242.51],[20190918,242.54],[20190919,242.42],[20190920,242.99],[20190923,242.84],[20190924,243.1],[20190925,240.6],[20190926,242.46],[20190927,242.69],[20190930,241.72],[20191001,242.78],[20191002,239.71],[20191003,236.95],[20191004,237.45],[20191007,239.14],[20191008,238.43],[20191009,236.84],[20191010,237.14],[20191011,239.09],[20191014,240.35],[20191015,239.96],[20191016,241.1],[20191017,240.89],[20191018,240.3],[20191021,239.22],[20191022,240.38],[20191023,239.82],[20191024,240.58],[20191025,241.1],[20191028,241.95],[20191029,242.47],[20191030,242.07],[20191031,241.71],[20191104,244.17],[20191105,245.21],[20191106,245.43],[20191107,246.89],[20191108,247.23],[20191111,247.19],[20191112,247.4],[20191113,246.94],[20191114,247.7],[20191115,248.14],[20191118,248.07],[20191119,248.94],[20191120,247.73],[20191121,246.31],[20191122,246.98],[20191125,248.41],[20191126,249.46],[20191127,250.82],[20191128,250.86],[20191129,250.6],[20191202,250.46],[20191203,247.41],[20191204,247.13],[20191205,247.88],[20191206,248.37],[20191209,250.08],[20191210,248.36],[20191211,248.86],[20191212,250.03],[20191213,251.91],[20191216,252.9],[20191217,253.31],[20191218,253.43],[20191219,252.9],[20191220,253.71],[20191223,254.57],[20191227,255.61],[20191230,254.45],[20200102,254.52],[20200103,255.74],[20200106,252.65],[20200107,254.84],[20200108,254.23],[20200109,256.44],[20200110,257.87],[20200113,257.21],[20200114,258.09],[20200115,258.22],[20200116,258.52],[20200117,260.61],[20200120,261.43],[20200121,260.38],[20200122,260.86],[20200123,259.89],[20200124,261.01],[20200127,258.02],[20200128,255.61],[20200129,258.06],[20200130,256.92],[20200131,256.14],[20200203,253.29],[20200204,256.74],[20200205,261.49],[20200206,262.5],[20200207,262.77],[20200210,261.1],[20200211,264.24],[20200212,265.03],[20200213,265.89],[20200214,267.08],[20200217,267.28],[20200218,267],[20200219,267.5],[20200220,269],[20200221,266.82],[20200224,261.22],[20200225,256.5],[20200226,250.12],[20200227,249.73],[20200228,237.92],[20200302,238.82],[20200303,245.1],[20200304,242.01],[20200305,246.6],[20200306,238.66],[20200309,231.54],[20200310,226.44],[20200311,229.24],[20200312,222.08],[20200313,216.28],[20200316,216.27],[20200317,209.3],[20200318,215.34],[20200319,212.29],[20200320,217.69],[20200323,211.01],[20200324,211.15],[20200325,219.75],[20200326,218.51],[20200327,223.54],[20200330,219.44],[20200331,226.01],[20200401,223.6],[20200402,220.75],[20200403,223.9],[20200406,224.88],[20200407,231.08],[20200408,230.07],[20200409,232.6],[20200414,235.66],[20200415,237.7],[20200416,237.06],[20200417,241],[20200420,241.8],[20200421,241.25],[20200422,237.62],[20200423,240.68],[20200424,241.71],[20200427,242.34],[20200428,242.9],[20200429,241.41],[20200430,244.43],[20200504,239.63],[20200505,240.99],[20200506,244.26],[20200507,244.33],[20200508,246.39],[20200511,247.5],[20200512,248.43],[20200513,245.89],[20200514,244.69],[20200515,244.95],[20200518,246.49],[20200519,247.67],[20200520,247.64],[20200522,247.64],[20200525,249.34],[20200526,249.87],[20200527,248.7],[20200528,249.1],[20200529,248.28],[20200602,251.15],[20200603,251.68],[20200604,252.88],[20200605,250.77],[20200608,252.78],[20200609,254.24],[20200610,253.86],[20200611,253.12],[20200612,247.22],[20200615,247.09],[20200616,250.08],[20200617,254.17],[20200618,255.3],[20200619,256.21],[20200622,256.25],[20200624,256.5],[20200625,254],[20200626,256.23],[20200629,252