Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164317
ISIN: LU0159549145
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
308,30 €
0,54 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159549145","name":"DJE - Multi Asset & Trends PA (EUR)","currency":"EUR"},"ts":[[20190426,245.75],[20190429,246.16],[20190430,245.88],[20190502,244.95],[20190503,245.02],[20190506,243.21],[20190507,243.4],[20190508,240.23],[20190510,238.44],[20190513,237.35],[20190514,234.55],[20190515,236.42],[20190516,237.54],[20190517,239.23],[20190520,238.36],[20190521,237.65],[20190522,238.62],[20190523,237.1],[20190524,236.01],[20190527,236.47],[20190528,236.31],[20190529,234.84],[20190531,233.11],[20190603,231.93],[20190604,231.77],[20190605,234.3],[20190606,235.78],[20190607,235.62],[20190611,237.74],[20190612,237.14],[20190613,237.72],[20190614,237.6],[20190617,238.14],[20190618,239.33],[20190619,241.22],[20190620,242.15],[20190621,242.35],[20190624,241],[20190625,240.67],[20190626,239.73],[20190627,239.96],[20190628,240.01],[20190701,242.43],[20190702,244.44],[20190703,245.75],[20190704,246.17],[20190705,246.06],[20190708,245.34],[20190709,244.03],[20190710,243.93],[20190711,244.28],[20190712,243.5],[20190715,243.99],[20190716,244.6],[20190717,244.52],[20190718,242.48],[20190719,243.7],[20190722,243.08],[20190723,244.35],[20190724,245.84],[20190725,246.63],[20190726,245.17],[20190729,246.31],[20190730,244.89],[20190731,243.53],[20190801,243.69],[20190802,240.78],[20190805,236.92],[20190806,233.61],[20190807,235.17],[20190808,235.28],[20190809,237.91],[20190812,236.87],[20190813,234.69],[20190814,236.19],[20190816,234.38],[20190819,236.17],[20190820,237.87],[20190821,237.69],[20190822,238.16],[20190823,238.71],[20190826,235.08],[20190827,235.84],[20190828,236.31],[20190829,237.37],[20190830,239.55],[20190902,240.39],[20190903,240.26],[20190904,240.47],[20190905,241.13],[20190906,242.26],[20190909,242.46],[20190910,241.44],[20190911,242.12],[20190912,243.1],[20190913,242.97],[20190916,242.65],[20190917,242.51],[20190918,242.54],[20190919,242.42],[20190920,242.99],[20190923,242.84],[20190924,243.1],[20190925,240.6],[20190926,242.46],[20190927,242.69],[20190930,241.72],[20191001,242.78],[20191002,239.71],[20191003,236.95],[20191004,237.45],[20191007,239.14],[20191008,238.43],[20191009,236.84],[20191010,237.14],[20191011,239.09],[20191014,240.35],[20191015,239.96],[20191016,241.1],[20191017,240.89],[20191018,240.3],[20191021,239.22],[20191022,240.38],[20191023,239.82],[20191024,240.58],[20191025,241.1],[20191028,241.95],[20191029,242.47],[20191030,242.07],[20191031,241.71],[20191104,244.17],[20191105,245.21],[20191106,245.43],[20191107,246.89],[20191108,247.23],[20191111,247.19],[20191112,247.4],[20191113,246.94],[20191114,247.7],[20191115,248.14],[20191118,248.07],[20191119,248.94],[20191120,247.73],[20191121,246.31],[20191122,246.98],[20191125,248.41],[20191126,249.46],[20191127,250.82],[20191128,250.86],[20191129,250.6],[20191202,250.46],[20191203,247.41],[20191204,247.13],[20191205,247.88],[20191206,248.37],[20191209,250.08],[20191210,248.36],[20191211,248.86