Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164317
ISIN: LU0159549145
Mischfonds dynamisch, Welt
Aktueller Preis (29. 11. 2024)
330,36 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159549145","name":"DJE - Multi Asset & Trends PA (EUR)","currency":"EUR"},"ts":[[20191203,247.41],[20191204,247.13],[20191205,247.88],[20191206,248.37],[20191209,250.08],[20191210,248.36],[20191211,248.86],[20191212,250.03],[20191213,251.91],[20191216,252.9],[20191217,253.31],[20191218,253.43],[20191219,252.9],[20191220,253.71],[20191223,254.57],[20191227,255.61],[20191230,254.45],[20200102,254.52],[20200103,255.74],[20200106,252.65],[20200107,254.84],[20200108,254.23],[20200109,256.44],[20200110,257.87],[20200113,257.21],[20200114,258.09],[20200115,258.22],[20200116,258.52],[20200117,260.61],[20200120,261.43],[20200121,260.38],[20200122,260.86],[20200123,259.89],[20200124,261.01],[20200127,258.02],[20200128,255.61],[20200129,258.06],[20200130,256.92],[20200131,256.14],[20200203,253.29],[20200204,256.74],[20200205,261.49],[20200206,262.5],[20200207,262.77],[20200210,261.1],[20200211,264.24],[20200212,265.03],[20200213,265.89],[20200214,267.08],[20200217,267.28],[20200218,267],[20200219,267.5],[20200220,269],[20200221,266.82],[20200224,261.22],[20200225,256.5],[20200226,250.12],[20200227,249.73],[20200228,237.92],[20200302,238.82],[20200303,245.1],[20200304,242.01],[20200305,246.6],[20200306,238.66],[20200309,231.54],[20200310,226.44],[20200311,229.24],[20200312,222.08],[20200313,216.28],[20200316,216.27],[20200317,209.3],[20200318,215.34],[20200319,212.29],[20200320,217.69],[20200323,211.01],[20200324,211.15],[20200325,219.75],[20200326,218.51],[20200327,223.54],[20200330,219.44],[20200331,226.01],[20200401,223.6],[20200402,220.75],[20200403,223.9],[20200406,224.88],[20200407,231.08],[20200408,230.07],[20200409,232.6],[20200414,235.66],[20200415,237.7],[20200416,237.06],[20200417,241],[20200420,241.8],[20200421,241.25],[20200422,237.62],[20200423,240.68],[20200424,241.71],[20200427,242.34],[20200428,242.9],[20200429,241.41],[20200430,244.43],[20200504,239.63],[20200505,240.99],[20200506,244.26],[20200507,244.33],[20200508,246.39],[20200511,247.5],[20200512,248.43],[20200513,245.89],[20200514,244.69],[20200515,244.95],[20200518,246.49],[20200519,247.67],[20200520,247.64],[20200522,247.64],[20200525,249.34],[20200526,249.87],[20200527,248.7],[20200528,249.1],[20200529,248.28],[20200602,251.15],[20200603,251.68],[20200604,252.88],[20200605,250.77],[20200608,252.78],[20200609,254.24],[20200610,253.86],[20200611,253.12],[20200612,247.22],[20200615,247.09],[20200616,250.08],[20200617,254.17],[20200618,255.3],[20200619,256.21],[20200622,256.25],[20200624,256.5],[20200625,254],[20200626,256.23],[20200629,252.08],[20200630,253.79],[20200701,256.27],[20200702,257.53],[20200703,259.82],[20200706,259.58],[20200707,261.18],[20200708,261.26],[20200709,263.07],[20200710,263.36],[20200713,263.87],[20200714,260.93],[20200715,262.38],[20200716,262.71],[20200717,262.67],[20200720,263.26],[20200721,267.58],[20200722,264.97],[20200723,265.63],[20200724,260.82],[20200727,259.83],[20200728,262.27],[20200729,260.31],[20200730,260.49],[20200731,258.98],[20200803,261.77],[20200804,263.29],[20200805,264.08],[20200806,263.89],[20200807,264.73],[20200810,263.65],[20200811,265.2],[20200812,263.04],[20200813,264.77],[20200814,263.68],[20200817,263.83],[20200818,266.57],[20200819,266.62],[20200820,266.19],[20200821,267.97],[20200824,270.24],[20200825,270.56],[20200826,271.5],[20200827,275.07],[20200828,272.42],[20200831,273.38],[20200901,271.85],[20200902,276.33],[20200903,278.57],[20200904,270.48],[20200907,268.57],[20200908,268.97],[20200909,266.35],[20200910,269.43],[20200911,266.68],[20200914,266.93],[20200915,268.4],[20200916,269.86],[20200917,268.5],[20200918,267.34],[20200921,263.9],[20200922,264.89],[20200923,267.84],[20200924,263.97],[20200925,264.02],[20200928,266.82],[20200929,268.14],[20200930,267.57],[20201001,269.19],[20201002,270.1],[20201005,268.88],[20201006,270.35],[20201007,269.71],[20201008,271.88],[20201009,272.58],[20201012,274.31],[20201013,277.6],[20201014,277.9],[20201015,273.94],[20201016,274.68],[20201019,274.84],[20201020,272.18],[20201021,270.58],[20201022,271.22],[20201023,271.57],[20201026,271.58],[20201027,268.65],[20201028,269.64],[20201029,265.72],[20201030,268.28],[20201102,267.77],[20201103,270.36],[20201104,271.27],[20201105,276.88],[20201106,277.26],[20201109,280.28],[20201110,277.15],[20201111,276.41],[20201112,279.25],[20201113,277.29