.08],[20200630,253.79],[20200701,256.27],[20200702,257.53],[20200703,259.82],[20200706,259.58],[20200707,261.18],[20200708,261.26],[20200709,263.07],[20200710,263.36],[20200713,263.87],[20200714,260.93],[20200715,262.38],[20200716,262.71],[20200717,262.67],[20200720,263.26],[20200721,267.58],[20200722,264.97],[20200723,265.63],[20200724,260.82],[20200727,259.83],[20200728,262.27],[20200729,260.31],[20200730,260.49],[20200731,258.98],[20200803,261.77],[20200804,263.29],[20200805,264.08],[20200806,263.89],[20200807,264.73],[20200810,263.65],[20200811,265.2],[20200812,263.04],[20200813,264.77],[20200814,263.68],[20200817,263.83],[20200818,266.57],[20200819,266.62],[20200820,266.19],[20200821,267.97],[20200824,270.24],[20200825,270.56],[20200826,271.5],[20200827,275.07],[20200828,272.42],[20200831,273.38],[20200901,271.85],[20200902,276.33],[20200903,278.57],[20200904,270.48],[20200907,268.57],[20200908,268.97],[20200909,266.35],[20200910,269.43],[20200911,266.68],[20200914,266.93],[20200915,268.4],[20200916,269.86],[20200917,268.5],[20200918,267.34],[20200921,263.9],[20200922,264.89],[20200923,267.84],[20200924,263.97],[20200925,264.02],[20200928,266.82],[20200929,268.14],[20200930,267.57],[20201001,269.19],[20201002,270.1],[20201005,268.88],[20201006,270.35],[20201007,269.71],[20201008,271.88],[20201009,272.58],[20201012,274.31],[20201013,277.6],[20201014,277.9],[20201015,273.94],[20201016,274.68],[20201019,274.84],[20201020,272.18],[20201021,270.58],[20201022,271.22],[20201023,271.57],[20201026,271.58],[20201027,268.65],[20201028,269.64],[20201029,265.72],[20201030,268.28],[20201102,267.77],[20201103,270.36],[20201104,271.27],[20201105,276.88],[20201106,277.26],[20201109,280.28],[20201110,277.15],[20201111,276.41],[20201112,279.25],[20201113,277.29],[20201116,278.16],[20201117,278.9],[20201118,278.03],[20201119,277.32],[20201120,279.22],[20201123,279.24],[20201124,278.53],[20201125,278.76],[20201126,279.64],[20201127,279.63],[20201130,279.63],[20201201,279.56],[20201202,279.29],[20201203,277.32],[20201204,277.36],[20201207,278.8],[20201208,279.1],[20201209,279.96],[20201210,278.59],[20201211,277.68],[20201214,277.84],[20201215,277.09],[20201216,279.05],[20201217,279.9],[20201218,280.09],[20201221,277.7],[20201222,278.96],[20201223,279.88],[20201228,279.88],[20201229,282.69],[20201230,282.74],[20210104,284.99],[20210105,283.4],[20210106,284.97],[20210107,285.75],[20210108,289.91],[20210111,289.33],[20210112,288.66],[20210113,287.44],[20210114,289.46],[20210115,288.54],[20210118,287.38],[20210119,288.89],[20210120,290.3],[20210121,293.09],[20210122,290.8],[20210125,292.85],[20210126,291.9],[20210127,289.58],[20210128,283.33],[20210129,286.25],[20210201,285.46],[20210202,289.83],[20210203,291.86],[20210204,292.61],[20210205,294.01],[20210208,293.8],[20210209,292.77],[20210210,292.93],[20210211,293.18],[20210212,294.08],[20210215,295.66],[20210216,296.16],[20210217,296.52],[20210218,295.36],[20210219,292.61],[20210222,291.83],[20210223,287.63],[20210224,287.86],[20210225,288.53],[20210226,284.11],[20210301,286.27],[20210302,289.19],[20210303,287.76],[20210304,284.33],[20210305,283.39],[20210308,285.33],[20210309,285.77],[20210310,288.62],[20210311,289.87],[20210312,291.02],[20210315,290.66],[20210316,290.68],[20210317,291.14],[20210318,291.1],[20210319,289.55],[20210322,289.66],[20210323,289.74],[20210324,289.69],[20210325,289.22],[20210326,290.23],[20210329,292.