],[20191212,250.03],[20191213,251.91],[20191216,252.9],[20191217,253.31],[20191218,253.43],[20191219,252.9],[20191220,253.71],[20191223,254.57],[20191227,255.61],[20191230,254.45],[20200102,254.52],[20200103,255.74],[20200106,252.65],[20200107,254.84],[20200108,254.23],[20200109,256.44],[20200110,257.87],[20200113,257.21],[20200114,258.09],[20200115,258.22],[20200116,258.52],[20200117,260.61],[20200120,261.43],[20200121,260.38],[20200122,260.86],[20200123,259.89],[20200124,261.01],[20200127,258.02],[20200128,255.61],[20200129,258.06],[20200130,256.92],[20200131,256.14],[20200203,253.29],[20200204,256.74],[20200205,261.49],[20200206,262.5],[20200207,262.77],[20200210,261.1],[20200211,264.24],[20200212,265.03],[20200213,265.89],[20200214,267.08],[20200217,267.28],[20200218,267],[20200219,267.5],[20200220,269],[20200221,266.82],[20200224,261.22],[20200225,256.5],[20200226,250.12],[20200227,249.73],[20200228,237.92],[20200302,238.82],[20200303,245.1],[20200304,242.01],[20200305,246.6],[20200306,238.66],[20200309,231.54],[20200310,226.44],[20200311,229.24],[20200312,222.08],[20200313,216.28],[20200316,216.27],[20200317,209.3],[20200318,215.34],[20200319,212.29],[20200320,217.69],[20200323,211.01],[20200324,211.15],[20200325,219.75],[20200326,218.51],[20200327,223.54],[20200330,219.44],[20200331,226.01],[20200401,223.6],[20200402,220.75],[20200403,223.9],[20200406,224.88],[20200407,231.08],[20200408,230.07],[20200409,232.6],[20200414,235.66],[20200415,237.7],[20200416,237.06],[20200417,241],[20200420,241.8],[20200421,241.25],[20200422,237.62],[20200423,240.68],[20200424,241.71],[20200427,242.34],[20200428,242.9],[20200429,241.41],[20200430,244.43],[20200504,239.63],[20200505,240.99],[20200506,244.26],[20200507,244.33],[20200508,246.39],[20200511,247.5],[20200512,248.43],[20200513,245.89],[20200514,244.69],[20200515,244.95],[20200518,246.49],[20200519,247.67],[20200520,247.64],[20200522,247.64],[20200525,249.34],[20200526,249.87],[20200527,248.7],[20200528,249.1],[20200529,248.28],[20200602,251.15],[20200603,251.68],[20200604,252.88],[20200605,250.77],[20200608,252.78],[20200609,254.24],[20200610,253.86],[20200611,253.12],[20200612,247.22],[20200615,247.09],[20200616,250.08],[20200617,254.17],[20200618,255.3],[20200619,256.21],[20200622,256.25],[20200624,256.5],[20200625,254],[20200626,256.23],[20200629,252.08],[20200630,253.79],[20200701,256.27],[20200702,257.53],[20200703,259.82],[20200706,259.58],[20200707,261.18],[20200708,261.26],[20200709,263.07],[20200710,263.36],[20200713,263.87],[20200714,260.93],[20200715,262.38],[20200716,262.71],[20200717,262.67],[20200720,263.26],[20200721,267.58],[20200722,264.97],[20200723,265.63],[20200724,260.82],[20200727,259.83],[20200728,262.27],[20200729,260.31],[20200730,260.49],[20200731,258.98],[20200803,261.77],[20200804,263.29],[20200805,264.08],[20200806,263.89],[20200807,264.73],[20200810,263.65],[20200811,265.2],[20200812,263.04],[20200813,264.77],[20200814,263.68],[20200817,263.83],[20200818,266.57],[20200819,266.62],[20200820,266.19],[20200821,267.97],[20200824,270.24],[20200825,270.56],[20200826,271.5],[20