],[20201116,278.16],[20201117,278.9],[20201118,278.03],[20201119,277.32],[20201120,279.22],[20201123,279.24],[20201124,278.53],[20201125,278.76],[20201126,279.64],[20201127,279.63],[20201130,279.63],[20201201,279.56],[20201202,279.29],[20201203,277.32],[20201204,277.36],[20201207,278.8],[20201208,279.1],[20201209,279.96],[20201210,278.59],[20201211,277.68],[20201214,277.84],[20201215,277.09],[20201216,279.05],[20201217,279.9],[20201218,280.09],[20201221,277.7],[20201222,278.96],[20201223,279.88],[20201228,279.88],[20201229,282.69],[20201230,282.74],[20210104,284.99],[20210105,283.4],[20210106,284.97],[20210107,285.75],[20210108,289.91],[20210111,289.33],[20210112,288.66],[20210113,287.44],[20210114,289.46],[20210115,288.54],[20210118,287.38],[20210119,288.89],[20210120,290.3],[20210121,293.09],[20210122,290.8],[20210125,292.85],[20210126,291.9],[20210127,289.58],[20210128,283.33],[20210129,286.25],[20210201,285.46],[20210202,289.83],[20210203,291.86],[20210204,292.61],[20210205,294.01],[20210208,293.8],[20210209,292.77],[20210210,292.93],[20210211,293.18],[20210212,294.08],[20210215,295.66],[20210216,296.16],[20210217,296.52],[20210218,295.36],[20210219,292.61],[20210222,291.83],[20210223,287.63],[20210224,287.86],[20210225,288.53],[20210226,284.11],[20210301,286.27],[20210302,289.19],[20210303,287.76],[20210304,284.33],[20210305,283.39],[20210308,285.33],[20210309,285.77],[20210310,288.62],[20210311,289.87],[20210312,291.02],[20210315,290.66],[20210316,290.68],[20210317,291.14],[20210318,291.1],[20210319,289.55],[20210322,289.66],[20210323,289.74],[20210324,289.69],[20210325,289.22],[20210326,290.23],[20210329,292.63],[20210330,294.3],[20210331,293.89],[20210401,295.31],[20210406,298.59],[20210407,296.8],[20210408,297.85],[20210409,298.65],[20210412,299],[20210413,299.37],[20210414,299.32],[20210415,298.74],[20210416,300.87],[20210419,300.8],[20210420,297.83],[20210421,296.48],[20210422,298.57],[20210423,297.95],[20210426,299.47],[20210427,300.25],[20210428,299.78],[20210429,300.14],[20210430,299.77],[20210503,299.13],[20210504,300.11],[20210505,298.89],[20210506,298.88],[20210507,299.81],[20210510,300.37],[20210511,296.16],[20210512,296.94],[20210514,294.79],[20210517,297.35],[20210518,297.3],[20210519,294.14],[20210520,294.83],[20210521,297.09],[20210525,298.6],[20210526,298.37],[20210527,298.97],[20210528,299.49],[20210531,300.05],[20210601,300.54],[20210602,300.5],[20210603,300.52],[20210604,300.95],[20210607,302.23],[20210608,301.91],[20210609,301.23],[20210610,301.7],[20210611,302.49],[20210614,303.79],[20210615,304.16],[20210616,304.17],[20210617,304.86],[20210618,306.8],[20210621,303.75],[20210622,305.24],[20210624,306.13],[20210625,306.85],[20210628,307.35],[20210629,308.55],[20210630,307.83],[20210701,309.67],[20210702,309.65],[20210705,309.85],[20210706,310.71],[20210707,311.4],[20210708,310.13],[20210709,309],[20210712,310.57],[20210713,312.48],[20210714,312.41],[20210715,312.14],[20210716,311.72],[20210719,307.97],[20210720,306.77],[20210721,309.74],[20210722,311.87],[20210723,313.06],[20210726,313.87],[20210727,312.81],[20210728,311.57],[20210729,313.45],[20210730,312.01],[20210802,312.03],[20210803,312.34],[20210804,314.01],[20210805,316.01],[20210806,316.38],[20210809,316.94],[20210810,318.17],[20210811,318.1],[20210812,317.42],[20210813,318.49],[20210816,317.62],[20210817,317.64],[20210818,317.87],[20210819,314.49],[20210820,315.02],[20210823,316.42],[20210824,318.77],[20210825,318.14],[20210826,317.08],[20210827,317.14],[20210830,317.97],[20210831,318.95],[20210901,318.74],[20210902,318.23],[20210903,317.78],[20210906,318.61],[20210907,318.11],[20210908,316.7],[20210909,315.42],[20210910,315.93],[20210913,315.82],[20210914,314.7],[20210915,314.64],[20210916,315.5],[20210917,315.84],[20210920,311.03],[20210921,309.52],[20210922,310.6],[20210923,311.96],[20210924,312.2],[20210927,312.33],[20210928,309.42],[20210929,306.58],[20210930,307.97],[20211001,305.73],[20211004,306.43],[20211005,304.17],[20211006,304.7],[20211007,306.73],[20211008,307.84],[20211011,306.89],[20211012,306.33],[20211013,306.53],[20211014,308.26],[20211015,310.4],[20211018,311.51],[20211019,311.71],[20211020,313.89],[20211021,312.76],[20211022,313.89],[20211025,313.43],[20211026,314.75],[20211027,314.72],[20211028,315.2],[20211029,314.63],[20211102,317.73],[20211103,317.87],[20211104,320.03],[20211105,321.25],[20211108,321.09],[20211109,321.28],[20211110,321.28],[20211111,322.25],[20211112,322.94],[20211115,324.56],[20211116,326.54],[20211117,326