Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164317
ISIN: LU0159549145
Mischfonds dynamisch, Welt
Aktueller Preis (19. 03. 2025)
327,09 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159549145","name":"DJE - Multi Asset & Trends PA (EUR)","currency":"EUR"},"ts":[[20200316,216.27],[20200317,209.3],[20200318,215.34],[20200319,212.29],[20200320,217.69],[20200323,211.01],[20200324,211.15],[20200325,219.75],[20200326,218.51],[20200327,223.54],[20200330,219.44],[20200331,226.01],[20200401,223.6],[20200402,220.75],[20200403,223.9],[20200406,224.88],[20200407,231.08],[20200408,230.07],[20200409,232.6],[20200414,235.66],[20200415,237.7],[20200416,237.06],[20200417,241],[20200420,241.8],[20200421,241.25],[20200422,237.62],[20200423,240.68],[20200424,241.71],[20200427,242.34],[20200428,242.9],[20200429,241.41],[20200430,244.43],[20200504,239.63],[20200505,240.99],[20200506,244.26],[20200507,244.33],[20200508,246.39],[20200511,247.5],[20200512,248.43],[20200513,245.89],[20200514,244.69],[20200515,244.95],[20200518,246.49],[20200519,247.67],[20200520,247.64],[20200522,247.64],[20200525,249.34],[20200526,249.87],[20200527,248.7],[20200528,249.1],[20200529,248.28],[20200602,251.15],[20200603,251.68],[20200604,252.88],[20200605,250.77],[20200608,252.78],[20200609,254.24],[20200610,253.86],[20200611,253.12],[20200612,247.22],[20200615,247.09],[20200616,250.08],[20200617,254.17],[20200618,255.3],[20200619,256.21],[20200622,256.25],[20200624,256.5],[20200625,254],[20200626,256.23],[20200629,252.08],[20200630,253.79],[20200701,256.27],[20200702,257.53],[20200703,259.82],[20200706,259.58],[20200707,261.18],[20200708,261.26],[20200709,263.07],[20200710,263.36],[20200713,263.87],[20200714,260.93],[20200715,262.38],[20200716,262.71],[20200717,262.67],[20200720,263.26],[20200721,267.58],[20200722,264.97],[20200723,265.63],[20200724,260.82],[20200727,259.83],[20200728,262.27],[20200729,260.31],[20200730,260.49],[20200731,258.98],[20200803,261.77],[20200804,263.29],[20200805,264.08],[20200806,263.89],[20200807,264.73],[20200810,263.65],[20200811,265.2],[20200812,263.04],[20200813,264.77],[20200814,263.68],[20200817,263.83],[20200818,266.57],[20200819,266.62],[20200820,266.19],[20200821,267.97],[20200824,270.24],[20200825,270.56],[20200826,271.5],[20200827,275.07],[20200828,272.42],[20200831,273.38],[20200901,271.85],[20200902,276.33],[20200903,278.57],[20200904,270.48],[20200907,268.57],[20200908,268.97],[20200909,266.35],[20200910,269.43],[20200911,266.68],[20200914,266.93],[20200915,268.4],[20200916,269.86],[20200917,268.5],[20200918,267.34],[20200921,263.9],[20200922,264.89],[20200923,267.84],[20200924,263.97],[20200925,264.02],[20200928,266.82],[20200929,268.14],[20200930,267.57],[20201001,269.19],[20201002,270.1],[20201005,268.88],[20201006,270.35],[20201007,269.71],[20201008,271.88],[20201009,272.58],[20201012,274.31],[20201013,277.6],[20201014,277.9],[20201015,273.94],[20201016,274.68],[20201019,274.84],[20201020,272.18],[20201021,270.58],[20201022,271.22],[20201023,271.57],[20201026,271.58],[20201027,268.65],[20201028,269.64],[20201029,265.72],[20201030,268.28],[20201102,267.77],[20201103,270.36],[20201104,271.27],[20201105,276.88],[20201106,277.26],[20201109,280.28],[20201110,277.15],[20201111,276.41],[20201112,279.25],[20201113,277.29],[20201116,278.16],[20201117,278.9],[20201118,278.03],[20201119,277.32],[20201120,279.22],[20201123,279.24],[20201124,278.53],[20201125,278.76],[20201126,279.64],[20201127,279.63],[20201130,279.63],[20201201,279.56],[20201202,279.29],[20201203,277.32],[20201204,277.36],[20201207,278.8],[20201208,279.1],[20201209,279.96],[20201210,278.59],[20201211,277.68],[20201214,277.84],[20201215,277.09],[20201216,279.05],[20201217,279.9],[20201218,280.09],[20201221,277.7],[20201222,278.96],[20201223,279.88],[20201228,279.88],[20201229,282.69],[20201230,282.74],[20210104,284.99],[20210105,283.4],[20210106,284.97],[20210107,285.75],[20210108,289.91],[20210111,289.33],[20210112,288.66],[20210113,287.44],[20210114,289.46],[20210115,288.54],[20210118,287.38],[20210119,288.89],[20210120,290.3],[20210121,293.09],[20210122,290.8],[20210125,292.85],[20210126,291.9],[20210127,289.58],[20210128,283.33],[20210129,286.25],[20210201,285.46],[20210202,289.83],[20210203,291.86],[20210204,292.61],[20210205,294.01],[20210208,293.8],[20210209,292.77],[20210210,292.93],[20210211,293.18],[20210212,294.08],[20210215,295.66],[20210216,296.16],[20210217,296.52],[20210218,295.36],[20210219,292.61],[20210222,291.83],[20210223,287.63],[20210224,287.86],[20210225,288.53],[20210226,284.11],[20210301,286.27],[20210302,289.19],[20210303,287.76],[20210304,284.33],[20210305,283.39],[20210308,285.33],[20210309,285.77],[20210310,288.62],[20210311,289.87],[20210312,291.02],[20210315,290.66],[20210316,290.68],[20210317,291.14],[20210318,291.1],[20210319,289.55],[20210322,289.66],[20210323,289.74],[20210324,289.69],[20210325,289.22],[20210326,290.23],[20210329,292.63],[20210330,294.3],[20210331,293.89],[20210401,295.31],[20210406,298.59],[20210407,296.8],[20210408,297.85],[20210409,298.65],[20210412,299],[20210413,299.37],[20210414,299.32],[20210415,298.74],[20210416,300.87],[20210419,300.8],[20210420,297.83],[20210421,296.48],[20210422,298.57],[20210423,297.95],[20210426,299.47],[20210427,300.25],[20210428,299.78],[20210429,300.14],[20210430,299.77],[20210503,299.13],[20210504,300.11],[20210505,298.89],[20210506,298.88],[20210507,299.81],[20210510,300.37],[20210511,296.16],[20210512,296.94],[20210514,294.79],[20210517,297.35],[20210518,297.3],[20210519,294.14],[20210520,294.83],[20210521,297.09],[20210525,298.6],[20210526,298.37],[20210527,298.97],[20210528,299.49],[20210531,300.05],[20210601,300.54],[20210602,300.5],[20210603,300.52],[20210604,300.95],[20210607,302.23],[20210608,301.91],[20210609,301.23],[20210610,301.7],[20210611,302.49],[20210614,303.79],[20210615,304.16],[20210616,304.17],[20210617,304.86],[20210618,306.8],[20210621,303.75],[20210622,305.24],[20210624,306.13],[20210625,306.85],[20210628,307.35],[20210629,308.55],[20210630,307.83],[20210701,309.67],[20210702,309.65],[20210705,309.85],[20210706,310.71],[20210707,311.4],[20210708,310.13],[20210709,309],[20210712,310.57],[20210713,312.48],[20210714,312.41],[20210715,312.14],[20210716,311.72],[20210719,307.97],[20210720,306.77],[20210721,309.74],[20210722,311.87],[20210723,313.06],[20210726,313.87],[20210727,312.81],[20210728,311.57],[20210729,313.45],[20210730,312.01],[20210802,312.03],[20210803,312.34],[20210804,314.01],[20210805,316.01],[20210806,316.38],[20210809,316.94],[20210810,318.17],[20210811,318.1],[20210812,317.42],[20210813,318.49],[20210816,317.62],[20210817,317.64],[20210818,317.87],[20210819,314.49],[20210820,315.02],[20210823,316.42],[20210824,318.77],[20210825,318.14],[20210826,317.08],[20210827,317.14],[20210830,317.97],[20210831,318.95],[20210901,318.74],[20210902,318.23],[20210903,317.78],[20210906,318.61],[20210907,318.11],[20210908,316.7],[20210909,315.42],[20210910,315.93],[20210913,315.82],[20210914,314.7],[20210915,314.64],[20210916,315.5],[20210917,315.84],[20210920,311.03],[20210921,309.52],[20210922,310.6],[20210923,311.96],[20210924,312.2],[20210927,312.33],[20210928,309.42],[20210929,306.58],[20210930,307.97],[20211001,305.73],[20211004,306.43],[20211005,304.17],[20211006,304.7],[20211007,306.73],[20211008,307.84],[20211011,306.89],[20211012,306.33],[20211013,306.53],[20211014,308.26],[20211015,310.4],[20211