200827,275.07],[20200828,272.42],[20200831,273.38],[20200901,271.85],[20200902,276.33],[20200903,278.57],[20200904,270.48],[20200907,268.57],[20200908,268.97],[20200909,266.35],[20200910,269.43],[20200911,266.68],[20200914,266.93],[20200915,268.4],[20200916,269.86],[20200917,268.5],[20200918,267.34],[20200921,263.9],[20200922,264.89],[20200923,267.84],[20200924,263.97],[20200925,264.02],[20200928,266.82],[20200929,268.14],[20200930,267.57],[20201001,269.19],[20201002,270.1],[20201005,268.88],[20201006,270.35],[20201007,269.71],[20201008,271.88],[20201009,272.58],[20201012,274.31],[20201013,277.6],[20201014,277.9],[20201015,273.94],[20201016,274.68],[20201019,274.84],[20201020,272.18],[20201021,270.58],[20201022,271.22],[20201023,271.57],[20201026,271.58],[20201027,268.65],[20201028,269.64],[20201029,265.72],[20201030,268.28],[20201102,267.77],[20201103,270.36],[20201104,271.27],[20201105,276.88],[20201106,277.26],[20201109,280.28],[20201110,277.15],[20201111,276.41],[20201112,279.25],[20201113,277.29],[20201116,278.16],[20201117,278.9],[20201118,278.03],[20201119,277.32],[20201120,279.22],[20201123,279.24],[20201124,278.53],[20201125,278.76],[20201126,279.64],[20201127,279.63],[20201130,279.63],[20201201,279.56],[20201202,279.29],[20201203,277.32],[20201204,277.36],[20201207,278.8],[20201208,279.1],[20201209,279.96],[20201210,278.59],[20201211,277.68],[20201214,277.84],[20201215,277.09],[20201216,279.05],[20201217,279.9],[20201218,280.09],[20201221,277.7],[20201222,278.96],[20201223,279.88],[20201228,279.88],[20201229,282.69],[20201230,282.74],[20210104,284.99],[20210105,283.4],[20210106,284.97],[20210107,285.75],[20210108,289.91],[20210111,289.33],[20210112,288.66],[20210113,287.44],[20210114,289.46],[20210115,288.54],[20210118,287.38],[20210119,288.89],[20210120,290.3],[20210121,293.09],[20210122,290.8],[20210125,292.85],[20210126,291.9],[20210127,289.58],[20210128,283.33],[20210129,286.25],[20210201,285.46],[20210202,289.83],[20210203,291.86],[20210204,292.61],[20210205,294.01],[20210208,293.8],[20210209,292.77],[20210210,292.93],[20210211,293.18],[20210212,294.08],[20210215,295.66],[20210216,296.16],[20210217,296.52],[20210218,295.36],[20210219,292.61],[20210222,291.83],[20210223,287.63],[20210224,287.86],[20210225,288.53],[20210226,284.11],[20210301,286.27],[20210302,289.19],[20210303,287.76],[20210304,284.33],[20210305,283.39],[20210308,285.33],[20210309,285.77],[20210310,288.62],[20210311,289.87],[20210312,291.02],[20210315,290.66],[20210316,290.68],[20210317,291.14],[20210318,291.1],[20210319,289.55],[20210322,289.66],[20210323,289.74],[20210324,289.69],[20210325,289.22],[20210326,290.23],[20210329,292.63],[20210330,294.3],[20210331,293.89],[20210401,295.31],[20210406,298.59],[20210407,296.8],[20210408,297.85],[20210409,298.65],[20210412,299],[20210413,299.37],[20210414,299.32],[20210415,298.74],[20210416,300.87],[20210419,300.8],[20210420,297.83],[20210421,296.48],[20210422,298.57],[20210423,297.95],[20210426,299.47],[20210427,300.25],[20210428,299.78],[20210429,300.14],[20210430,299.77],[20210503,299.13],[20210504,300.11],[20210505,298.