63],[20210330,294.3],[20210331,293.89],[20210401,295.31],[20210406,298.59],[20210407,296.8],[20210408,297.85],[20210409,298.65],[20210412,299],[20210413,299.37],[20210414,299.32],[20210415,298.74],[20210416,300.87],[20210419,300.8],[20210420,297.83],[20210421,296.48],[20210422,298.57],[20210423,297.95],[20210426,299.47],[20210427,300.25],[20210428,299.78],[20210429,300.14],[20210430,299.77],[20210503,299.13],[20210504,300.11],[20210505,298.89],[20210506,298.88],[20210507,299.81],[20210510,300.37],[20210511,296.16],[20210512,296.94],[20210514,294.79],[20210517,297.35],[20210518,297.3],[20210519,294.14],[20210520,294.83],[20210521,297.09],[20210525,298.6],[20210526,298.37],[20210527,298.97],[20210528,299.49],[20210531,300.05],[20210601,300.54],[20210602,300.5],[20210603,300.52],[20210604,300.95],[20210607,302.23],[20210608,301.91],[20210609,301.23],[20210610,301.7],[20210611,302.49],[20210614,303.79],[20210615,304.16],[20210616,304.17],[20210617,304.86],[20210618,306.8],[20210621,303.75],[20210622,305.24],[20210624,306.13],[20210625,306.85],[20210628,307.35],[20210629,308.55],[20210630,307.83],[20210701,309.67],[20210702,309.65],[20210705,309.85],[20210706,310.71],[20210707,311.4],[20210708,310.13],[20210709,309],[20210712,310.57],[20210713,312.48],[20210714,312.41],[20210715,312.14],[20210716,311.72],[20210719,307.97],[20210720,306.77],[20210721,309.74],[20210722,311.87],[20210723,313.06],[20210726,313.87],[20210727,312.81],[20210728,311.57],[20210729,313.45],[20210730,312.01],[20210802,312.03],[20210803,312.34],[20210804,314.01],[20210805,316.01],[20210806,316.38],[20210809,316.94],[20210810,318.17],[20210811,318.1],[20210812,317.42],[20210813,318.49],[20210816,317.62],[20210817,317.64],[20210818,317.87],[20210819,314.49],[20210820,315.02],[20210823,316.42],[20210824,318.77],[20210825,318.14],[20210826,317.08],[20210827,317.14],[20210830,317.97],[20210831,318.95],[20210901,318.74],[20210902,318.23],[20210903,317.78],[20210906,318.61],[20210907,318.11],[20210908,316.7],[20210909,315.42],[20210910,315.93],[20210913,315.82],[20210914,314.7],[20210915,314.64],[20210916,315.5],[20210917,315.84],[20210920,311.03],[20210921,309.52],[20210922,310.6],[20210923,311.96],[20210924,312.2],[20210927,312.33],[20210928,309.42],[20210929,306.58],[20210930,307.97],[20211001,305.73],[20211004,306.43],[20211005,304.17],[20211006,304.7],[20211007,306.73],[20211008,307.84],[20211011,306.89],[20211012,306.33],[20211013,306.53],[20211014,308.26],[20211015,310.4],[20211018,311.51],[20211019,311.71],[20211020,313.89],[20211021,312.76],[20211022,313.89],[20211025,313.43],[20211026,314.75],[20211027,314.72],[20211028,315.2],[20211029,314.63],[20211102,317.73],[20211103,317.87],[20211104,320.03],[20211105,321.25],[20211108,321.09],[20211109,321.28],[20211110,321.28],[20211111,322.25],[20211112,322.94],[20211115,324.56],[20211116,326.54],[20211117,326.96],[20211118,326.61],[20211119,327.11],[20211122,328.05],[20211123,323.9],[20211124,324.64],[20211125,325.49],[20211126,320.98],[20211129,318.03],[20211130,317.01],[20211201,317.55],[20211202,316.29],[20211203,317.34],[20211206,315.87],[20211207,320.43],[20211208,323.96],[20211209,322.53],[20211210,321.31],[20211213,323.96],[20211214,321.29],[20211215,320.03],[20211216,323.63],[20211217,321.2],[20211220,317.49],[20211221,317.64],[20211222,320.64],[20211223,322.86],[20211227,323.94],[20211228,326.46],[20211229,326.4],[20211230,325.59],[20220