.96],[20211118,326.61],[20211119,327.11],[20211122,328.05],[20211123,323.9],[20211124,324.64],[20211125,325.49],[20211126,320.98],[20211129,318.03],[20211130,317.01],[20211201,317.55],[20211202,316.29],[20211203,317.34],[20211206,315.87],[20211207,320.43],[20211208,323.96],[20211209,322.53],[20211210,321.31],[20211213,323.96],[20211214,321.29],[20211215,320.03],[20211216,323.63],[20211217,321.2],[20211220,317.49],[20211221,317.64],[20211222,320.64],[20211223,322.86],[20211227,323.94],[20211228,326.46],[20211229,326.4],[20211230,325.59],[20220103,325.21],[20220104,326.49],[20220105,326.48],[20220106,321.66],[20220107,320.82],[20220110,319.96],[20220111,319.48],[20220112,321.56],[20220113,320.94],[20220114,318.99],[20220117,319.46],[20220118,318.46],[20220119,317.4],[20220120,317.04],[20220121,315.67],[20220124,311.49],[20220125,308.65],[20220126,309.6],[20220127,310.64],[20220128,310.15],[20220131,312.54],[20220201,313.66],[20220202,315.46],[20220203,314.56],[20220204,307.07],[20220207,307.76],[20220208,309.34],[20220209,311.68],[20220210,312.55],[20220211,310.34],[20220214,307],[20220215,307.96],[20220216,309.82],[20220217,310.95],[20220218,308.3],[20220221,306.52],[20220222,304.59],[20220223,304.54],[20220224,300.24],[20220225,302.09],[20220228,304.28],[20220301,303.75],[20220302,303.08],[20220303,303.56],[20220304,300.38],[20220307,300],[20220308,299.17],[20220309,297.86],[20220310,299.47],[20220311,300.93],[20220314,299.74],[20220315,295.7],[20220316,300.79],[20220317,303.61],[20220318,305.74],[20220321,308],[20220322,310.54],[20220323,311.91],[20220324,310.54],[20220325,311.71],[20220328,313.84],[20220329,314.29],[20220330,312.94],[20220331,312.36],[20220401,312.1],[20220404,313.03],[20220405,316.13],[20220406,314.93],[20220407,314],[20220408,314.88],[20220411,313.33],[20220412,310.94],[20220413,312.02],[20220414,311.69],[20220419,310.62],[20220420,311.44],[20220421,309.66],[20220422,307.55],[20220425,302.44],[20220426,305.2],[20220427,302.39],[20220428,304.73],[20220429,307.86],[20220502,302.92],[20220503,303.16],[20220504,303.75],[20220505,304.74],[20220506,298.96],[20220510,290.41],[20220511,291.82],[20220512,291.35],[20220513,293.41],[20220516,295.58],[20220517,296.5],[20220518,297.97],[20220519,291.36],[20220520,292.57],[20220523,291.59],[20220524,290.26],[20220525,291.33],[20220527,293.3],[20220530,296.17],[20220531,296.11],[20220601,295.45],[20220602,294.94],[20220603,295.82],[20220607,295.12],[20220608,295.87],[20220609,294.47],[20220610,291.09],[20220613,287.07],[20220614,283.14],[20220615,282.35],[20220616,284.3],[20220617,280.56],[20220620,280.1],[20220621,281.41],[20220622,281.74],[20220624,283.34],[20220627,286.45],[20220628,286.57],[20220629,284.31],[20220630,284.03],[20220701,282.27],[20220704,284.64],[20220705,285.55],[20220706,286.31],[20220707,288.82],[20220708,292.16],[20220711,291.2],[20220712,292.67],[20220713,290.63],[20220714,288.84],[20220715,288.02],[20220718,290.08],[20220719,286.76],[20220720,290.14],[20220721,290.25],[20220722,292.71],[20220725,290.48],[20220726,291.4],[20220727,291.76],[20220728,293.3],[20220729,295.21],[20220801,297.41],[20220802,296.54],[20220803,296.46],[20220804,298.6],[20220805,298.36],[20220808,298.08],[20220809,297.81],[20220810,297.51],[20220811,298.46],[20220812,298.58],[20220816,303.23],[20220817,302.86],[20220818,300.91],[20220819,302.53],[20220822,301.04],[20220823,300.7],[20220824,300.56],[20220826,302.87],[20220829,297.11],[20220830,295.17],[20220831,291.9],[20220901,288.4],[20220902,289.53],[20220905,290.28],[20220906,289.78],[20220907,288.46],[20220908,289.06],[20220909,289.38],[20220912,289.87],[20220913,292.54],[20220914,288.72],[20220915,289.87],[20220916,286.21],[20220919,283.33],[20220920,284.38],[20220921,284.58],[20220922,283.64],[20220923,283.7],[20220926,281.42],[20220927,281.36],[20220928,280.88],[20220929,281.05],[20220930,277.38],[20221003,275.83],[20221004,279.38],[20221005,282.89],[20221006,284.1],[20221007,283.81],[20221010,281.42],[20221011,278.64],[20221012,278.64],[20221013,277.74],[20221014,279.53],[20221017,276.33],[20221018,277.67],[20221019,278.31],[20221020,277.52],[20221021,276.61],[20221024,277.99],[20221025,279.07],[20221026,279.69],[20221027,278.18],[20221028,279.81],[20221031,281.8],[20221102,283.24],[20221103,281.64],[20221104,280.33],[20221107,278.61],[20221108,279.52],[20221109,279.84],[20221110,278.48],[20221111,282.99],[20221114,281.87],[20221115,280.84],[20221116,281.7],[20221117,280.72],[20221118,280.56],[20221121,282.15],[20221122,281