89],[20210506,298.88],[20210507,299.81],[20210510,300.37],[20210511,296.16],[20210512,296.94],[20210514,294.79],[20210517,297.35],[20210518,297.3],[20210519,294.14],[20210520,294.83],[20210521,297.09],[20210525,298.6],[20210526,298.37],[20210527,298.97],[20210528,299.49],[20210531,300.05],[20210601,300.54],[20210602,300.5],[20210603,300.52],[20210604,300.95],[20210607,302.23],[20210608,301.91],[20210609,301.23],[20210610,301.7],[20210611,302.49],[20210614,303.79],[20210615,304.16],[20210616,304.17],[20210617,304.86],[20210618,306.8],[20210621,303.75],[20210622,305.24],[20210624,306.13],[20210625,306.85],[20210628,307.35],[20210629,308.55],[20210630,307.83],[20210701,309.67],[20210702,309.65],[20210705,309.85],[20210706,310.71],[20210707,311.4],[20210708,310.13],[20210709,309],[20210712,310.57],[20210713,312.48],[20210714,312.41],[20210715,312.14],[20210716,311.72],[20210719,307.97],[20210720,306.77],[20210721,309.74],[20210722,311.87],[20210723,313.06],[20210726,313.87],[20210727,312.81],[20210728,311.57],[20210729,313.45],[20210730,312.01],[20210802,312.03],[20210803,312.34],[20210804,314.01],[20210805,316.01],[20210806,316.38],[20210809,316.94],[20210810,318.17],[20210811,318.1],[20210812,317.42],[20210813,318.49],[20210816,317.62],[20210817,317.64],[20210818,317.87],[20210819,314.49],[20210820,315.02],[20210823,316.42],[20210824,318.77],[20210825,318.14],[20210826,317.08],[20210827,317.14],[20210830,317.97],[20210831,318.95],[20210901,318.74],[20210902,318.23],[20210903,317.78],[20210906,318.61],[20210907,318.11],[20210908,316.7],[20210909,315.42],[20210910,315.93],[20210913,315.82],[20210914,314.7],[20210915,314.64],[20210916,315.5],[20210917,315.84],[20210920,311.03],[20210921,309.52],[20210922,310.6],[20210923,311.96],[20210924,312.2],[20210927,312.33],[20210928,309.42],[20210929,306.58],[20210930,307.97],[20211001,305.73],[20211004,306.43],[20211005,304.17],[20211006,304.7],[20211007,306.73],[20211008,307.84],[20211011,306.89],[20211012,306.33],[20211013,306.53],[20211014,308.26],[20211015,310.4],[20211018,311.51],[20211019,311.71],[20211020,313.89],[20211021,312.76],[20211022,313.89],[20211025,313.43],[20211026,314.75],[20211027,314.72],[20211028,315.2],[20211029,314.63],[20211102,317.73],[20211103,317.87],[20211104,320.03],[20211105,321.25],[20211108,321.09],[20211109,321.28],[20211110,321.28],[20211111,322.25],[20211112,322.94],[20211115,324.56],[20211116,326.54],[20211117,326.96],[20211118,326.61],[20211119,327.11],[20211122,328.05],[20211123,323.9],[20211124,324.64],[20211125,325.49],[20211126,320.98],[20211129,318.03],[20211130,317.01],[20211201,317.55],[20211202,316.29],[20211203,317.34],[20211206,315.87],[20211207,320.43],[20211208,323.96],[20211209,322.53],[20211210,321.31],[20211213,323.96],[20211214,321.29],[20211215,320.03],[20211216,323.63],[20211217,321.2],[20211220,317.49],[20211221,317.64],[20211222,320.64],[20211223,322.86],[20211227,323.94],[20211228,326.46],[20211229,326.4],[20211230,325.59],[20220103,325.21],[20220104,326.49],[20220105,326.48],[20220106,321.66],[20220107,320.82],[20220110,319.96],[20220111,319.48],[20220