018,311.51],[20211019,311.71],[20211020,313.89],[20211021,312.76],[20211022,313.89],[20211025,313.43],[20211026,314.75],[20211027,314.72],[20211028,315.2],[20211029,314.63],[20211102,317.73],[20211103,317.87],[20211104,320.03],[20211105,321.25],[20211108,321.09],[20211109,321.28],[20211110,321.28],[20211111,322.25],[20211112,322.94],[20211115,324.56],[20211116,326.54],[20211117,326.96],[20211118,326.61],[20211119,327.11],[20211122,328.05],[20211123,323.9],[20211124,324.64],[20211125,325.49],[20211126,320.98],[20211129,318.03],[20211130,317.01],[20211201,317.55],[20211202,316.29],[20211203,317.34],[20211206,315.87],[20211207,320.43],[20211208,323.96],[20211209,322.53],[20211210,321.31],[20211213,323.96],[20211214,321.29],[20211215,320.03],[20211216,323.63],[20211217,321.2],[20211220,317.49],[20211221,317.64],[20211222,320.64],[20211223,322.86],[20211227,323.94],[20211228,326.46],[20211229,326.4],[20211230,325.59],[20220103,325.21],[20220104,326.49],[20220105,326.48],[20220106,321.66],[20220107,320.82],[20220110,319.96],[20220111,319.48],[20220112,321.56],[20220113,320.94],[20220114,318.99],[20220117,319.46],[20220118,318.46],[20220119,317.4],[20220120,317.04],[20220121,315.67],[20220124,311.49],[20220125,308.65],[20220126,309.6],[20220127,310.64],[20220128,310.15],[20220131,312.54],[20220201,313.66],[20220202,315.46],[20220203,314.56],[20220204,307.07],[20220207,307.76],[20220208,309.34],[20220209,311.68],[20220210,312.55],[20220211,310.34],[20220214,307],[20220215,307.96],[20220216,309.82],[20220217,310.95],[20220218,308.3],[20220221,306.52],[20220222,304.59],[20220223,304.54],[20220224,300.24],[20220225,302.09],[20220228,304.28],[20220301,303.75],[20220302,303.08],[20220303,303.56],[20220304,300.38],[20220307,300],[20220308,299.17],[20220309,297.86],[20220310,299.47],[20220311,300.93],[20220314,299.74],[20220315,295.7],[20220316,300.79],[20220317,303.61],[20220318,305.74],[20220321,308],[20220322,310.54],[20220323,311.91],[20220324,310.54],[20220325,311.71],[20220328,313.84],[20220329,314.29],[20220330,312.94],[20220331,312.36],[20220401,312.1],[20220404,313.03],[20220405,316.13],[20220406,314.93],[20220407,314],[20220408,314.88],[20220411,313.33],[20220412,310.94],[20220413,312.02],[20220414,311.69],[20220419,310.62],[20220420,311.44],[20220421,309.66],[20220422,307.55],[20220425,302.44],[20220426,305.2],[20220427,302.39],[20220428,304.73],[20220429,307.86],[20220502,302.92],[20220503,303.16],[20220504,303.75],[20220505,304.74],[20220506,298.96],[20220510,290.41],[20220511,291.82],[20220512,291.35],[20220513,293.41],[20220516,295.58],[20220517,296.5],[20220518,297.97],[20220519,291.36],[20220520,292.57],[20220523,291.59],[20220524,290.26],[20220525,291.33],[20220527,293.3],[20220530,296.17],[20220531,296.11],[20220601,295.45],[20220602,294.94],[20220603,295.82],[20220607,295.12],[20220608,295.87],[20220609,294.47],[20220610,291.09],[20220613,287.07],[20220614,283.14],[20220615,282.35],[20220616,284.3],[20220617,280.56],[20220620,280.1],[20220621,281.41],[20220622,281.74],[20220624,283.34],[20220627,286.45],[20220628,286.57],[20220629,284.31],[20220630,284.03],[20220701,282.27],[20220704,284.64],[20220705,285.55],[20220706,286.31],[20220707,288.82],[20220708,292.16],[20220711,291.2],[20220712,292.67],[20220713,290.63],[20220714,288.84],[20220715,288.02],[20220718,290.08],[20220719,286.76],[20220720,290.14],[20220721,290.25],[20220722,292.71],[20220725,290.48],[20220726,291.4],[20220727,291.76],[20220728,293.3],[20220729,295.21],[20220801,297.41],[20220802,296.54],[20220803,296.46],[20220804,298.6],[20220805,298.36],[20220808,298.08],[20220809,297.81],[20220810,297.51],[20220811,298.46],[20220812,298.58],[20220816,303.23],[20220817,302.86],[20220818,300.91],[20220819,302.53],[20220822,301.04],[20220823,300.7],[20220824,300.56],[20220826,302.87],[20220829,297.11],[20220830,295.17],[20220831,291.9],[20220901,288.4],[20220902,289.53],[20220905,290.28],[20220906,289.78],[20220907,288.46],[20220908,289.06],[20220909,289.38],[20220912,289.87],[20220913,292.54],[20220914,288.72],[20220915,289.87],[20220916,286.21],[20220919,283.33],[20220920,284.38],[20220921,284.58],[20220922,283.64],[20220923,283.7],[20220926,281.42],[20220927,281.36],[20220928,280.88],[20220929,281.05],[20220930,277.38],[20221003,275.83],[20221004,279.38],[20221005,282.89],[20221006,284.1],[20221007,283.81],[20221010,281.42],[20221011,278.64],[20221012,278.64],[20221013,277.74],[20221014,279.53],[20221017,276.33],[20221018,277.67],[20221019,278.31],[20221020,277.52],[20221021,276.61],[20221024,277.99],[20221025,279.07],[20221026,279.69],[20221027,278.18],[20221028,279.81],[20221031,281.8],[20221102,283.24],[20221103,281.64],[20221104,280.33],[20221107,278.61],[20221108,279.52],[20221109,279.84],[20221110,278.48],[20221111,282.99],[20221114,281.87],[20221115,280.84],[20221116,281.7],[20221117,280.72],[20221118,280.56],[20221121,282.15],[20221122,281.3],[20221123,283.13],[20221124,283.02],[20221125,283.03],[20221128,281.52],[20221129,282.66],[20221130,282.85],[20221201,286.74],[20221202,285.19],[20221205,284.65],[20221206,283.19],[20221207,280.72],[20221208,280.5],[20221209,280.59],[20221212,279.71],[20221213,281.44],[20221214,281.89],[20221215,280.78],[20221216,276.17],[20221219,275.43],[20221220,274.5],[20221221,274.91],[20221222,277.44],[20221223,275.45],[20221227,275.58],[20221228,274.69],[20221229,273.01],[20221230,274.64],[20230102,273.75],[20230103,277.3],[20230104,276.81],[20230105,276.95],[20230106,277.09],[20230109,278.88],[20230110,277.93],[20230111,279.07],[20230112,280.21],[20230113,280.61],[20230116,282],[20230117,282.09],[20230118,282.03],[20230119,281.23],[20230120,279.89],[20230123,281.24],[20230124,282.9],[20230125,282.24],[20230126,282.43],[20230127,284.42],[20230130,283.48],[20230131,282.24],[20230201,283.7],[20230202,283.89],[20230203,286.59],[20230206,285.1],[20230207,285.39],[20230208,287.68],[20230209,286.72],[20230210,284.85],[20230213,285.03],[20230214,285.94],[20230215,285.22],[20230216,286.22],[20230217,283.45],[20230220,282.43],[20230221,282.22],[20230222,279.82],[20230223,281.32],[20230224,282.38],[20230227,281.42],[20230228,280.32],[20230301,280.54],[20230302,279.11],[20230303,282.35],[20230306,284.56],[20230307,284.19],[20230308,283.22],[20230309,282.85],[20230310,279.37],[20230313,276.11],[20230314,275.01],[20230315,276.88],[20230316,277.31],[20230317,281.02],[20230320,279.3],[20230321,280.24],[20230322,281.59],[20230323,279.33],[20230324,281.79],[20230327,282.36],[20230328,281.09],[20230329,281.35],[20230330,283.62],[20230331,284.23],[20230403,286.93],[20230404,285.73],[20230405,285.32],[20230406,285.26],[20230411,285.83],[20230412,285.13],[20230413,284.02],[20230414,285.73],[20230417,286.81],[20230418,286.77],[20230419,286.4],[20230420,285.92],[20230421,286.05],[20230424,285.64],[20230425,284.74],[20230426,282.35],[20230427,281.47],[20230428,284.04],[20230502,285.04],[20230503,282.39],[20230504,281.08],[20230505,281.35],[20230508,283.52],[20230510,284.15],[20230511,286.16],[20230512,286.22],[20230515,286.98],[20230516,286.64],[20230517,286.91],[20230519,291.55],[20230522,291.59],[20230523,290.75],[20230524,288.41],[20230525,288.2],[20230526,290.74],[20230530,294.29],[20230531,293.65],[20230601,293.17],[20230602,293.98],[20230605,296.38],[20230606,296.43],[20230607,296.54],[20230608,293.47],[20230609,294.17],[20230612,295.06],[20230613,296.77],[20230614,297.72],[20230615,297.22],[20230616