.3],[20221123,283.13],[20221124,283.02],[20221125,283.03],[20221128,281.52],[20221129,282.66],[20221130,282.85],[20221201,286.74],[20221202,285.19],[20221205,284.65],[20221206,283.19],[20221207,280.72],[20221208,280.5],[20221209,280.59],[20221212,279.71],[20221213,281.44],[20221214,281.89],[20221215,280.78],[20221216,276.17],[20221219,275.43],[20221220,274.5],[20221221,274.91],[20221222,277.44],[20221223,275.45],[20221227,275.58],[20221228,274.69],[20221229,273.01],[20221230,274.64],[20230102,273.75],[20230103,277.3],[20230104,276.81],[20230105,276.95],[20230106,277.09],[20230109,278.88],[20230110,277.93],[20230111,279.07],[20230112,280.21],[20230113,280.61],[20230116,282],[20230117,282.09],[20230118,282.03],[20230119,281.23],[20230120,279.89],[20230123,281.24],[20230124,282.9],[20230125,282.24],[20230126,282.43],[20230127,284.42],[20230130,283.48],[20230131,282.24],[20230201,283.7],[20230202,283.89],[20230203,286.59],[20230206,285.1],[20230207,285.39],[20230208,287.68],[20230209,286.72],[20230210,284.85],[20230213,285.03],[20230214,285.94],[20230215,285.22],[20230216,286.22],[20230217,283.45],[20230220,282.43],[20230221,282.22],[20230222,279.82],[20230223,281.32],[20230224,282.38],[20230227,281.42],[20230228,280.32],[20230301,280.54],[20230302,279.11],[20230303,282.35],[20230306,284.56],[20230307,284.19],[20230308,283.22],[20230309,282.85],[20230310,279.37],[20230313,276.11],[20230314,275.01],[20230315,276.88],[20230316,277.31],[20230317,281.02],[20230320,279.3],[20230321,280.24],[20230322,281.59],[20230323,279.33],[20230324,281.79],[20230327,282.36],[20230328,281.09],[20230329,281.35],[20230330,283.62],[20230331,284.23],[20230403,286.93],[20230404,285.73],[20230405,285.32],[20230406,285.26],[20230411,285.83],[20230412,285.13],[20230413,284.02],[20230414,285.73],[20230417,286.81],[20230418,286.77],[20230419,286.4],[20230420,285.92],[20230421,286.05],[20230424,285.64],[20230425,284.74],[20230426,282.35],[20230427,281.47],[20230428,284.04],[20230502,285.04],[20230503,282.39],[20230504,281.08],[20230505,281.35],[20230508,283.52],[20230510,284.15],[20230511,286.16],[20230512,286.22],[20230515,286.98],[20230516,286.64],[20230517,286.91],[20230519,291.55],[20230522,291.59],[20230523,290.75],[20230524,288.41],[20230525,288.2],[20230526,290.74],[20230530,294.29],[20230531,293.65],[20230601,293.17],[20230602,293.98],[20230605,296.38],[20230606,296.43],[20230607,296.54],[20230608,293.47],[20230609,294.17],[20230612,295.06],[20230613,296.77],[20230614,297.72],[20230615,297.22],[20230616,297.04],[20230619,296.25],[20230620,295.37],[20230621,294.62],[20230622,291.43],[20230626,292.65],[20230627,290.99],[20230628,292.4],[20230629,293.34],[20230630,294.82],[20230703,296.93],[20230704,296.4],[20230705,296.06],[20230706,294.78],[20230707,291.61],[20230710,290.12],[20230711,290.33],[20230712,291.91],[20230713,292.67],[20230714,293.27],[20230717,292.56],[20230718,293.25],[20230719,294.55],[20230720,294.33],[20230721,294.19],[20230724,295.16],[20230725,296.28],[20230726,296.89],[20230727,296.73],[20230728,299.11],[20230731,299.75],[20230801,300.63],[20230802,298.47],[20230803,295.8],[20230804,295.4],[20230807,293.95],[20230808,295.04],[20230809,295.66],[20230810,294.51],[20230811,294.48],[20230814,294.18],[20230816,293.51],[20230817,293.19],[20230818,291.35],[20230821,291.14],[20230822,292.79],[20230823,294.44],[20230824,296.11],[20230825,294.65],[20230828,295.54],[20230829,296.82],[20230830,298.07],[20230831,298.61],[20230901,300.08],[20230904,301.69],[20230905,301.23],[20230906,301.2],[20230907,300.83],[20230908,300.69],[20230911,301.48],[20230912,302.02],[20230913,299.62],[20230914,300.92],[20230915,304.53],[20230918,301.88],[20230919,301.26],[20230920,300.87],[20230921,299.14],[20230922,296.95],[20230925,296.75],[20230926,297.4],[20230927,296.3],[20230928,296.57],[20230929,296.75],[20231002,295.76],[20231003,296.74],[20231004,293.71],[20231005,294.58],[20231006,294.55],[20231009,297.19],[20231010,298.22],[20231011,299.22],[20231012,300.83],[20231013,301.02],[20231016,300.44],[20231017,301.32],[20231018,300.99],[20231019,298.8],[20231020,297.17],[20231023,293.95],[20231024,293.35],[20231025,295.42],[20231026,293.03],[20231027,292.45],[20231030,291.75],[20231031,292.36],[20231102,296.58],[20231103,297.73],[20231106,297.02],[20231107,297.28],[20231108,297.99],[20231109,298.52],[20231110,298.31],[20231113,299.84],[20231114,299.52],[20231115,300.04],[20231116,299.52],[20231117,300.59],[20231120,299.69],[20231121,300.89],[20231122,301.95],[20231123,302.31