112,321.56],[20220113,320.94],[20220114,318.99],[20220117,319.46],[20220118,318.46],[20220119,317.4],[20220120,317.04],[20220121,315.67],[20220124,311.49],[20220125,308.65],[20220126,309.6],[20220127,310.64],[20220128,310.15],[20220131,312.54],[20220201,313.66],[20220202,315.46],[20220203,314.56],[20220204,307.07],[20220207,307.76],[20220208,309.34],[20220209,311.68],[20220210,312.55],[20220211,310.34],[20220214,307],[20220215,307.96],[20220216,309.82],[20220217,310.95],[20220218,308.3],[20220221,306.52],[20220222,304.59],[20220223,304.54],[20220224,300.24],[20220225,302.09],[20220228,304.28],[20220301,303.75],[20220302,303.08],[20220303,303.56],[20220304,300.38],[20220307,300],[20220308,299.17],[20220309,297.86],[20220310,299.47],[20220311,300.93],[20220314,299.74],[20220315,295.7],[20220316,300.79],[20220317,303.61],[20220318,305.74],[20220321,308],[20220322,310.54],[20220323,311.91],[20220324,310.54],[20220325,311.71],[20220328,313.84],[20220329,314.29],[20220330,312.94],[20220331,312.36],[20220401,312.1],[20220404,313.03],[20220405,316.13],[20220406,314.93],[20220407,314],[20220408,314.88],[20220411,313.33],[20220412,310.94],[20220413,312.02],[20220414,311.69],[20220419,310.62],[20220420,311.44],[20220421,309.66],[20220422,307.55],[20220425,302.44],[20220426,305.2],[20220427,302.39],[20220428,304.73],[20220429,307.86],[20220502,302.92],[20220503,303.16],[20220504,303.75],[20220505,304.74],[20220506,298.96],[20220510,290.41],[20220511,291.82],[20220512,291.35],[20220513,293.41],[20220516,295.58],[20220517,296.5],[20220518,297.97],[20220519,291.36],[20220520,292.57],[20220523,291.59],[20220524,290.26],[20220525,291.33],[20220527,293.3],[20220530,296.17],[20220531,296.11],[20220601,295.45],[20220602,294.94],[20220603,295.82],[20220607,295.12],[20220608,295.87],[20220609,294.47],[20220610,291.09],[20220613,287.07],[20220614,283.14],[20220615,282.35],[20220616,284.3],[20220617,280.56],[20220620,280.1],[20220621,281.41],[20220622,281.74],[20220624,283.34],[20220627,286.45],[20220628,286.57],[20220629,284.31],[20220630,284.03],[20220701,282.27],[20220704,284.64],[20220705,285.55],[20220706,286.31],[20220707,288.82],[20220708,292.16],[20220711,291.2],[20220712,292.67],[20220713,290.63],[20220714,288.84],[20220715,288.02],[20220718,290.08],[20220719,286.76],[20220720,290.14],[20220721,290.25],[20220722,292.71],[20220725,290.48],[20220726,291.4],[20220727,291.76],[20220728,293.3],[20220729,295.21],[20220801,297.41],[20220802,296.54],[20220803,296.46],[20220804,298.6],[20220805,298.36],[20220808,298.08],[20220809,297.81],[20220810,297.51],[20220811,298.46],[20220812,298.58],[20220816,303.23],[20220817,302.86],[20220818,300.91],[20220819,302.53],[20220822,301.04],[20220823,300.7],[20220824,300.56],[20220826,302.87],[20220829,297.11],[20220830,295.17],[20220831,291.9],[20220901,288.4],[20220902,289.53],[20220905,290.28],[20220906,289.78],[20220907,288.46],[20220908,289.06],[20220909,289.38],[20220912,289.87],[20220913,292.54],[20220914,288.72],[20220915,289.87],[20220916,286.21],[20220919,283.33],[20220920,284.38],[20220921,284.58],[20220922,283.64],[20220