103,325.21],[20220104,326.49],[20220105,326.48],[20220106,321.66],[20220107,320.82],[20220110,319.96],[20220111,319.48],[20220112,321.56],[20220113,320.94],[20220114,318.99],[20220117,319.46],[20220118,318.46],[20220119,317.4],[20220120,317.04],[20220121,315.67],[20220124,311.49],[20220125,308.65],[20220126,309.6],[20220127,310.64],[20220128,310.15],[20220131,312.54],[20220201,313.66],[20220202,315.46],[20220203,314.56],[20220204,307.07],[20220207,307.76],[20220208,309.34],[20220209,311.68],[20220210,312.55],[20220211,310.34],[20220214,307],[20220215,307.96],[20220216,309.82],[20220217,310.95],[20220218,308.3],[20220221,306.52],[20220222,304.59],[20220223,304.54],[20220224,300.24],[20220225,302.09],[20220228,304.28],[20220301,303.75],[20220302,303.08],[20220303,303.56],[20220304,300.38],[20220307,300],[20220308,299.17],[20220309,297.86],[20220310,299.47],[20220311,300.93],[20220314,299.74],[20220315,295.7],[20220316,300.79],[20220317,303.61],[20220318,305.74],[20220321,308],[20220322,310.54],[20220323,311.91],[20220324,310.54],[20220325,311.71],[20220328,313.84],[20220329,314.29],[20220330,312.94],[20220331,312.36],[20220401,312.1],[20220404,313.03],[20220405,316.13],[20220406,314.93],[20220407,314],[20220408,314.88],[20220411,313.33],[20220412,310.94],[20220413,312.02],[20220414,311.69],[20220419,310.62],[20220420,311.44],[20220421,309.66],[20220422,307.55],[20220425,302.44],[20220426,305.2],[20220427,302.39],[20220428,304.73],[20220429,307.86],[20220502,302.92],[20220503,303.16],[20220504,303.75],[20220505,304.74],[20220506,298.96],[20220510,290.41],[20220511,291.82],[20220512,291.35],[20220513,293.41],[20220516,295.58],[20220517,296.5],[20220518,297.97],[20220519,291.36],[20220520,292.57],[20220523,291.59],[20220524,290.26],[20220525,291.33],[20220527,293.3],[20220530,296.17],[20220531,296.11],[20220601,295.45],[20220602,294.94],[20220603,295.82],[20220607,295.12],[20220608,295.87],[20220609,294.47],[20220610,291.09],[20220613,287.07],[20220614,283.14],[20220615,282.35],[20220616,284.3],[20220617,280.56],[20220620,280.1],[20220621,281.41],[20220622,281.74],[20220624,283.34],[20220627,286.45],[20220628,286.57],[20220629,284.31],[20220630,284.03],[20220701,282.27],[20220704,284.64],[20220705,285.55],[20220706,286.31],[20220707,288.82],[20220708,292.16],[20220711,291.2],[20220712,292.67],[20220713,290.63],[20220714,288.84],[20220715,288.02],[20220718,290.08],[20220719,286.76],[20220720,290.14],[20220721,290.25],[20220722,292.71],[20220725,290.48],[20220726,291.4],[20220727,291.76],[20220728,293.3],[20220729,295.21],[20220801,297.41],[20220802,296.54],[20220803,296.46],[20220804,298.6],[20220805,298.36],[20220808,298.08],[20220809,297.81],[20220810,297.51],[20220811,298.46],[20220812,298.58],[20220816,303.23],[20220817,302.86],[20220818,300.91],[20220819,302.53],[20220822,301.04],[20220823,300.7],[20220824,300.56],[20220826,302.87],[20220829,297.11],[20220830,295.17],[20220831,291.9],[20220901,288.4],[20220902,289.53],[20220905,290.28],[20220906,289.78],[20220907,288.46],[20220908,289.06],[20220909,289.38],[20220912,289.87],[20220913,292.54],[20220914,288.72],[20220915,289.87],[20220916,286.21],[20220919,283.33],[20220920,284.38],[20220921,284.58],[20220922,283.64],[20220923,283.7],[20220926,281.42],[20220927,281.36],[20220928,280.88],[20220929,281.05],[20220930,277.38],[20221003,275.83],[20221004,279.38],[20221005,282.89],[20221006,284.1],[20221007,283.81],