],[20231124,302.11],[20231127,301.51],[20231128,301.22],[20231129,301.17],[20231130,302.7],[20231201,303.58],[20231204,304.57],[20231205,303.45],[20231206,305.05],[20231207,304.55],[20231208,305.71],[20231211,306.27],[20231212,306.96],[20231213,307.81],[20231214,308.35],[20231215,306.81],[20231218,307.23],[20231219,307.76],[20231220,309.06],[20231221,307.83],[20231222,308.13],[20231227,308],[20231228,307.61],[20231229,308.5],[20240102,308.69],[20240103,307.39],[20240104,306.36],[20240105,305.74],[20240108,305.21],[20240109,307.28],[20240110,307.45],[20240111,308.79],[20240112,309.19],[20240115,310.08],[20240116,309.54],[20240117,308.32],[20240118,307.46],[20240119,310.36],[20240122,311.39],[20240123,311.81],[20240124,312.8],[20240125,313.11],[20240126,315.06],[20240129,316.11],[20240130,317.77],[20240131,317.34],[20240201,315.77],[20240202,315.82],[20240205,318.34],[20240206,318.81],[20240207,319.1],[20240208,319.98],[20240209,319.78],[20240212,320.49],[20240213,321.43],[20240214,319.53],[20240215,321.39],[20240216,322.04],[20240219,321.29],[20240220,320.95],[20240221,319.83],[20240222,318.25],[20240223,321.61],[20240226,321.95],[20240227,321.78],[20240228,322.37],[20240229,321.7],[20240301,323.7],[20240304,324.99],[20240305,324.96],[20240306,323.87],[20240307,325.16],[20240308,327.6],[20240311,325.45],[20240312,325.89],[20240313,327.7],[20240314,327.47],[20240315,327.43],[20240318,325.55],[20240319,327.36],[20240320,328.16],[20240321,329.9],[20240322,331.25],[20240325,330.51],[20240326,330.17],[20240327,330.5],[20240328,331.68],[20240402,333],[20240403,330.6],[20240404,330.04],[20240405,327.9],[20240408,330.33],[20240409,330.23],[20240410,330.57],[20240411,330.57],[20240412,334.22],[20240415,331.25],[20240416,327.86],[20240417,328.25],[20240418,326.81],[20240419,325.43],[20240422,324.67],[20240423,325.33],[20240424,327.08],[20240425,325.1],[20240426,324.87],[20240429,328.32],[20240430,327.35],[20240502,325.39],[20240503,326.5],[20240506,327.98],[20240507,329.89],[20240508,329.54],[20240510,331.36],[20240513,331.05],[20240514,330.83],[20240515,331.15],[20240516,332.96],[20240517,333.21],[20240521,333.76],[20240522,333.44],[20240523,332.76],[20240524,331.46],[20240527,332.44],[20240528,332.39],[20240529,331.26],[20240530,330.33],[20240531,329.62],[20240603,331.47],[20240604,330.17],[20240605,330.24],[20240606,333.56],[20240607,332.66],[20240610,333.94],[20240611,334.18],[20240612,334.66],[20240613,334.45],[20240614,336.1],[20240617,334.86],[20240618,335.72],[20240619,336.6],[20240620,337.12],[20240621,337.48],[20240624,336.54],[20240625,336.57],[20240626,338.44],[20240627,337.28],[20240628,337.74],[20240701,335.22],[20240702,336.65],[20240703,337.23],[20240704,338.49],[20240705,338.42],[20240708,338.31],[20240709,338.6],[20240710,338.17],[20240711,339.89],[20240712,338.36],[20240715,339.02],[20240716,338.08],[20240717,337.97],[20240718,335.04],[20240719,333.19],[20240722,332.12],[20240723,334.13],[20240724,333.87],[20240725,328.35],[20240726,328.52],[20240729,331.21],[20240730,330.15],[20240731,333.32],[20240801,334.28],[20240802,328.35],[20240805,317.79],[20240806,317.07],[20240807,319.46],[20240808,318.32],[20240809,323.2],[20240812,324.37],[20240813,325.43],[20240814,326.81],[20240816,331.53],[20240819,330.93],[20240820,332.25],[20240821,331.56],[20240822,332.3],[20240823,331.47],[20240826,331.82],[20240827,331.53],[20240828,332.17],[20240829,333.01],[20240830,333.76],[20240902,333.75],[20240903,334.58],[20240904,329.48],[20240905,329.68],[20240906,328.58],[20240909,326.76],[20240910,328.51],[20240911,328.91],[20240912,332.23],[20240913,332.57],[20240916,333.19],[20240917,332.84],[20240918,331.67],[20240919,332.73],[20240920,334.71],[20240923,335.63],[20240924,336.39],[20240925,336.09],[20240926,339.2],[20240927,340.99],[20240930,339.13],[20241001,341.55],[20241002,341.63],[20241003,341.2],[20241004,342.05],[20241007,344.49],[20241008,339.31],[20241009,341.29],[20241010,342.98],[20241011,342.86],[20241014,344.62],[20241015,345.57],[20241016,344.74],[20241017,345.81],[20241018,347.46],[20241021,347.15],[20241022,346.04],[20241023,346.97],[20241024,345.38],[20241025,344.34],[20241028,344.94],[20241029,346.24],[20241030,344.93],[20241031,343],[20241104,340.02],[20241105,340.66],[20241106,345.43],[20241107,346.83],[20241108,347.99],[20241111,349.98],[20241112,349.24],[20241113,348.47],[20241114,349.13],[20241115,348.26],[20241118,346.85],[20241119,347.86],[20241120,348.27],[20241121,349.05],[20241122,353.74],[20241125,351.36],[20241126