923,283.7],[20220926,281.42],[20220927,281.36],[20220928,280.88],[20220929,281.05],[20220930,277.38],[20221003,275.83],[20221004,279.38],[20221005,282.89],[20221006,284.1],[20221007,283.81],[20221010,281.42],[20221011,278.64],[20221012,278.64],[20221013,277.74],[20221014,279.53],[20221017,276.33],[20221018,277.67],[20221019,278.31],[20221020,277.52],[20221021,276.61],[20221024,277.99],[20221025,279.07],[20221026,279.69],[20221027,278.18],[20221028,279.81],[20221031,281.8],[20221102,283.24],[20221103,281.64],[20221104,280.33],[20221107,278.61],[20221108,279.52],[20221109,279.84],[20221110,278.48],[20221111,282.99],[20221114,281.87],[20221115,280.84],[20221116,281.7],[20221117,280.72],[20221118,280.56],[20221121,282.15],[20221122,281.3],[20221123,283.13],[20221124,283.02],[20221125,283.03],[20221128,281.52],[20221129,282.66],[20221130,282.85],[20221201,286.74],[20221202,285.19],[20221205,284.65],[20221206,283.19],[20221207,280.72],[20221208,280.5],[20221209,280.59],[20221212,279.71],[20221213,281.44],[20221214,281.89],[20221215,280.78],[20221216,276.17],[20221219,275.43],[20221220,274.5],[20221221,274.91],[20221222,277.44],[20221223,275.45],[20221227,275.58],[20221228,274.69],[20221229,273.01],[20221230,274.64],[20230102,273.75],[20230103,277.3],[20230104,276.81],[20230105,276.95],[20230106,277.09],[20230109,278.88],[20230110,277.93],[20230111,279.07],[20230112,280.21],[20230113,280.61],[20230116,282],[20230117,282.09],[20230118,282.03],[20230119,281.23],[20230120,279.89],[20230123,281.24],[20230124,282.9],[20230125,282.24],[20230126,282.43],[20230127,284.42],[20230130,283.48],[20230131,282.24],[20230201,283.7],[20230202,283.89],[20230203,286.59],[20230206,285.1],[20230207,285.39],[20230208,287.68],[20230209,286.72],[20230210,284.85],[20230213,285.03],[20230214,285.94],[20230215,285.22],[20230216,286.22],[20230217,283.45],[20230220,282.43],[20230221,282.22],[20230222,279.82],[20230223,281.32],[20230224,282.38],[20230227,281.42],[20230228,280.32],[20230301,280.54],[20230302,279.11],[20230303,282.35],[20230306,284.56],[20230307,284.19],[20230308,283.22],[20230309,282.85],[20230310,279.37],[20230313,276.11],[20230314,275.01],[20230315,276.88],[20230316,277.31],[20230317,281.02],[20230320,279.3],[20230321,280.24],[20230322,281.59],[20230323,279.33],[20230324,281.79],[20230327,282.36],[20230328,281.09],[20230329,281.35],[20230330,283.62],[20230331,284.23],[20230403,286.93],[20230404,285.73],[20230405,285.32],[20230406,285.26],[20230411,285.83],[20230412,285.13],[20230413,284.02],[20230414,285.73],[20230417,286.81],[20230418,286.77],[20230419,286.4],[20230420,285.92],[20230421,286.05],[20230424,285.64],[20230425,284.74],[20230426,282.35],[20230427,281.47],[20230428,284.04],[20230502,285.04],[20230503,282.39],[20230504,281.08],[20230505,281.35],[20230508,283.52],[20230510,284.15],[20230511,286.16],[20230512,286.22],[20230515,286.98],[20230516,286.64],[20230517,286.91],[20230519,291.55],[20230522,291.59],[20230523,290.75],[20230524,288.41],[20230525,288.2],[20230526,290.74],[20230530,294.29],[20230531,293.65],[20230601,293.17],[20230602,293.98],[20230605,296