[20221010,281.42],[20221011,278.64],[20221012,278.64],[20221013,277.74],[20221014,279.53],[20221017,276.33],[20221018,277.67],[20221019,278.31],[20221020,277.52],[20221021,276.61],[20221024,277.99],[20221025,279.07],[20221026,279.69],[20221027,278.18],[20221028,279.81],[20221031,281.8],[20221102,283.24],[20221103,281.64],[20221104,280.33],[20221107,278.61],[20221108,279.52],[20221109,279.84],[20221110,278.48],[20221111,282.99],[20221114,281.87],[20221115,280.84],[20221116,281.7],[20221117,280.72],[20221118,280.56],[20221121,282.15],[20221122,281.3],[20221123,283.13],[20221124,283.02],[20221125,283.03],[20221128,281.52],[20221129,282.66],[20221130,282.85],[20221201,286.74],[20221202,285.19],[20221205,284.65],[20221206,283.19],[20221207,280.72],[20221208,280.5],[20221209,280.59],[20221212,279.71],[20221213,281.44],[20221214,281.89],[20221215,280.78],[20221216,276.17],[20221219,275.43],[20221220,274.5],[20221221,274.91],[20221222,277.44],[20221223,275.45],[20221227,275.58],[20221228,274.69],[20221229,273.01],[20221230,274.64],[20230102,273.75],[20230103,277.3],[20230104,276.81],[20230105,276.95],[20230106,277.09],[20230109,278.88],[20230110,277.93],[20230111,279.07],[20230112,280.21],[20230113,280.61],[20230116,282],[20230117,282.09],[20230118,282.03],[20230119,281.23],[20230120,279.89],[20230123,281.24],[20230124,282.9],[20230125,282.24],[20230126,282.43],[20230127,284.42],[20230130,283.48],[20230131,282.24],[20230201,283.7],[20230202,283.89],[20230203,286.59],[20230206,285.1],[20230207,285.39],[20230208,287.68],[20230209,286.72],[20230210,284.85],[20230213,285.03],[20230214,285.94],[20230215,285.22],[20230216,286.22],[20230217,283.45],[20230220,282.43],[20230221,282.22],[20230222,279.82],[20230223,281.32],[20230224,282.38],[20230227,281.42],[20230228,280.32],[20230301,280.54],[20230302,279.11],[20230303,282.35],[20230306,284.56],[20230307,284.19],[20230308,283.22],[20230309,282.85],[20230310,279.37],[20230313,276.11],[20230314,275.01],[20230315,276.88],[20230316,277.31],[20230317,281.02],[20230320,279.3],[20230321,280.24],[20230322,281.59],[20230323,279.33],[20230324,281.79],[20230327,282.36],[20230328,281.09],[20230329,281.35],[20230330,283.62],[20230331,284.23],[20230403,286.93],[20230404,285.73],[20230405,285.32],[20230406,285.26],[20230411,285.83],[20230412,285.13],[20230413,284.02],[20230414,285.73],[20230417,286.81],[20230418,286.77],[20230419,286.4],[20230420,285.92],[20230421,286.05],[20230424,285.64],[20230425,284.74],[20230426,282.35],[20230427,281.47],[20230428,284.04],[20230502,285.04],[20230503,282.39],[20230504,281.08],[20230505,281.35],[20230508,283.52],[20230510,284.15],[20230511,286.16],[20230512,286.22],[20230515,286.98],[20230516,286.64],[20230517,286.91],[20230519,291.55],[20230522,291.59],[20230523,290.75],[20230524,288.41],[20230525,288.2],[20230526,290.74],[20230530,294.29],[20230531,293.65],[20230601,293.17],[20230602,293.98],[20230605,296.38],[20230606,296.43],[20230607,296.54],[20230608,293.47],[20230609,294.17],[20230612,295.06],[20230613,296.77],[20230614,297.72],[20230615,297.22],[20230616,297.04],[20230619,296.25],[20230620,295.37],[20230621,294.62],[20230622,291.43],[20230626,292.65],[20230627,290.99],[20230628,292.4],[20230629,293.34],[20230630,294.82],[20230703,296.93],[20230704,296.4],[20230705,296.06],[20230706,294.78],[20230707,291.61],[20230710,290.12],[20230711,290.33],[20230712,291.91],[20230713,292.67],[20230714,293.27