,350.03],[20241127,351.7],[20241128,350.66],[20241129,350.48]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191203,1674.02],[20191204,1672.52],[20191205,1675.91],[20191206,1682.06],[20191207,1682.06],[20191208,1682.06],[20191209,1686.62],[20191210,1684.54],[20191211,1684.98],[20191212,1688.03],[20191213,1693.89],[20191214,1693.89],[20191215,1693.89],[20191216,1702.35],[20191217,1705.79],[20191218,1706.78],[20191219,1707.57],[20191220,1712.85],[20191221,1712.85],[20191222,1712.85],[20191223,1717.77],[20191224,1717.81],[20191225,1717.81],[20191226,1717.82],[20191227,1720.69],[20191228,1720.69],[20191229,1720.69],[20191230,1716.65],[20191231,1716.12],[20200101,1716.12],[20200102,1717.31],[20200103,1721.2],[20200104,1721.2],[20200105,1721.2],[20200106,1716.61],[20200107,1717.97],[20200108,1721.73],[20200109,1727.99],[20200110,1733.08],[20200111,1733.08],[20200112,1733.08],[20200113,1733.96],[20200114,1735.59],[20200115,1736.26],[20200116,1738.93],[20200117,1747.09],[20200118,1747.09],[20200119,1747.09],[20200120,1752.59],[20200121,1750.89],[20200122,1750.8],[20200123,1749.52],[20200124,1750.21],[20200125,1750.21],[20200126,1750.21],[20200127,1739.11],[20200128,1731.24],[20200129,1734.82],[20200130,1731.03],[20200131,1720.28],[20200201,1720.28],[20200202,1720.28],[20200203,1714.02],[20200204,1723.2],[20200205,1740.02],[20200206,1752.23],[20200207,1755.38],[20200208,1755.38],[20200209,1755.38],[20200210,1755.94],[20200211,1763.27],[20200212,1772.37],[20200213,1777.67],[20200214,1781.15],[20200215,1781.15],[20200216,1781.15],[20200217,1783.24],[20200218,1782.02],[20200219,1785.56],[20200220,1786.37],[20200221,1778.91],[20200222,1778.91],[20200223,1778.91],[20200224,1753.39],[20200225,1724.29],[20200226,1703.85],[20200227,1676.18],[20200228,1637.54],[20200229,1637.36],[20200301,1637.36],[20200302,1620.82],[20200303,1628.57],[20200304,1640.18],[20200305,1640.06],[20200306,1614.97],[20200307,1614.97],[20200308,1614.97],[20200309,1559.47],[20200310,1531.8],[20200311,1519],[20200312,1469.75],[20200313,1437.52],[20200314,1437.52],[20200315,1437.52],[20200316,1402.89],[20200317,1388.72],[20200318,1373.63],[20200319,1368.52],[20200320,1376.14],[20200321,1376.14],[20200322,1376.14],[20200323,1361.82],[20200324,1373.97],[20200325,1407.94],[20200326,1431.75],[20200327,1436.3],[20200328,1436.3],[20200329,1436.3],[20200330,1436.51],[20200331,1446.01],[20200401,1438.24],[20200402,1431.23],[20200403,1432.6],[20200404,1432.6],[20200405,1432.6],[20200406,1450.78],[20200407,1472.94],[20200408,1487.36],[20200409,1497.59],[20200410,1497.94],[20200411,1497.94],[20200412,1497.94],[20200413,1497.94],[20200414,1514.51],[20200415,1515.03],[20200416,1513.33],[20200417,1524.6],[20200418,1524.6],[20200419,1524.6],[20200420,1531.78],[20200421,1520.72],[20200422,1515.99],[20200423,1525.05],[20200424,1530.16],[20200425,1530.16],[20200426,1530.16],[20200427,1537.15],[20200428,1546.79],[20200429,1557.66],[20200430,1560.07],[20200501,1559.53],[20200502,1559.53],[20200503,1559.53],[20200504,1538.09],[20200505,1538.22],[20200506,1545.29],[20200507,1551.95],[20200508,1559.37],[20200509,1559.37],[20200510,1559.37],[20200511,1565.85],[20200512,1565.06],[20200513,1556.08],[20200514,1544.38],[20200515,1542.74],[20200516,1542.74],[20200517,1542.74],[20200518,1558.33],[20200519,1566.96],[20200520,1572.86],[20200521,1572.71],[20200522,1572.62],[20200523,1572.62],[20200524,1572.62],[20200525,1577.6],[20200526,1585.03],[20200527,1589.25],[20200528,1593.38],[20200529,1592.2],[20200530,1592.2],[20200531,1592.18],[20200601,1592.35],[20200602,1601.17],[20200603,1614.34],[20200604,1617.77],[20200605,1623.17],[20200606,1623.17],[20200607,1623.17],[20200608,1633.07],[20200609,1633.96],[20200610,1629.86],[20200611,1619.21],[20200612,1596.26],[20200613,1596.26],[20200614,1596.26],[20200615,1589.36],[20200616,1600.54],[20200617,1617.19],[20200618,1620.02],[20200619,1622.52],[20200620,1622.52],[20200621,1622.52],[20200622,1622.22],[20200623,1622.69],[20200624,1616.17],[20200625,1611.45],[20200626,1609.74],[20200627,1609.74],[20200628,1609.74],[20200629,1606.12],[20200630,1610.1],[20200701,1616.61],[20200702,1626.97],[20200703,1634.25],[20200704,1634.25],[20200705,1634.25],[20200706,1641.2],[20200707,1645.39],[20200708,1645.07],[20200709,1645.08],[20200710,1647.13],[20200711,1647.13],[20200712,1647.13],[20200713,1648.91],[20200714,1645.45],[20200715,1647.67],[20200716,1650.31],[20200717,1650.79],[20200718,1650.79],[20200719,1650.79],[20200720,1655.57],[20200721,1665.07],[20200722,1664.11],[20