.38],[20230606,296.43],[20230607,296.54],[20230608,293.47],[20230609,294.17],[20230612,295.06],[20230613,296.77],[20230614,297.72],[20230615,297.22],[20230616,297.04],[20230619,296.25],[20230620,295.37],[20230621,294.62],[20230622,291.43],[20230626,292.65],[20230627,290.99],[20230628,292.4],[20230629,293.34],[20230630,294.82],[20230703,296.93],[20230704,296.4],[20230705,296.06],[20230706,294.78],[20230707,291.61],[20230710,290.12],[20230711,290.33],[20230712,291.91],[20230713,292.67],[20230714,293.27],[20230717,292.56],[20230718,293.25],[20230719,294.55],[20230720,294.33],[20230721,294.19],[20230724,295.16],[20230725,296.28],[20230726,296.89],[20230727,296.73],[20230728,299.11],[20230731,299.75],[20230801,300.63],[20230802,298.47],[20230803,295.8],[20230804,295.4],[20230807,293.95],[20230808,295.04],[20230809,295.66],[20230810,294.51],[20230811,294.48],[20230814,294.18],[20230816,293.51],[20230817,293.19],[20230818,291.35],[20230821,291.14],[20230822,292.79],[20230823,294.44],[20230824,296.11],[20230825,294.65],[20230828,295.54],[20230829,296.82],[20230830,298.07],[20230831,298.61],[20230901,300.08],[20230904,301.69],[20230905,301.23],[20230906,301.2],[20230907,300.83],[20230908,300.69],[20230911,301.48],[20230912,302.02],[20230913,299.62],[20230914,300.92],[20230915,304.53],[20230918,301.88],[20230919,301.26],[20230920,300.87],[20230921,299.14],[20230922,296.95],[20230925,296.75],[20230926,297.4],[20230927,296.3],[20230928,296.57],[20230929,296.75],[20231002,295.76],[20231003,296.74],[20231004,293.71],[20231005,294.58],[20231006,294.55],[20231009,297.19],[20231010,298.22],[20231011,299.22],[20231012,300.83],[20231013,301.02],[20231016,300.44],[20231017,301.32],[20231018,300.99],[20231019,298.8],[20231020,297.17],[20231023,293.95],[20231024,293.35],[20231025,295.42],[20231026,293.03],[20231027,292.45],[20231030,291.75],[20231031,292.36],[20231102,296.58],[20231103,297.73],[20231106,297.02],[20231107,297.28],[20231108,297.99],[20231109,298.52],[20231110,298.31],[20231113,299.84],[20231114,299.52],[20231115,300.04],[20231116,299.52],[20231117,300.59],[20231120,299.69],[20231121,300.89],[20231122,301.95],[20231123,302.31],[20231124,302.11],[20231127,301.51],[20231128,301.22],[20231129,301.17],[20231130,302.7],[20231201,303.58],[20231204,304.57],[20231205,303.45],[20231206,305.05],[20231207,304.55],[20231208,305.71],[20231211,306.27],[20231212,306.96],[20231213,307.81],[20231214,308.35],[20231215,306.81],[20231218,307.23],[20231219,307.76],[20231220,309.06],[20231221,307.83],[20231222,308.13],[20231227,308],[20231228,307.61],[20231229,308.5],[20240102,308.69],[20240103,307.39],[20240104,306.36],[20240105,305.74],[20240108,305.21],[20240109,307.28],[20240110,307.45],[20240111,308.79],[20240112,309.19],[20240115,310.08],[20240116,309.54],[20240117,308.32],[20240118,307.46],[20240119,310.36],[20240122,311.39],[20240123,311.81],[20240124,312.8],[20240125,313.11],[20240126,315.06],[20240129,316.11],[20240130,317.77],[20240131,317.34],[20240201,315.77],[20240202,315.82],[20240205,318.34],[20240206,318.81],[20240207,319.1],[20240208,319.98],[20240209,319.78