],[20230717,292.56],[20230718,293.25],[20230719,294.55],[20230720,294.33],[20230721,294.19],[20230724,295.16],[20230725,296.28],[20230726,296.89],[20230727,296.73],[20230728,299.11],[20230731,299.75],[20230801,300.63],[20230802,298.47],[20230803,295.8],[20230804,295.4],[20230807,293.95],[20230808,295.04],[20230809,295.66],[20230810,294.51],[20230811,294.48],[20230814,294.18],[20230816,293.51],[20230817,293.19],[20230818,291.35],[20230821,291.14],[20230822,292.79],[20230823,294.44],[20230824,296.11],[20230825,294.65],[20230828,295.54],[20230829,296.82],[20230830,298.07],[20230831,298.61],[20230901,300.08],[20230904,301.69],[20230905,301.23],[20230906,301.2],[20230907,300.83],[20230908,300.69],[20230911,301.48],[20230912,302.02],[20230913,299.62],[20230914,300.92],[20230915,304.53],[20230918,301.88],[20230919,301.26],[20230920,300.87],[20230921,299.14],[20230922,296.95],[20230925,296.75],[20230926,297.4],[20230927,296.3],[20230928,296.57],[20230929,296.75],[20231002,295.76],[20231003,296.74],[20231004,293.71],[20231005,294.58],[20231006,294.55],[20231009,297.19],[20231010,298.22],[20231011,299.22],[20231012,300.83],[20231013,301.02],[20231016,300.44],[20231017,301.32],[20231018,300.99],[20231019,298.8],[20231020,297.17],[20231023,293.95],[20231024,293.35],[20231025,295.42],[20231026,293.03],[20231027,292.45],[20231030,291.75],[20231031,292.36],[20231102,296.58],[20231103,297.73],[20231106,297.02],[20231107,297.28],[20231108,297.99],[20231109,298.52],[20231110,298.31],[20231113,299.84],[20231114,299.52],[20231115,300.04],[20231116,299.52],[20231117,300.59],[20231120,299.69],[20231121,300.89],[20231122,301.95],[20231123,302.31],[20231124,302.11],[20231127,301.51],[20231128,301.22],[20231129,301.17],[20231130,302.7],[20231201,303.58],[20231204,304.57],[20231205,303.45],[20231206,305.05],[20231207,304.55],[20231208,305.71],[20231211,306.27],[20231212,306.96],[20231213,307.81],[20231214,308.35],[20231215,306.81],[20231218,307.23],[20231219,307.76],[20231220,309.06],[20231221,307.83],[20231222,308.13],[20231227,308],[20231228,307.61],[20231229,308.5],[20240102,308.69],[20240103,307.39],[20240104,306.36],[20240105,305.74],[20240108,305.21],[20240109,307.28],[20240110,307.45],[20240111,308.79],[20240112,309.19],[20240115,310.08],[20240116,309.54],[20240117,308.32],[20240118,307.46],[20240119,310.36],[20240122,311.39],[20240123,311.81],[20240124,312.8],[20240125,313.11],[20240126,315.06],[20240129,316.11],[20240130,317.77],[20240131,317.34],[20240201,315.77],[20240202,315.82],[20240205,318.34],[20240206,318.81],[20240207,319.1],[20240208,319.98],[20240209,319.78],[20240212,320.49],[20240213,321.43],[20240214,319.53],[20240215,321.39],[20240216,322.04],[20240219,321.29],[20240220,320.95],[20240221,319.83],[20240222,318.25],[20240223,321.61],[20240226,321.95],[20240227,321.78],[20240228,322.37],[20240229,321.7],[20240301,323.7],[20240304,324.99],[20240305,324.96],[20240306,323.87],[20240307,325.16],[20240308,327.6],[20240311,325.45],[20240312,325.89],[20240313,327.7],[20240314,327.47],[20240315,327.43],[20240318,325.55],[20240319,327.36],[20240320,328.16],[20240321,329.9],[20240322,331.25],[20240325,330.51],[20240326,330.17],[20240327,330.5],[20240328,331.68],[20240402,333],[20240403,330.6],[20240404,330.04],[20240405,327.9],[20240408,330.33],[20240409,330.23],[20240410,330.57],[20240411,330.57],[20240412,334.22],[20240415,331.25],[20240416,327.86],[20240417,328.25],[20