,297.04],[20230619,296.25],[20230620,295.37],[20230621,294.62],[20230622,291.43],[20230626,292.65],[20230627,290.99],[20230628,292.4],[20230629,293.34],[20230630,294.82],[20230703,296.93],[20230704,296.4],[20230705,296.06],[20230706,294.78],[20230707,291.61],[20230710,290.12],[20230711,290.33],[20230712,291.91],[20230713,292.67],[20230714,293.27],[20230717,292.56],[20230718,293.25],[20230719,294.55],[20230720,294.33],[20230721,294.19],[20230724,295.16],[20230725,296.28],[20230726,296.89],[20230727,296.73],[20230728,299.11],[20230731,299.75],[20230801,300.63],[20230802,298.47],[20230803,295.8],[20230804,295.4],[20230807,293.95],[20230808,295.04],[20230809,295.66],[20230810,294.51],[20230811,294.48],[20230814,294.18],[20230816,293.51],[20230817,293.19],[20230818,291.35],[20230821,291.14],[20230822,292.79],[20230823,294.44],[20230824,296.11],[20230825,294.65],[20230828,295.54],[20230829,296.82],[20230830,298.07],[20230831,298.61],[20230901,300.08],[20230904,301.69],[20230905,301.23],[20230906,301.2],[20230907,300.83],[20230908,300.69],[20230911,301.48],[20230912,302.02],[20230913,299.62],[20230914,300.92],[20230915,304.53],[20230918,301.88],[20230919,301.26],[20230920,300.87],[20230921,299.14],[20230922,296.95],[20230925,296.75],[20230926,297.4],[20230927,296.3],[20230928,296.57],[20230929,296.75],[20231002,295.76],[20231003,296.74],[20231004,293.71],[20231005,294.58],[20231006,294.55],[20231009,297.19],[20231010,298.22],[20231011,299.22],[20231012,300.83],[20231013,301.02],[20231016,300.44],[20231017,301.32],[20231018,300.99],[20231019,298.8],[20231020,297.17],[20231023,293.95],[20231024,293.35],[20231025,295.42],[20231026,293.03],[20231027,292.45],[20231030,291.75],[20231031,292.36],[20231102,296.58],[20231103,297.73],[20231106,297.02],[20231107,297.28],[20231108,297.99],[20231109,298.52],[20231110,298.31],[20231113,299.84],[20231114,299.52],[20231115,300.04],[20231116,299.52],[20231117,300.59],[20231120,299.69],[20231121,300.89],[20231122,301.95],[20231123,302.31],[20231124,302.11],[20231127,301.51],[20231128,301.22],[20231129,301.17],[20231130,302.7],[20231201,303.58],[20231204,304.57],[20231205,303.45],[20231206,305.05],[20231207,304.55],[20231208,305.71],[20231211,306.27],[20231212,306.96],[20231213,307.81],[20231214,308.35],[20231215,306.81],[20231218,307.23],[20231219,307.76],[20231220,309.06],[20231221,307.83],[20231222,308.13],[20231227,308],[20231228,307.61],[20231229,308.5],[20240102,308.69],[20240103,307.39],[20240104,306.36],[20240105,305.74],[20240108,305.21],[20240109,307.28],[20240110,307.45],[20240111,308.79],[20240112,309.19],[20240115,310.08],[20240116,309.54],[20240117,308.32],[20240118,307.46],[20240119,310.36],[20240122,311.39],[20240123,311.81],[20240124,312.8],[20240125,313.11],[20240126,315.06],[20240129,316.11],[20240130,317.77],[20240131,317.34],[20240201,315.77],[20240202,315.82],[20240205,318.34],[20240206,318.81],[20240207,319.1],[20240208,319.98],[20240209,319.78],[20240212,320.49],[20240213,321.43],[20240214,319.53],[20240215,321.39],[20240216,322.04],[20240219,321.29],[20240220,320.95],[20240221,319.83],[20240222,318.25],[20240223,321.61],[20240226,321.95],[20240227,321.78],[20240228,322.37],[20240229,321.7],[20240301,323.7],[20240304,324.99],[20240305,324.96],[20240306,323.87],[20240307,325.16],[20240308,327.6],[20240311,325.45],[20240312,325.89],[20240313,327.7],[20240314,327.47],[20240315,327.43],[20240318,325.55],[20240319,327.36],[20240320,328.16],[20240321,329.9],[20240322,331.25],[20240325,330.51],[20240326,330.17],[20240327,330.5],[20240328,331.68],[20240402,333],[20240403,330.6],[20240404,330.04],[20240405,327.9],[20240408,330.33],[20240409,330.23],[20240410,330.57],[20240411,330.57],[20240412,334.22],[20240415,331.25],[20240416,327.86],[20240417,328.25],[20240418,326.81],[20240419,325.43],[20240422,324.67],[20240423,325.33],[20240424,327.08],[20240425,325.1],[20240426,324.87],[20240429,328.32],[20240430,327.35],[20240502,325.39],[20240503,326.5],[20240506,327.98],[20240507,329.89],[20240508,329.54],[20240510,331.36],[20240513,331.05],[20240514,330.83],[20240515,331.15],[20240516,332.96],[20240517,333.21],[20240521,333.76],[20240522,333.44],[20240523,332.76],[20240524,331.46],[20240527,332.44],[20240528,332.39],[20240529,331.26],[20240530,330.33],[20240531,329.62],[20240603,331.47],[20240604,330.17],[20240605,330.24],[20240606,333.56],[20240607,332.66],[20240610,333.94],[20240611,334.18],[20240612,334.66],[20240613,334.45],[20240614,336.1],[20240617,334.86],[20240618,335.72],[20240619,336.6],[20240620,337.12],[20240621,337.48],[20240624,336.54],[20240625,336.57],[20240626,338.44],[20240627,337.28],[20240628,337.74],[20240701,335.22],[20240702,336.65],[20240703,337.23],[20240704,338.49],[20240705,338.42],[20240708,338.31],[20240709,338.6],[20240710,338.17],[20240711,339.89],[20240712,338.36],[20240715,339.02],[20240716,338.08],[20240717,337.97],[20240718,335.04],[20240719,333.19],[20240722,332.12],[20240723,334.13],[20240724,333.87],[20240725,328.35],[20240726,328.52],[20240729,331.21],[20240730,330.15],[20240731,333.32],[20240801,334.28],[20240802,328.35],[20240805,317.79],[20240806,317.07],[20240807,319.46],[20240808,318.32],[20240809,323.2],[20240812,324.37],[20240813,325.43],[20240814,326.81],[20240816,331.53],[20240819,330.93],[20240820,332.25],[20240821,331.56],[20240822,332.3],[20240823,331.47],[20240826,331.82],[20240827,331.53],[20240828,332.17],[20240829,333.01],[20240830,333.76],[20240902,333.75],[20240903,334.58],[20240904,329.48],[20240905,329.68],[20240906,328.58],[20240909,326.76],[20240910,328.51],[20240911,328.91],[20240912,332.23],[20240913,332.57],[20240916,333.19],[20240917,332.84],[20240918,331.67],[20240919,332.73],[20240920,334.71],[20240923,335.63],[20240924,336.39],[20240925,336.09],[20240926,339.2],[20240927,340.99],[20240930,339.13],[20241001,341.55],[20241002,341.63],[20241003,341.2],[20241004,342.05],[20241007,344.49],[20241008,339.31],[20241009,341.29],[20241010,342.98],[20241011,342.86],[20241014,344.62],[20241015,345.57],[20241016,344.74],[20241017,345.81],[20241018,347.46],[20241021,347.15],[20241022,346.04],[20241023,346.97],[20241024,345.38],[20241025,344.34],[20241028,344.94],[20241029,346.24],[20241030,344.93],[20241031,343],[20241104,340.02],[20241105,340.66],[20241106,345.43],[20241107,346.83],[20241108,347.99],[20241111,349.98],[20241112,349.24],[20241113,348.47],[20241114,349.13],[20241115,348.26],[20241118,346.85],[20241119,347.86],[20241120,348.27],[20241121,349.05],[20241122,353.74],[20241125,351.36],[20241126,350.03],[20241127,351.7],[20241128,350.66],[20241129,350.48],[20241202,353.85],[20241203,355.52],[20241204,356.32],[20241205,357.82],[20241206,356.82],[20241209,358.62],[20241210,357.81],[20241211,358.03],[20241212,360.27],[20241213,358.67],[20241216,356.29],[20241217,357.68],[20241218,356.59],[20241219,352.57],[20241220,352.56],[20241223,353.72],[20241227,356.07],[20241230,354.23],[20250102,353.64],[20250103,356.12],[20250106,355.31],[20250107,355.85],[20250108,356.23],[20250109,356.12],[20250110,356.03],[20250113,354.1],[20250114,353.05],[20250115,352.54],[20250116,358.05],[20250117,358.1],[20250120,359.69],[20250121,358.78],[20250122,359.26],[20250123,361.15],[20250124,360.84],[20250127,360.44],[20250128,359.93],[20250129,362.75],[20250130,362.59],[20250131,364.49],[20250203,365.12],[20250204,363.22],[20250205,363.28],[20250206,365.54],[20250207,365.58],[20250210,366.47],[20250211,367.95],