],[20240212,320.49],[20240213,321.43],[20240214,319.53],[20240215,321.39],[20240216,322.04],[20240219,321.29],[20240220,320.95],[20240221,319.83],[20240222,318.25],[20240223,321.61],[20240226,321.95],[20240227,321.78],[20240228,322.37],[20240229,321.7],[20240301,323.7],[20240304,324.99],[20240305,324.96],[20240306,323.87],[20240307,325.16],[20240308,327.6],[20240311,325.45],[20240312,325.89],[20240313,327.7],[20240314,327.47],[20240315,327.43],[20240318,325.55],[20240319,327.36],[20240320,328.16],[20240321,329.9],[20240322,331.25],[20240325,330.51],[20240326,330.17],[20240327,330.5],[20240328,331.68],[20240402,333],[20240403,330.6],[20240404,330.04],[20240405,327.9],[20240408,330.33],[20240409,330.23],[20240410,330.57],[20240411,330.57],[20240412,334.22],[20240415,331.25],[20240416,327.86],[20240417,328.25],[20240418,326.81],[20240419,325.43],[20240422,324.67],[20240423,325.33],[20240424,327.08]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,06€ |
| 2021 | 1.218,26€ |
| 2022 | 1.254,89€ |
| 2023 | 1.165,51€ |
| 2024 | 1.334,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,26% |
| 3 M | 4,57% |
| 6 M | 11,50% |
| lfd. Jahr | 6,02% |
| 1 Jahr | 14,51% |
| 3 Jahre | 9,77% |
| 5 Jahre | 33,16% |
| 10 Jahre | 79,62% |
| Entwicklung p.a. | 5,73% |
| Wertentwicklung seit Auflage | 227,07% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Gold ETC | 6,64% |
| UNITED MEXICAN STATES (4.875%) | 2,42% |
| Allianz Se-Reg | 2,27% |
| Alphabet Inc-Cl C | 2,27% |
| Microsoft Corp | 2,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.5936 | -5.645600 |
| 04.2020 - 04.2021 | 23.7989 | 24.541200 |
| 04.2021 - 04.2022 | 3.0068 | 1.421500 |
| 04.2022 - 04.2023 | -7.1225 | -5.929500 |
| 04.2023 - 04.2024 | 14.5054 | 10.288400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,95% | 8,61% | 10,00% | 10,03% |
| Sharpe Ratio | 2,21 | 0,37 | 0,66 | 0,60 |
| Tracking Error | 4,17% | 3,69% | 4,94% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,83 | 0,80 | 0,91 |
| Treynor Ratio | 20,36 | 3,86 | 8,20 | 6,61 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Invesco Physical Gold ETC | 6,64% |
| UNITED MEXICAN STATES (4.875%) | 2,42% |
| Allianz Se-Reg | 2,27% |
| Alphabet Inc-Cl C | 2,27% |
| Microsoft Corp | 2,09% |
| Amazon.com Inc | 1,93% |
| BUONI POLIENNALI DEL TES (4.20%) | 1,74% |
| Hannover Rueckversicheru-Reg | 1,73% |
| Visa Inc-Class A Shares | 1,71% |
| Linde PLC | 1,65% |
Länderverteilung (24. 04. 2024)
| USA | 42,24% |
| Welt | 23,97% |
| Deutschland | 14,41% |
| Japan | 10,08% |
| Frankreich | 4,58% |
| Großbritannien | 3,21% |
| Kasse | 1,51% |
Branchenverteilung (24. 04. 2024)
| Divers | 38,29% |
| Technologie | 18,87% |
| Finanzdienstleistungen | 7,42% |
| Versicherungen | 6,73% |
| Konsumgüter | 4,94% |
| Einzelhandel | 4,69% |
| Banken | 4,32% |
| Chemie | 4,25% |
| Industrie / Investitionsgüter | 3,83% |
| Gesundheit / Healthcare | 3,24% |
Assetverteilung (24. 04. 2024)
| Aktien | 68,03% |
| Renten | 23,41% |
| Zertifikate | 7,05% |
| Geldmarkt/Kasse | 1,51% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 296,00 Mio. EUR |