240418,326.81],[20240419,325.43],[20240422,324.67],[20240423,325.33],[20240424,327.08],[20240425,325.1],[20240426,324.87],[20240429,328.32],[20240430,327.35],[20240502,325.39],[20240503,326.5],[20240506,327.98],[20240507,329.89],[20240508,329.54],[20240510,331.36],[20240513,331.05],[20240514,330.83],[20240515,331.15],[20240516,332.96],[20240517,333.21],[20240521,333.76],[20240522,333.44],[20240523,332.76],[20240524,331.46],[20240527,332.44],[20240528,332.39],[20240529,331.26],[20240530,330.33],[20240531,329.62],[20240603,331.47],[20240604,330.17],[20240605,330.24],[20240606,333.56],[20240607,332.66],[20240610,333.94],[20240611,334.18],[20240612,334.66],[20240613,334.45],[20240614,336.1],[20240617,334.86],[20240618,335.72],[20240619,336.6],[20240620,337.12],[20240621,337.48],[20240624,336.54],[20240625,336.57],[20240626,338.44],[20240627,337.28],[20240628,337.74],[20240701,335.22],[20240702,336.65],[20240703,337.23],[20240704,338.49],[20240705,338.42],[20240708,338.31],[20240709,338.6],[20240710,338.17],[20240711,339.89],[20240712,338.36],[20240715,339.02],[20240716,338.08],[20240717,337.97],[20240718,335.04],[20240719,333.19],[20240722,332.12],[20240723,334.13],[20240724,333.87]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.060,94€ |
2021 | 1.250,38€ |
2022 | 1.173,54€ |
2023 | 1.183,40€ |
2024 | 1.338,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,79% |
3 M | 2,08% |
6 M | 6,74% |
lfd. Jahr | 8,22% |
1 Jahr | 13,11% |
3 Jahre | 6,65% |
5 Jahre | 35,81% |
10 Jahre | 77,97% |
Entwicklung p.a. | 5,77% |
Wertentwicklung seit Auflage | 233,86% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Gold ETC | 6,70% |
Alphabet Inc-Cl C | 3,02% |
APPLE INC | 2,41% |
UNITED MEXICAN STATES (4.875%) | 2,32% |
Microsoft Corp | 2,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.0941 | 0.313700 |
07.2020 - 07.2021 | 17.8559 | 18.523000 |
07.2021 - 07.2022 | -6.1452 | -6.211700 |
07.2022 - 07.2023 | 0.8399 | 2.254000 |
07.2023 - 07.2024 | 13.1117 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,07% | 8,60% | 9,58% | 10,02% |
Sharpe Ratio | 1,78 | 0,24 | 0,70 | 0,60 |
Tracking Error | 3,63% | 3,71% | 4,88% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 0,82 | 0,78 | 0,91 |
Treynor Ratio | 16,02 | 2,48 | 8,57 | 6,61 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Invesco Physical Gold ETC | 6,70% |
Alphabet Inc-Cl C | 3,02% |
APPLE INC | 2,41% |
UNITED MEXICAN STATES (4.875%) | 2,32% |
Microsoft Corp | 2,22% |
Allianz Se-Reg | 2,11% |
Amazon.com Inc | 2,10% |
BUONI POLIENNALI DEL TES (4.20%) | 1,68% |
Hannover Rueckversicheru-Reg | 1,58% |
US TREASURY N/B | 1,50% |
Länderverteilung (24. 07. 2024)
USA | 42,25% |
Welt | 25,49% |
Deutschland | 12,61% |
Japan | 9,36% |
Großbritannien | 4,66% |
Frankreich | 4,42% |
Kasse | 1,21% |
Branchenverteilung (24. 07. 2024)
Divers | 37,11% |
Technologie | 20,12% |
Versicherungen | 7,52% |
Finanzdienstleistungen | 6,68% |
Konsumgüter | 5,29% |
Finanzen | 5,11% |
Einzelhandel | 5,06% |
Gesundheit / Healthcare | 4,32% |
Chemie | 2,91% |
Energie | 2,53% |
Assetverteilung (24. 07. 2024)
Aktien | 69,01% |
Renten | 22,39% |
Zertifikate | 7,39% |
Geldmarkt/Kasse | 1,21% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 41,80% |
Euro | 31,78% |
Divers | 9,20% |
Japanischer Yen | 8,64% |
Hongkong-Dollar | 4,74% |
Britisches Pfund Sterling | 3,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 300,73 Mio. EUR |