[20250212,366.45],[20250213,365.65],[20250214,367.83],[20250217,367.3],[20250218,368.24],[20250219,369.33],[20250220,368.01],[20250221,366.78],[20250224,364.98],[20250225,364.19],[20250226,364.65],[20250227,365.4],[20250228,363.21],[20250303,366.36],[20250304,361.76],[20250305,357.44],[20250306,356.96],[20250307,352.45],[20250310,352.73],[20250311,346.58],[20250312,345.29]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200314,1439.65],[20200315,1439.65],[20200316,1404.51],[20200317,1390.65],[20200318,1375.36],[20200319,1370.56],[20200320,1378.16],[20200321,1378.16],[20200322,1378.16],[20200323,1363.65],[20200324,1376.25],[20200325,1409.92],[20200326,1433.81],[20200327,1438.23],[20200328,1438.23],[20200329,1438.23],[20200330,1438.58],[20200331,1448.09],[20200401,1440.34],[20200402,1433.48],[20200403,1434.74],[20200404,1434.74],[20200405,1434.74],[20200406,1452.92],[20200407,1474.77],[20200408,1489.17],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.16],[20200415,1516.68],[20200416,1515.12],[20200417,1526.4],[20200418,1526.4],[20200419,1526.4],[20200420,1533.48],[20200421,1522.31],[20200422,1517.85],[20200423,1526.85],[20200424,1531.93],[20200425,1531.93],[20200426,1531.93],[20200427,1538.97],[20200428,1548.47],[20200429,1559.33],[20200430,1561.64],[20200501,1560.99],[20200502,1560.99],[20200503,1560.99],[20200504,1539.68],[20200505,1539.96],[20200506,1546.96],[20200507,1553.68],[20200508,1561.11],[20200509,1561.11],[20200510,1561.11],[20200511,1567.63],[20200512,1566.76],[20200513,1557.76],[20200514,1546.22],[20200515,1544.6],[20200516,1544.6],[20200517,1544.6],[20200518,1560.21],[20200519,1568.68],[20200520,1574.57],[20200521,1574.42],[20200522,1574.29],[20200523,1574.29],[20200524,1574.29],[20200525,1579.28],[20200526,1586.61],[20200527,1590.75],[20200528,1594.84],[20200529,1593.69],[20200530,1593.69],[20200531,1593.67],[20200601,1593.83],[20200602,1602.67],[20200603,1615.64],[20200604,1618.86],[20200605,1624.36],[20200606,1624.36],[20200607,1624.36],[20200608,1634.13],[20200609,1634.98],[20200610,1630.98],[20200611,1620.09],[20200612,1597.49],[20200613,1597.49],[20200614,1597.49],[20200615,1590.63],[20200616,1601.84],[20200617,1618.42],[20200618,1621.22],[20200619,1623.76],[20200620,1623.76],[20200621,1623.76],[20200622,1623.47],[20200623,1623.94],[20200624,1617.29],[20200625,1612.77],[20200626,1610.96],[20200627,1610.96],[20200628,1610.96],[20200629,1607.39],[20200630,1611.46],[20200701,1617.95],[20200702,1628.3],[20200703,1635.5],[20200704,1635.5],[20200705,1635.5],[20200706,1642.52],[20200707,1646.67],[20200708,1646.45],[20200709,1646.5],[20200710,1648.58],[20200711,1648.58],[20200712,1648.58],[20200713,1650.19],[20200714,1646.72],[20200715,1649.02],[20200716,1651.59],[20200717,1652.1],[20200718,1652.1],[20200719,1652.1],[20200720,1656.95],[20200721,1666.36],[20200722,1665.32],[20200723,1661.91],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.96],[20200728,1641.46],[20200729,1642.81],[20200730,1637.75],[20200731,1630.03],[20200801,1630.03],[20200802,1630.03],[20200803,1636.84],[20200804,1645.02],[20200805,1649.81],[20200806,1652.37],[20200807,1653.61],[20200808,1653.61],[20200809,1653.61],[20200810,1655.7],[20200811,1659.05],[20200812,1662.24],[20200813,1663.66],[20200814,1661.58],[20200815,1661.58],[20200816,1661.58],[20200817,1661.09],[20200818,1661.99],[20200819,1662.31],[20200820,1660.86],[20200821,1662.78],[20200822,1662.78],[20200823,1662.78],[20200824,1669.78],[20200825,1675.45],[20200826,1681.57],[20200827,1685.59],[20200828,1683.65],[20200829,1683.65],[20200830,1683.65],[20200831,1679.73],[20200901,1677.72],[20200902,1690.82],[20200903,1690.81],[20200904,1675.27],[20200905,1675.27],[20200906,1675.27],[20200907,1665.96],[20200908,1660.04],[20200909,1659.76],[20200910,1660.2],[20200911,1658.44],[20200912,1658.44],[20200913,1658.44],[20200914,1660.3],[20200915,1668.26],[20200916,1675.58],[20200917,1674.05],[20200918,1667.22],[20200919,1667.22],[20200920,1667.22],[20200921,1653.55],[20200922,1647.35],[20200923,1647.93],[20200924,1642.2],[20200925,1639.05],[20200926,1639.05],[20200927,1639.05],[20200928,1650.63],[20200929,1657.91],[20200930,1658.81],[20201001,1663.23],[20201002,1663.69],[20201003,1663.69],[20201004,1663.69],[20201005,1666.21],[20201006,1669.67],[20201007,1673.19],[20201008,1680.7],[20201009,1688.91],[20201010,1688.91],[20201011,1688.91],[20201012,1698.89],[20201013,1706.62],[20201014,1707.72],[20201015,1700.22],[20201016,1696.86],[20201017,1696.86],[20201018,1696.86],[20201019,1694.62],[20201020,1687.64],[20201021,1680.09],[20201022,1676.5],[20201023,1676.97],[20201024,1676.97],[20201025,1676.97],[20201026,1670.28],[20201027,1661.18],[20201028,1646.17],[20201029,1635.98],[20201030,1631.78],[20201031,1631.73],[20201101,1631.73],[20201102,1636.72],[20201103,1649.14],[20201104,1668.12],[20201105,1687.95],[20201106,1697.32],[20201107,1697.32],[20201108,1697.32],[20201109,1709.51],[20201110,1716.19],[20201111,1721.03],[20201112,1722.84],[20201113,1723.49],[20201114,1723.49],[20201115,1723.49],[20201116,1730.8],[20201117,1734.07],[20201118,1732.82],[20201119,1730.88],[20201120,1731.13],[20201121,1731.13],[20201122,1731.13],[20201123,1733.96],[20201124,1739.2],[20201125,1742.3],[20201126,1744.06],[20201127,1746.61],[20201128,1746.61],[20201129,1746.61],[20201130,1743.22],[20201201,1743.66],[20201202,1742.73],[20201203,1739.92],[20201204,1742.71],[20201205,1742.71],[20201206,1742.71],[20201207,1747.05],[20201208,1749.15],[20201209,1752.2],[20201210,1750.31],[20201211,1744.9],[20201212,1744.9],[20201213,1744.9],[20201214,1744.67],[20201215,1747.16],[20201216,1752.28],[20201217,1758.74],[20201218,1761.56],[20201219,1761.56],[20201220,1761.56],[20201221,1753.86],[20201222,1751.86],[20201223,1757.43],[20201224,1757.53],[20201225,1757.54],[20201226,1757.54],[20201227,1757.54],[20201228,1763.45],[20201229,1768.64],[20201230,1770.7],[20201231,1772.12],[20210101,1772.12],[20210102,1772.12],[20210103,1772.12],[20210104,1776.2],[20210105,1777.53],[20210106,1780.98],[20210107,1792.41],[20210108,1805.97],[20210109,1805.97],[20210110,1805.97],[20210111,1811.87],[20210112,1812.38],[20210113,1813.16],[20210114,1817.91],[20210115,1815.75],[20210116,1815.75],[20210117,1815.75],[20210118,1812.99],[20210119,1814.55],[20210120,1824.47],[20210121,1831.94],[20210122,1828.25],[20210123,1828.25],[20210124,1828.25],[20210125,1826.68],[20210126,1826.34],[20210127,1816.7],[20210128,1805.74],[20210129,1794.1],[20210130,1794.1],[20210131,1793.99],[20210201,1796.84],[20210202,1814.11],[20210203,1829.45],[20210204,1836.99],[20210205,1843.14],[20210206,1843.14],[20210207,1843.14],[20210208,1849.53],[20210209,1851.99],[20210210,1852.54],[20210211,1855.33],[20210212,1860.08],[20210213,1860.08],[20210214,1860.08],[20210215,1866.23],[20210216,1870.21],[20210217,1869.75],[20210218,1860.99],[20210219,1855.14],[20210220,1855.14],[20210221,1855.14],[20210222,1847.51],[20210223,1836.22],[20210224,1833.31],[20210225,1827.46],[20210226,1814.48],[20210227,1814.48],[20210228,1814.39],[20210301,1820.19],[20210302,1829.84],[20210303,1827.03],[20210304,1814.57],[20210305,1808.6],[20210306,1808.6],[20210307,1808.6],[20210308,1814.01],[20210309,1824.83],[20210310,1833.96],[20210311,1843.24],[20210312,1848.33],[20210313,1848.33],[20210314,1848.33],[20210315,1852.43],[20210316,1858.56],[20210317,1859.91],[20210318,1857.33],[20210319,1853.45],[20210320,1853.45],[20210321,1853.45],[20210322,1850.63],