200723,1660.7],[20200724,1650.18],[20200725,1650.18],[20200726,1650.18],[20200727,1639.74],[20200728,1640.19],[20200729,1641.54],[20200730,1636.43],[20200731,1628.52],[20200801,1628.52],[20200802,1628.52],[20200803,1635.31],[20200804,1643.55],[20200805,1648.31],[20200806,1650.88],[20200807,1652.1],[20200808,1652.1],[20200809,1652.1],[20200810,1654.25],[20200811,1657.64],[20200812,1660.9],[20200813,1662.32],[20200814,1660.32],[20200815,1660.32],[20200816,1660.32],[20200817,1659.74],[20200818,1660.59],[20200819,1660.91],[20200820,1659.49],[20200821,1661.36],[20200822,1661.36],[20200823,1661.36],[20200824,1668.34],[20200825,1674.05],[20200826,1680.1],[20200827,1684.17],[20200828,1682.22],[20200829,1682.22],[20200830,1682.22],[20200831,1678.25],[20200901,1676.2],[20200902,1689.22],[20200903,1689.41],[20200904,1673.94],[20200905,1673.94],[20200906,1673.94],[20200907,1664.56],[20200908,1658.79],[20200909,1658.44],[20200910,1659.03],[20200911,1657.25],[20200912,1657.25],[20200913,1657.25],[20200914,1659.02],[20200915,1666.88],[20200916,1674.21],[20200917,1672.76],[20200918,1665.95],[20200919,1665.95],[20200920,1665.95],[20200921,1652.24],[20200922,1645.88],[20200923,1646.5],[20200924,1640.84],[20200925,1637.6],[20200926,1637.6],[20200927,1637.6],[20200928,1649.08],[20200929,1656.45],[20200930,1657.25],[20201001,1661.7],[20201002,1662.18],[20201003,1662.18],[20201004,1662.18],[20201005,1664.65],[20201006,1668.17],[20201007,1671.71],[20201008,1679.18],[20201009,1687.36],[20201010,1687.36],[20201011,1687.36],[20201012,1697.22],[20201013,1704.96],[20201014,1706.09],[20201015,1698.6],[20201016,1695.17],[20201017,1695.17],[20201018,1695.17],[20201019,1693.01],[20201020,1686.05],[20201021,1678.49],[20201022,1674.87],[20201023,1675.33],[20201024,1675.33],[20201025,1675.33],[20201026,1668.64],[20201027,1659.48],[20201028,1644.47],[20201029,1634.27],[20201030,1630.11],[20201031,1630.05],[20201101,1630.05],[20201102,1635.07],[20201103,1647.47],[20201104,1666.41],[20201105,1686.23],[20201106,1695.62],[20201107,1695.62],[20201108,1695.62],[20201109,1707.93],[20201110,1714.85],[20201111,1719.61],[20201112,1721.43],[20201113,1722.01],[20201114,1722.01],[20201115,1722.01],[20201116,1729.3],[20201117,1732.56],[20201118,1731.36],[20201119,1729.45],[20201120,1729.63],[20201121,1729.63],[20201122,1729.63],[20201123,1732.5],[20201124,1737.73],[20201125,1740.85],[20201126,1742.62],[20201127,1745.14],[20201128,1745.14],[20201129,1745.14],[20201130,1741.77],[20201201,1742.21],[20201202,1741.29],[20201203,1738.43],[20201204,1741.17],[20201205,1741.17],[20201206,1741.17],[20201207,1745.53],[20201208,1747.61],[20201209,1750.74],[20201210,1748.87],[20201211,1743.44],[20201212,1743.44],[20201213,1743.44],[20201214,1743.17],[20201215,1745.67],[20201216,1750.78],[20201217,1757.31],[20201218,1760.14],[20201219,1760.14],[20201220,1760.14],[20201221,1752.48],[20201222,1750.37],[20201223,1755.93],[20201224,1756.03],[20201225,1756.04],[20201226,1756.04],[20201227,1756.04],[20201228,1762.03],[20201229,1767.24],[20201230,1769.26],[20201231,1770.67],[20210101,1770.67],[20210102,1770.67],[20210103,1770.67],[20210104,1774.8],[20210105,1776.06],[20210106,1779.53],[20210107,1790.97],[20210108,1804.5],[20210109,1804.5],[20210110,1804.5],[20210111,1810.44],[20210112,1811.02],[20210113,1811.78],[20210114,1816.54],[20210115,1814.39],[20210116,1814.39],[20210117,1814.39],[20210118,1811.63],[20210119,1813.15],[20210120,1822.99],[20210121,1830.49],[20210122,1826.82],[20210123,1826.82],[20210124,1826.82],[20210125,1825.26],[20210126,1824.89],[20210127,1815.4],[20210128,1804.36],[20210129,1792.8],[20210130,1792.8],[20210131,1792.69],[20210201,1795.41],[20210202,1812.67],[20210203,1828.12],[20210204,1835.68],[20210205,1841.88],[20210206,1841.88],[20210207,1841.88],[20210208,1848.26],[20210209,1850.71],[20210210,1851.24],[20210211,1854],[20210212,1858.74],[20210213,1858.74],[20210214,1858.74],[20210215,1864.88],[20210216,1868.91],[20210217,1868.43],[20210218,1859.71],[20210219,1853.87],[20210220,1853.87],[20210221,1853.87],[20210222,1846.31],[20210223,1834.98],[20210224,1831.99],[20210225,1826.27],[20210226,1813.24],[20210227,1813.24],[20210228,1813.14],[20210301,1818.86],[20210302,1828.6],[20210303,1825.85],[20210304,1813.45],[20210305,1807.5],[20210306,1807.5],[20210307,1807.5],[20210308,1812.84],[20210309,1823.68],[20210310,1832.84],[20210311,1842.1],[20210312,1847.2],[20210313,1847.2],[20210314,1847.2],[20210315,1851.24],[20210316,1857.31],[20210317,1858.71],[20210318,1856.15],[20210319,1