[20210323,1849.58],[20210324,1846.08],[20210325,1842.48],[20210326,1850.24],[20210327,1850.24],[20210328,1850.24],[20210329,1860.01],[20210330,1866.22],[20210331,1868.46],[20210401,1876.59],[20210402,1876.74],[20210403,1876.74],[20210404,1876.74],[20210405,1876.84],[20210406,1888.89],[20210407,1888.96],[20210408,1891.29],[20210409,1894.94],[20210410,1894.94],[20210411,1894.94],[20210412,1894.91],[20210413,1894.25],[20210414,1894.19],[20210415,1898.23],[20210416,1906.01],[20210417,1906.01],[20210418,1906.01],[20210419,1906.6],[20210420,1895.39],[20210421,1891.87],[20210422,1895.47],[20210423,1899.28],[20210424,1899.28],[20210425,1899.28],[20210426,1901.79],[20210427,1903.98],[20210428,1903.88],[20210429,1902.5],[20210430,1899.74],[20210501,1899.74],[20210502,1899.74],[20210503,1898.59],[20210504,1894.93],[20210505,1895.53],[20210506,1896.95],[20210507,1901.32],[20210508,1901.32],[20210509,1901.32],[20210510,1901.46],[20210511,1888.42],[20210512,1875.36],[20210513,1875.29],[20210514,1875.88],[20210515,1875.88],[20210516,1875.88],[20210517,1880.53],[20210518,1881.74],[20210519,1873.65],[20210520,1874.88],[20210521,1883.98],[20210522,1883.98],[20210523,1883.98],[20210524,1884.06],[20210525,1892.08],[20210526,1896.49],[20210527,1900.01],[20210528,1905.75],[20210529,1905.75],[20210530,1905.75],[20210531,1907.14],[20210601,1908.2],[20210602,1911.77],[20210603,1911.91],[20210604,1916.23],[20210605,1916.23],[20210606,1916.23],[20210607,1919.24],[20210608,1920.5],[20210609,1920.43],[20210610,1922.7],[20210611,1929.21],[20210612,1929.21],[20210613,1929.21],[20210614,1934.21],[20210615,1935.18],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.42],[20210622,1933.78],[20210623,1934.32],[20210624,1938.61],[20210625,1944.26],[20210626,1944.26],[20210627,1944.26],[20210628,1948],[20210629,1951.29],[20210630,1951.29],[20210701,1952.53],[20210702,1957.86],[20210703,1957.86],[20210704,1957.86],[20210705,1961.15],[20210706,1961.85],[20210707,1965.11],[20210708,1956.45],[20210709,1953.93],[20210710,1953.93],[20210711,1953.93],[20210712,1960.6],[20210713,1967.89],[20210714,1970.51],[20210715,1966.59],[20210716,1960.72],[20210717,1960.72],[20210718,1960.72],[20210719,1945.07],[20210720,1938.62],[20210721,1947.63],[20210722,1958.53],[20210723,1968.57],[20210724,1968.57],[20210725,1968.57],[20210726,1969.94],[20210727,1963.43],[20210728,1962.37],[20210729,1966.52],[20210730,1966.79],[20210731,1966.81],[20210801,1966.81],[20210802,1967.69],[20210803,1971.15],[20210804,1976.18],[20210805,1981.16],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.43],[20210810,1990.68],[20210811,1993.21],[20210812,1995.05],[20210813,1995.57],[20210814,1995.57],[20210815,1995.57],[20210816,1992.61],[20210817,1989.94],[20210818,1988.16],[20210819,1980.06],[20210820,1977.37],[20210821,1977.37],[20210822,1977.37],[20210823,1982.64],[20210824,1991.22],[20210825,1995.57],[20210826,1992.82],[20210827,1993.12],[20210828,1993.12],[20210829,1993.12],[20210830,1996.96],[20210831,2000.11],[20210901,2001.47],[20210902,2003.48],[20210903,2003.92],[20210904,2003.92],[20210905,2003.92],[20210906,2007.43],[20210907,2007.95],[20210908,2003.27],[20210909,1998.07],[20210910,1994.06],[20210911,1994.06],[20210912,1994.06],[20210913,1993.12],[20210914,1990.59],[20210915,1988.47],[20210916,1989.07],[20210917,1986.32],[20210918,1986.32],[20210919,1986.32],[20210920,1971.83],[20210921,1964.38],[20210922,1968.22],[20210923,1978.66],[20210924,1982.12],[20210925,1982.12],[20210926,1982.12],[20210927,1980.84],[20210928,1966.42],[20210929,1957.01],[20210930,1954.84],[20211001,1951.26],[20211002,1951.26],[20211003,1951.26],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.43],[20211009,1960.43],[20211010,1960.43],[20211011,1959.82],[20211012,1957.24],[20211013,1958.46],[20211014,1969.86],[20211015,1983.63],[20211016,1983.63],[20211017,1983.63],[20211018,1990.18],[20211019,1992.38],[20211020,1997.91],[20211021,2000.14],[20211022,2002.49],[20211023,2002.49],[20211024,2002.49],[20211025,2006.81],[20211026,2012.85],[20211027,2013.17],[20211028,2010.76],[20211029,2012.02],[20211030,2012.02],[20211031,2012.01],[20211101,2014.19],[20211102,2024.3],[20211103,2029.56],[20211104,2038.99],[20211105,2046.38],[20211106,2046.38],[20211107,2046.38],[20211108,2047.96],[20211109,2047.44],[20211110,2046.38],[20211111,2049.79],[20211112,2056.95],[20211113,2056.95],[20211114,2056.95],[20211115,2063.78],[20211116,2072.1],[20211117,2076.76],[20211118,2073.36],[20211119,2072.06],[20211120,2072.06],[20211121,2072.06],[20211122,2071.66],[20211123,2061.69],[20211124,2057.44],[20211125,2058.99],[20211126,2037.69],[20211127,2037.69],[20211128,2037.69],[20211129,2025.23],[20211130,2015.38],[20211201,2010.07],[20211202,2006.11],[20211203,2002.78],[20211204,2002.78],[20211205,2002.78],[20211206,2004.52],[20211207,2025.93],[20211208,2035.72],[20211209,2039.21],[20211210,2037.5],[20211211,2037.5],[20211212,2037.5],[20211213,2034.91],[20211214,2025.2],[20211215,2021.97],[20211216,2026.32],[20211217,2023.84],[20211218,2023.84],[20211219,2023.84],[20211220,2007.81],[20211221,2008.33],[20211222,2020.12],[20211223,2033.43],[20211224,2033.54],[20211225,2033.54],[20211226,2033.54],[20211227,2044.13],[20211228,2052.47],[20211229,2054.52],[20211230,2054.53],[20211231,2054.42],[20220101,2054.42],[20220102,2054.42],[20220103,2054.99],[20220104,2059.7],[20220105,2053.74],[20220106,2040.27],[20220107,2025.84],[20220108,2025.84],[20220109,2025.84],[20220110,2014.67],[20220111,2013.88],[20220112,2020.61],[20220113,2018.34],[20220114,2008.08],[20220115,2008.08],[20220116,2008.08],[20220117,2005.09],[20220118,1998.23],[20220119,1990.44],[20220120,1987.8],[20220121,1974.83],[20220122,1974.83],[20220123,1974.83],[20220124,1949.47],[20220125,1934.77],[20220126,1936.42],[20220127,1940.61],[20220128,1939.51],[20220129,1939.51],[20220130,1939.51],[20220131,1950.11],[20220201,1964.65],[20220202,1973.88],[20220203,1962.62],[20220204,1941.05],[20220205,1941.05],[20220206,1941.05],[20220207,1935.07],[20220208,1938.63],[20220209,1952.57],[20220210,1957.12],[20220211,1949.26],[20220212,1949.26],[20220213,1949.26],[20220214,1936],[20220215,1936.24],[20220216,1942.2],[20220217,1939.52],[20220218,1929.07],[20220219,1929.07],[20220220,1929.07],[20220221,1917.3],[20220222,1907.16],[20220223,1898.56],[20220224,1888.96],[20220225,1897.08],[20220226,1897.08],[20220227,1897.08],[20220228,1909.58],[20220301,1910.73],[20220302,1914.48],[20220303,1914.03],[20220304,1906.19],[20220305,1906.19],[20220306,1906.19],[20220307,1888.76],[20220308,1871.32],[20220309,1873.26],[20220310,1877.99],[20220311,1880.29],[20220312,1880.29],[20220313,1880.29],[20220314,1875.69],[20220315,1871.23],[20220316,1890.21],[20220317,1908.9],[20220318,1924.91],[20220319,1924.91],[20220320,1924.91],[20220321,1935.43],[20220322,1945.49],[20220323,1948.79],[20220324,1948.52],[20220325,1950.39],[20220326,1950.39],[20220327,1950.39],[20220328,1953.73],[20220329,1959.72],[20220330,1960.34],[20220331,1954.67],[20220401,1953.91],[20220402,1953.91],[20220403,1953.91],[20220404,1962.91],[20220405,1969.75],[20220406,1959.39],[20220407,1949.81],[20220408,1952.68],[20220409,1952.68],[20220410,1952.68],[20220411,1945.47],[20220412,1938.01],[20220413,1939.05],[20220414,1941.87],[20220415,1941.94],[20220416,1941.94],[20220417,1941.94],[20220418,1941.92],[20220419,1941.21],[20220420,1942.82],[20220421,1939.31],[20220422,1924.13],[20220423,1924.13],[20220424,1924.13],[20220425,1905.39],[20220426,1895.23],[20220427,1894.01],[20220428,1902.63],[20220429,1906.69],[20220430,1906.74],[20220501,1906.74],[20220502,1899.29],[20220503,1894.94],[20220504,1897.08],[20220505,1892],[20220506,1872.35],[20220507,1872.35],[20220508,1872.35],[20220509,1858.26],[20220510,1828.36],[20220511,1823.19],[20220512,1822.61],[20220513,1835.62],[20220514,1835.62],[20220515,1835.62],[20220516,1846.08],[20220517,1852.88],[20220518,1847.52],[20220519,1830.42],[20220520,1825.3],[20220521,1825.3],[20220522,1825.3],[20220523,1829.87],[20220524,1823.05],[20220525,1824.36],[20220526,1824.65],[20220527,1849.69],[20220528,1849.69],[20220529,1849.69],[20220530,1865.33],[20220531,1869.1],[20220601,1864.73],[20220602,1865.46],[20220603,1864.2],[20220604,1864.2],[20220605,1864.2],[20220606,1864.27],[20220607,1867.72],[20220608,1864.88],[20220609,1855.63],[20220610,1835.46],[20220611,1835.46],[20220612,1835.46],[20220613,1804.92],[20220614,1780.45],[20220615,1777.34],[20220616,1770.35],[20220617,1754.21],[20220618,1754.21],[20220619,1754.21],[20220620,1750.93],[20220621,1755.74],[20220622,1757.62],[20220623,1758.56],[20220624,1774.78],[20220625,1774.78],[20220626,1774.78],[20220627,1787.7],[20220628,1790.77],[20220629,1785],[20220630,1775.63],[20220701,1773.56],[20220702,1773.56],[20220703,1773.56],[20220704,1776.51],[20220705,1781.18],[20220706,1789.74],[20220707,1805.76],[20220708,1818.54],[20220709,1818.54],[20220710,1818.54],[20220711,1819.98],[20220712,1817.22],[20220713,1808.73],[20220714,1800.28],[20220715,1801.81],[20220716,1801.81],[20220717,1801.81],[20220718,1805.57],[20220719,1810.04],[20220720,1821.5],[20220721,1831.93],[20220722,1838.26],[20220723,1838.26],[20220724,1838.26],[20220725,1836.83],[20220726,1836.23],[20220727,1842.65],[20220728,1856.58],[20220729,1870.69],[20220730,1870.69],[20220731,1870.78],[20220801,1875.65],[20220802,1874.26],[20220803,1878.76],[20220804,1885.1],[20220805,1886.15],[20220806,1886.15],[20220807,1886.15],[20220808,1887.35],[20220809,1882.88],[20220810,1883.1],[20220811,1888.52],[20220812,1899.63],[20220813,1899.63],[20220814,1899.63],[20220815,1903.83],[20220816,1918.57],[20220817,1915.69],[20220818,1912.94],[20220819,1910.72],[20220820,1910.72],[20220821,1910.72],[20220822,1901.16],[20220823,1891.71],[20220824,1888.64],[20220825,1894.06],[20220826,1887.69],[20220827,1887.69],[20220828,1887.69],[20220829,1870.03],[20220830,1853.83],[20220831,1841.2],[20220901,1829.52],[20220902,1825.44],[20220903,1825.44],[20220904,1825.44],[20220905,1826.62],[20220906,1825.15],[20220907,1824.02],[20220908,1828.53],[20220909,1838.86],[20220910,1838.86],[20220911,1838.86],[20220912,1848.53],[20220913,1844.54],[20220914,1832.88],[20220915,1822.62],[20220916,1808.02],[20220917,1808.02],[20220918,1808.02],[20220919,1798],[20220920,1792.49],[20220921,1792.81],[20220922,1784.75],[20220923,1772.28],[20220924,1772.28],[20220925,1772.28],[20220926,1761.78],[20220927,1758.22],[20220928,1758.57],[20220929,1748.27],[20220930,1737.8],[20221001,1737.8],[20221002,1737.8],[20221003,1738.59],[20221004,1756.22],[20221005,1769.31],[20221006,1772.05],[20221007,1763.03],[20221008,1763.03],[20221009,1763.03],[20221010,1751.39],[20221011,1739.42],[20221012,1732.14],[20221013,1731.31],[20221014,1732.43],[20221015,1732.43],[20221016,1732.43],[20221017,1738.37],[20221018,1745.4],[20221019,1748.48],[20221020,1743.35],[20221021,1742.35],[20221022,1742.35],[20221023,1742.35],[20221024,1747.7],[20221025,1758.47],[20221026,1761.46],[20221027,1763.64],[20221028,1769.86],[20221029,1769.86],[20221030,1769.86],[20221031,1776.68],[20221101,1778.44],[20221102,1779.49],[20221103,1771.4],[20221104,1769.28],[20221105,1769.28],[20221106,1769.28],[20221107,1771.67],[20221108,1778.13],[20221109,1777.17],[20221110,1789.86],[20221111,1803.83],[20221112,1803.83],[20221113,1803.83],[20221114,1810.6],[20221115,1812.6],[20221116,1808.43],[20221117,1802.11],[20221118,1802.18],[20221119,1802.18],[20221120,1802.18],[20221121,1807.81],[20221122,1812.66],[20221123,1817.22],[20221124,1821.71],[20221125,1823.16],[20221126,1823.16],[20221127,1823.16],[20221128,1815.45],[20221129,1812.53],[20221130,1821.33],[20221201,1832.17],[20221202,1834.5],[20221203,1834.5],[20221204,1834.5],[20221205,1825.6],[20221206,1814.97],[20221207,1804.78],[20221208,1803.14],[20221209,1804.44],[20221210,1804.44],[20221211,1804.44],[20221212,1804.65],[20221213,1810.8],[20221214,1813.35],[20221215,1796.5],[20221216,1775.1],[20221217,1775.1],[20221218,1775.1],[20221219,1765.47],[20221220,1759.26],[20221221,1764.17],[20221222,1766.29],[20221223,1763.61],[20221224,1763.61],[20221225,1763.61],[20221226,1763.61],[20221227,1760.81],[20221228,1757.38],[20221229,1757.49],[20221230,1757.61],[20221231,1757.49],[20230101,1757.49],[20230102,1758.76],[20230103,1769.44],[20230104,1778.92],[20230105,1782.39],[20230106,1788.57],[20230107,1788.57],[20230108,1788.57],[20230109,1795.13],[20230110,1796.5],[20230111,1802.2],[20230112,1809.59],[20230113,1815.02],[20230114,1815.02],[20230115,1815.02],[20230116,1819.9],[20230117,1823.04],[20230118,1822.98],[20230119,1814.14],[20230120,1811.22],[20230121,1811.22],[20230122,1811.22],[20230123,1818.31],[20230124,1824.23],[20230125,1822.48],[20230126,1826.26],[20230127,1833.04],[20230128,1833.04],[20230129,1833.04],[20230130,1829.64],[20230131,1827.89],[20230201,1831.04],[20230202,1842.35],[20230203,1851.47],[20230204,1851.47],[20230205,1851.47],[20230206,1849.93],[20230207,1851.18],[20230208,1852.4],[20230209,1850.78],[20230210,1845.48],[20230211,1845.48],[20230212,1845.48],[20230213,1845.78],[20230214,1847.89],[20230215,1850.13],[20230216,1850.46],[20230217,1845.29],[20230218,1845.29],[20230219,1845.29],[20230220,1842.47],[20230221,1835.93],[20230222,1827.67],[20230223,1828.09],[20230224,1824.96],[20230225,1824.96],[20230226,1824.96],[20230227,1822.1],[20230228,1819.66],[20230301,1814.42],[20230302,1815.11],[20230303,1826.54],[20230304,1826.54],[20230305,1826.54],[20230306,1833.6],[20230307,1830.8],[20230308,1828.01],[20230309,1822.87],[20230310,1806.22],[20230311,1806.22],[20230312,1806.22],[20230313,1786.16],[20230314,1782.59],[20230315,1783.87],[20230316,1786.91],[20230317,1787.66],[20230318,1787.66],[20230319,1787.66],[20230320,1784.59],[20230321,1788.6],[20230322,1791.25],[20230323,1787.6],[20230324,1789.15],[20230325,1789.15],[20230326,1789.15],[20230327,1791.51],[20230328,1789.96],[20230329,1795.52],[20230330,1804.68],[20230331,1816.52],[20230401,1816.52],[20230402,1816.52],[20230403,1824.74],[20230404,1823.5],[20230405,1819.28],[20230406,1818.31],[20230407,1818.27],[20230408,1818.27],[20230409,1818.27],[20230410,1818.33],[20230411,1822.91],[20230412,1822.8],[20230413,1822.52],[20230414,1826.23],[20230415,1826.23],[20230416,1826.23],[20230417,1832.31],[20230418,1835.4],[20230419,1833.86],[20230420,1829.86],[20230421,1827.42],[20230422,1827.42],[20230423,1827.42],[20230424,1824.94],[20230425,1819.71],[20230426,1809.12],[20230427,1808.69],[20230428,1817.25],[20230429,1817.25],[20230430,1817.29],[20230501,1817.34],[20230502,1820.23],[20230503,1814.86],[20230504,1809.7],[20230505,1815],[20230506,1815],[20230507,1815],[20230508,1821.98],[20230509,1824.25],[20230510,1826.05],[20230511,1828.4],[20230512,1831.36],[20230513,1831.36],[20230514,1831.36],[20230515,1834.85],[20230516,1834.02],[20230517,1834.98],[20230518,1835.41],[20230519,1847.93],[20230520,1847.93],[20230521,1847.93],[20230522,1851.27],[20230523,1847.98],[20230524,1835.56],[20230525,1830.72],[20230526,1836.96],[20230527,1836.96],[20230528,1836.96],[20230529,1837.1],[20230530,1843.74],[20230531,1841.08],[20230601,1840.6],[20230602,1851.45],[20230603,1851.45],[20230604,1851.45],[20230605,1861.63],[20230606,1866.42],[20230607,1865.99],[20230608,1864.15],[20230609,1862.46],[20230610,1862.46],[20230611,1862.46],[20230612,1867.09],[20230613,1873.45],[20230614,1878.82],[20230615,1878.9],[20230616,1879.38],[20230617,1879.38],[20230618,1879.38],[20230619,1876.53],[20230620,1869.15],[20230621,1860.73],[20230622,1852.28],[20230623,1851.18],[20230624,1851.18],[20230625,1851.18],[20230626,1846.65],[20230627,1843.83],[20230628,1848.93],[20230629,1854.36],[20230630,1863.31],[20230701,1863.31],[20230702,1863.31],[20230703,1870.47],[20230704,1873.34],[20230705,1871.32],[20230706,1857.81],[20230707,1845.94],[20230708,1845.94],[20230709,1845.94],[20230710,1841.54],[20230711,1845.55],[20230712,1853.95],[20230713,1861.41],[20230714,1863.96],[20230715,1863.96],[20230716,1863.96],[20230717,1862.14],[20230718,1865.18],[20230719,1872.38],[20230720,1874.7],[20230721,1875.51],[20230722,1875.51],[20230723,1875.51],[20230724,1879.55],[20230725,1886.5],[20230726,1888.09],[20230727,1891.91],[20230728,1897.13],[20230729,1897.13],[20230730,1897.13],[20230731,1900.37],[20230801,1900.43],[20230802,1889.23],[20230803,1877.43],[20230804,1870.81],[20230805,1870.81],[20230806,1870.81],[20230807,1869.8],[20230808,1869.63],[20230809,1867.56],[20230810,1867.23],[20230811,1864.03],[20230812,1864.03],[20230813,1864.03],[20230814,1863.73],[20230815,1861.31],[20230816,1851.99],[20230817,1844.52],[20230818,1836.49],[20230819,1836.49],[20230820,1836.49],[20230821,1833.3],[20230822,1837.95],[20230823,1848],[20230824,1850.76],[20230825,1850.74],[20230826,1850.74],[20230827,1850.74],[20230828,1853.72],[20230829,1864.64],[20230830,1869.23],[20230831,1873.15],[20230901,1877.67],[20230902,1877.67],[20230903,1877.67],[20230904,1881.42],[20230905,1882.35],[20230906,1877.39],[20230907,1872.47],[20230908,1869.52],[20230909,1869.52],[20230910,1869.52],[20230911,1871.03],[20230912,1872.31],[20230913,1868.71],[20230914,1876.38],[20230915,1882.98],[20230916,1882.98],[20230917,1882.98],[20230918,1878.04],[20230919,1871.28],[20230920,1868.55],[20230921,1858.39],[20230922,1849.79],[20230923,1849.79],[20230924,1849.79],[20230925,1846.96],[20230926,1840.64],[20230927,1837.33],[20230928,1836.49],[20230929,1837.89],[20230930,1837.84],[20231001,1837.84],[20231002,1837.53],[20231003,1833.91],[20231004,1820.83],[20231005,1818.04],[20231006,1821.38],[20231007,1821.38],[20231008,1821.38],[20231009,1826.9],[20231010,1836.78],[20231011,1844.49],[20231012,1848.64],[20231013,1846.36],[20231014,1846.36],[20231015,1846.36],[20231016,1843.95],[20231017,1842.82],[20231018,1837.17],[20231019,1825.54],[20231020,1809.76],[20231021,1809.76],[20231022,1809.76],[20231023,1796.98],[20231024,1796.53],[20231025,1797.01],[20231026,1790.94],[20231027,1784.87],[20231028,1784.87],[20231029,1784.87],[20231030,1783.11],[20231031,1786.28],[20231101,1789.82],[20231102,1810.56],[20231103,1823.2],[20231104,1823.2],[20231105,1823.2],[20231106,1827.13],[20231107,1830.31],[20231108,1831.23],[20231109,1832.07],[20231110,1832],[20231111,1832],[20231112,1832],[20231113,1834.69],[20231114,1842.94],[20231115,1852.23],[20231116,1854.37],[20231117,1856.58],[20231118,1856.58],[20231119,1856.58],[20231120,1857.77],[20231121,1859.25],[20231122,1864.72],[20231123,1867.09],[20231124,1867.08],[20231125,1867.08],[20231126,1867.08],[20231127,1865.5],[20231128,1863.63],[20231129,1866.08],[20231130,1873.95],[20231201,1885.47],[20231202,1885.47],[20231203,1885.47],[20231204,1891.87],[20231205,1893.57],[20231206,1898.01],[20231207,1900.9],[20231208,1904.26],[20231209,1904.26],[20231210,1904.26],[20231211,1909.47],[20231212,1912.15],[20231213,1916.92],[20231214,1922.44],[20231215,1928.5],[20231216,1928.5],[20231217,1928.5],[20231218,1930.36],[20231219,1931.68],[20231220,1932.77],[20231221,1931.83],[20231222,1932.46],[20231223,1932.46],[20231224,1932.46],[20231225,1932.46],[20231226,1932.49],[20231227,1934.64],[20231228,1936.79],[20231229,1940.63],[20231230,1940.63],[20231231,1940.66],[20240101,1940.66],[20240102,1941.23],[20240103,1934.26],[20240104,1927],[20240105,1922.96],[20240106,1922.96],[20240107,1922.96],[20240108,1925.25],[20240109,1931.02],[20240110,1933.03],[20240111,1933.02],[20240112,1936.56],[20240113,1936.56],[20240114,1936.56],[20240115,1938.21],[20240116,1937.21],[20240117,1928.12],[20240118,1926.31],[20240119,1931.82],[20240120,1931.82],[20240121,1931.82],[20240122,1940.33],[20240123,1945.75],[20240124,1950.79],[20240125,1956.67],[20240126,1962.48],[20240127,1962.48],[20240128,1962.48],[20240129,1970.2],[20240130,1974.11],[20240131,1970.65],[20240201,1968.81],[20240202,1972.97],[20240203,1972.97],[20240204,1972.97],[20240205,1977.8],[20240206,1981.54],[20240207,1985.39],[20240208,1987.3],[20240209,1988.89],[20240210,1988.89],[20240211,1988.89],[20240212,1994.41],[20240213,1990.43],[20240214,1989.41],[20240215,1994.92],[20240216,1999.36],[20240217,1999.36],[20240218,1999.36],[20240219,1999.77],[20240220,1994.66],[20240221,1990.21],[20240222,1998.12],[20240223,2008.51],[20240224,2008.51],[20240225,2008.51],[20240226,2008.26],[20240227,2007.04],[20240228,2006.41],[20240229,2006.91],[20240301,2014.08],[20240302,2014.08],[20240303,2014.08],[20240304,2019.04],[20240305,2016.05],[20240306,2014.48],[20240307,2021.51],[20240308,2026.15],[20240309,2026.15],[20240310,2026.15],[20240311,2023.11],[20240312,2026.19],[20240313,2030.91],[20240314,2031.28],[20240315,2026.87],[20240316,2026.87],[20240317,2026.87],[20240318,2025.33],[20240319,2028.73],[20240320,2034.18],[20240321,2044.3],[20240322,2052.26],[20240323,2052.26],[20240324,2052.26],[20240325,2050.62],[20240326,2049.04],[20240327,2053.16],[20240328,2060.34],[20240329,2060.52],[20240330,2060.52],[20240331,2060.52],[20240401,2060.52],[20240402,2059.59],[20240403,2053.22],[20240404,2048.13],[20240405,2043.91],[20240406,2043.91],[20240407,2043.91],[20240408,2045.04],[20240409,2046.32],[20240410,2046.12],[20240411,2047.64],[20240412,2051.62],[20240413,2051.62],[20240414,2051.62],[20240415,2045.98],[20240416,2030.79],[20240417,2020.97],[20240418,2016.72],[20240419,2010.64],[20240420,2010.64],[20240421,2010.64],[20240422,2011.17],[20240423,2019.87],[20240424,2026.91],[20240425,2020.57],[20240426,2025.32],[20240427,2025.32],[20240428,2025.32],[20240429,2034.77],[20240430,2032.14],[20240501,2031.87],[20240502,2026.86],[20240503,2031.38],[20240504,2031.38],[20240505,2031.38],[20240506,2040.32],[20240507,2051.08],[20240508,2056.41],[20240509,2056.5],[20240510,2064.9],[20240511,2064.9],[20240512,2064.9],[20240513,2066.76],[20240514,2067.37],[20240515,2074.51],[20240516,2079.86],[20240517,2080.9],[20240518,2080.9],[20240519,2080.9],[20240520,2081.01],[20240521,2082.92],[20240522,2082.47],[20240523,2079.4],[20240524,2075.31],[20240525,2075.31],[20240526,2075.31],[20240527,2075.94],[20240528,2075.16],[20240529,2067.06],[20240530,2065.4],[20240531,2059.06],[20240601,2059.06],[20240602,2059.06],[20240603,2063.55],[20240604,2062.62],[20240605,2069.37],[20240606,2078.66],[20240607,2081.39],[20240608,2081.39],[20240609,2081.39],[20240610,2084.86],[20240611,2085.17],[20240612,2088.04],[20240613,2088.55],[20240614,2090.15],[20240615,2090.15],[20240616,2090.15],[20240617,2089.34],[20240618,2093.38],[20240619,2096.75],[20240620,2101.07],[20240621,2102.09],[20240622,2102.09],[20240623,2102.09],[20240624,2100.05],[20240625,2100.24],[20240626,2100.88],[20240627,2099.13],[20240628,2097.36],[20240629,2097.36],[20240630,2097.33],[20240701,2092.86],[20240702,2091.22],[20240703,2095.43],[20240704,2100.36],[20240705,2103.72],[20240706,2103.72],[20240707,2103.72],[20240708,2105.72],[20240709,2105.16],[20240710,2110.05],[20240711,2115.18],[20240712,2119.92],[20240713,2119.92],[20240714,2119.92],[20240715,2121.32],[20240716,2123.49],[20240717,2117.57],[20240718,2108.19],[20240719,2096.88],[20240720,2096.88],[20240721,2096.88],[20240722,2095.86],[20240723,2102.5],[20240724,2095.57],[20240725,2080.05],[20240726,2078.75],[20240727,2078.75],[20240728,2078.75],[20240729,2086.07],[20240730,2088.83],[20240731,2100.04],[20240801,2101.85],[20240802,2070.38],[20240803,2070.38],[20240804,2070.38],[20240805,2024.43],[20240806,2009.62],[20240807,2017.87],[20240808,2024.99],[20240809,2034.91],[20240810,2034.91],[20240811,2034.91],[20240812,2040.13],[20240813,2048.22],[20240814,2053.97],[20240815,2058.74],[20240816,2078.41],[20240817,2078.41],[20240818,2078.41],[20240819,2086.24],[20240820,2088.92],[20240821,2089.75],[20240822,2089.3],[20240823,2091.62],[20240824,2091.62],[20240825,2091.62],[20240826,2092.68],[20240827,2093.27],[20240828,2094.79],[20240829,2101.08],[20240830,2106.95],[20240831,2106.95],[20240901,2106.95],[20240902,2110.31],[20240903,2103.07],[20240904,2087.29],[20240905,2076.89],[20240906,2063.93],[20240907,2063.93],[20240908,2063.93],[20240909,2062.99],[20240910,2068.1],[20240911,2072.18],[20240912,2082.67],[20240913,2092.97],[20240914,2092.97],[20240915,2092.97],[20240916,2096.68],[20240917,2099.39],[20240918,2097.41],[20240919,2105.46],[20240920,2108.44],[20240921,2108.44],[20240922,2108.44],[20240923,2111.35],[20240924,2116.57],[20240925,2116.68],[20240926,2126.4],[20240927,2135.22],[20240928,2135.22],[20240929,2135.22],[20240930,2133.27],[20241001,2133.37],[20241002,2134.58],[20241003,2133.32],[20241004,2135.46],[20241005,2135.46],[20241006,2135.46],[20241007,2138.65],[20241008,2135.74],[20241009,2140.16],[20241010,2145.18],[20241011,2150.23],[20241012,2150.23],[20241013,2150.23],[20241014,2159.34],[20241015,2162.04],[20241016,2160.49],[20241017,2165.78],[20241018,2171.19],[20241019,2171.19],[20241020,2171.19],[20241021,2169.56],[20241022,2165.54],[20241023,2161.65],[20241024,2157.84],[20241025,2154.54],[20241026,2154.54],[20241027,2154.54],[20241028,2156],[20241029,2158.58],[20241030,2151.09],[20241031,2132.61],[20241101,2131.47],[20241102,2131.47],[20241103,2131.47],[20241104,2124.01],[20241105,2125.8],[20241106,2148.35],[20241107,2163.89],[20241108,2172.38],[20241109,2172.38],[20241110,2172.38],[20241111,2184.21],[20241112,2185.19],[20241113,2179.71],[20241114,2179.8],[20241115,2171.6],[20241116,2171.6],[20241117,2171.6],[20241118,2165.15],[20241119,2163.89],[20241120,2167.2],[20241121,2175.18],[20241122,2193.45],[20241123,2193.45],[20241124,2193.45],[20241125,2201.37],[20241126,2202.02],[20241127,2196.21],[20241128,2195.33],[20241129,2198.93],[20241130,2198.93],[20241201,2198.93],[20241202,2210.94],[20241203,2217.41],[20241204,2223.12],[20241205,2224.51],[20241206,2224.58],[20241207,2224.58],[20241208,2224.58],[20241209,2223.76],[20241210,2223.27],[20241211,2226.47],[20241212,2227.7],[20241213,2222.1],[20241214,2222.1],[20241215,2222.1],[20241216,2216.46],[20241217,2212.06],[20241218,2202.01],[20241219,2186.9],[20241220,2178.22],[20241221,2178.22],[20241222,2178.22],[20241223,2181.24],[20241224,2181.89],[20241225,2181.89],[20241226,2181.87],[20241227,2188.7],[20241228,2188.7],[20241229,2188.7],[20241230,2182.93],[20241231,2183.73],[20250101,2183.73],[20250102,2187.95],[20250103,2195.02],[20250104,2195.02],[20250105,2195.02],[20250106,2197.16],[20250107,2197.34],[20250108,2198.7],[20250109,2199.3],[20250110,2192.51],[20250111,2192.51],[20250112,2192.51],[20250113,2185.28],[20250114,2180.62],[20250115,2189.97],[20250116,2204.91],[20250117,2216.8],[20250118,2216.8],[20250119,2216.8],[20250120,2218.72],[20250121,2222.39],[20250122,2228.77],[20250123,2235.67],[20250124,2232.9],[20250125,2232.9],[20250126,2232.9],[20250127,2220.43],[20250128,2223.01],[20250129,2230.42],[20250130,2238.88],[20250131,2247.11],[20250201,2247.11],[20250202,2247.11],[20250203,2245.46],[20250204,2241.6],[20250205,2243.28],[20250206,2254.81],[20250207,2257.88],[20250208,2257.88],[20250209,2257.88],[20250210,2262.96],[20250211,2264.58],[20250212,2259.39],[20250213,2261.93],[20250214,2262.55],[20250215,2262.55],[20250216,2262.55],[20250217,2264.58],[20250218,2269.99],[20250219,2272.21],[20250220,2267.69],[20250221,2261.79],[20250222,2261.79],[20250223,2261.79],[20250224,2252.21],[20250225,2241.59],[20250226,2242.45],[20250227,2241.63],[20250228,2237.96],[20250301,2237.96],[20250302,2237.96],[20250303,2234.48],[20250304,2212.97],[20250305,2193.4],[20250306,2183.51],[20250307,2172.92],[20250308,2172.92],[20250309,2172.92],[20250310,2158.6],[20250311,2133.85],[20250312,2125.43],[20250313,2127.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.363,91€ |
| 2022 | 1.432,51€ |
| 2023 | 1.325,90€ |
| 2024 | 1.544,57€ |
| 2025 | 1.660,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,72% |
| 3 M | -0,20% |
| 6 M | 5,76% |
| lfd. Jahr | -0,66% |
| 1 Jahr | 7,49% |
| 3 Jahre | 15,09% |
| 5 Jahre | 65,76% |
| 10 Jahre | 60,52% |
| Entwicklung p.a. | 5,84% |
| Wertentwicklung seit Auflage | 251,88% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Gold ETC | 6,47% |
| Alphabet Inc-Cl C | 3,34% |
| Amazon.com Inc | 2,76% |
| United Mexican States | 2,22% |
| Visa Inc-Class A Shares | 2,12% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 36.3908 | 35.231100 |
| 03.2021 - 03.2022 | 5.0298 | 3.636800 |
| 03.2022 - 03.2023 | -7.4423 | -6.343600 |
| 03.2023 - 03.2024 | 16.4921 | 13.480000 |
| 03.2024 - 03.2025 | 7.4908 | 6.458600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,25% | 7,74% | 8,88% | 9,89% |
| Sharpe Ratio | 1,82 | 0,47 | 0,85 | 0,52 |
| Tracking Error | 3,03% | 3,79% | 4,80% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,79 | 0,75 | 0,91 |
| Treynor Ratio | 11,30 | 4,60 | 10,16 | 5,61 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| Invesco Physical Gold ETC | 6,47% |
| Alphabet Inc-Cl C | 3,34% |
| Amazon.com Inc | 2,76% |
| United Mexican States | 2,22% |
| Visa Inc-Class A Shares | 2,12% |
| Allianz Se-Reg | 2,07% |
| Hannover Rueck SE | 1,71% |
| Microsoft Corp | 1,69% |
| Buoni Poliennali del Tes | 1,66% |
| London Stock Exchange Group | 1,66% |
Länderverteilung (19. 03. 2025)
| USA | 44,51% |
| Welt | 30,14% |
| Deutschland | 11,87% |
| Japan | 7,98% |
| Frankreich | 4,33% |
| Kasse | 1,17% |
Branchenverteilung (19. 03. 2025)
| Divers | 38,79% |
| Finanzen | 17,20% |
| Technologie | 14,47% |
| Versicherungen | 8,12% |
| Versorger | 7,70% |
| Einzelhandel | 4,72% |
| Gesundheit / Healthcare | 3,09% |
| Industrie / Investitionsgüter | 2,67% |
| Baustoffe | 2,14% |
| Energie | 1,10% |
Assetverteilung (19. 03. 2025)
| Aktien | 68,41% |
| Renten | 22,21% |
| Zertifikate | 7,20% |
| Geldmarkt/Kasse | 1,17% |
| Investmentfonds | 1,01% |
Währungsverteilung (19. 03. 2025)
| US-Dollar | 43,64% |
| Euro | 32,39% |
| Japanischer Yen | 6,47% |
| Hongkong-Dollar | 6,39% |
| Divers | 5,87% |
| Schweizer Franken | 4,07% |
| Kasse | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 315,13 Mio. EUR |