852.32],[20210320,1852.32],[20210321,1852.32],[20210322,1849.47],[20210323,1848.41],[20210324,1844.96],[20210325,1841.34],[20210326,1849.08],[20210327,1849.08],[20210328,1849.08],[20210329,1858.84],[20210330,1865.08],[20210331,1867.34],[20210401,1875.43],[20210402,1875.59],[20210403,1875.59],[20210404,1875.59],[20210405,1875.68],[20210406,1887.72],[20210407,1887.86],[20210408,1890.2],[20210409,1893.86],[20210410,1893.86],[20210411,1893.86],[20210412,1893.82],[20210413,1893.16],[20210414,1893.13],[20210415,1897.11],[20210416,1904.88],[20210417,1904.88],[20210418,1904.88],[20210419,1905.5],[20210420,1894.3],[20210421,1890.81],[20210422,1894.35],[20210423,1898.16],[20210424,1898.16],[20210425,1898.16],[20210426,1900.65],[20210427,1902.82],[20210428,1902.71],[20210429,1901.34],[20210430,1898.57],[20210501,1898.57],[20210502,1898.57],[20210503,1897.48],[20210504,1893.83],[20210505,1894.43],[20210506,1895.88],[20210507,1900.25],[20210508,1900.25],[20210509,1900.25],[20210510,1900.44],[20210511,1887.39],[20210512,1874.38],[20210513,1874.3],[20210514,1874.82],[20210515,1874.82],[20210516,1874.82],[20210517,1879.5],[20210518,1880.72],[20210519,1872.61],[20210520,1873.77],[20210521,1882.96],[20210522,1882.96],[20210523,1882.96],[20210524,1883.02],[20210525,1890.97],[20210526,1895.37],[20210527,1898.9],[20210528,1904.58],[20210529,1904.58],[20210530,1904.58],[20210531,1905.96],[20210601,1907.03],[20210602,1910.59],[20210603,1910.76],[20210604,1915.08],[20210605,1915.08],[20210606,1915.08],[20210607,1918.09],[20210608,1919.33],[20210609,1919.24],[20210610,1921.5],[20210611,1927.99],[20210612,1927.99],[20210613,1927.99],[20210614,1932.99],[20210615,1933.95],[20210616,1932],[20210617,1935.23],[20210618,1933.2],[20210619,1933.2],[20210620,1933.2],[20210621,1929.23],[20210622,1932.56],[20210623,1933.09],[20210624,1937.4],[20210625,1943.06],[20210626,1943.06],[20210627,1943.06],[20210628,1946.8],[20210629,1950.1],[20210630,1950.14],[20210701,1951.38],[20210702,1956.69],[20210703,1956.69],[20210704,1956.69],[20210705,1959.96],[20210706,1960.61],[20210707,1963.86],[20210708,1955.19],[20210709,1952.68],[20210710,1952.68],[20210711,1952.68],[20210712,1959.36],[20210713,1966.65],[20210714,1969.33],[20210715,1965.43],[20210716,1959.57],[20210717,1959.57],[20210718,1959.57],[20210719,1943.88],[20210720,1937.4],[20210721,1946.4],[20210722,1957.26],[20210723,1967.26],[20210724,1967.26],[20210725,1967.26],[20210726,1968.65],[20210727,1962.14],[20210728,1961.01],[20210729,1965.15],[20210730,1965.42],[20210731,1965.43],[20210801,1965.43],[20210802,1966.31],[20210803,1969.74],[20210804,1974.74],[20210805,1979.73],[20210806,1983.55],[20210807,1983.55],[20210808,1983.55],[20210809,1986.05],[20210810,1989.33],[20210811,1991.86],[20210812,1993.69],[20210813,1994.2],[20210814,1994.2],[20210815,1994.2],[20210816,1991.21],[20210817,1988.54],[20210818,1986.78],[20210819,1978.65],[20210820,1975.92],[20210821,1975.92],[20210822,1975.92],[20210823,1981.19],[20210824,1989.74],[20210825,1994.15],[20210826,1991.45],[20210827,1991.72],[20210828,1991.72],[20210829,1991.72],[20210830,1995.53],[20210831,1998.66],[20210901,2000.09],[20210902,2002.12],[20210903,2002.54],[20210904,2002.54],[20210905,2002.54],[20210906,2006.07],[20210907,2006.62],[20210908,2002.01],[20210909,1996.77],[20210910,1992.74],[20210911,1992.74],[20210912,1992.74],[20210913,1991.85],[20210914,1989.29],[20210915,1987.15],[20210916,1987.76],[20210917,1985.03],[20210918,1985.03],[20210919,1985.03],[20210920,1970.55],[20210921,1963.09],[20210922,1966.88],[20210923,1977.32],[20210924,1980.83],[20210925,1980.83],[20210926,1980.83],[20210927,1979.63],[20210928,1965.32],[20210929,1955.96],[20210930,1953.74],[20211001,1950.22],[20211002,1950.22],[20211003,1950.22],[20211004,1942.56],[20211005,1942.75],[20211006,1942.94],[20211007,1952.51],[20211008,1959.45],[20211009,1959.45],[20211010,1959.45],[20211011,1958.88],[20211012,1956.29],[20211013,1957.48],[20211014,1968.87],[20211015,1982.67],[20211016,1982.67],[20211017,1982.67],[20211018,1989.19],[20211019,1991.36],[20211020,1996.89],[20211021,1999.12],[20211022,2001.46],[20211023,2001.46],[20211024,2001.46],[20211025,2005.82],[20211026,2011.79],[20211027,2012.11],[20211028,2009.7],[20211029,2010.91],[20211030,2010.91],[20211031,2010.89],[20211101,2013.05],[20211102,2023.23],[20211103,2028.52],[20211104,2037.92],[20211105,2045.38],[20211106,2045.38],[20211107,2045.38],[20211108,2046.97],[20211109,2046.42],[20211110,2045.4],[20211111,2048.79],[20211112,2055.91],[20211113,2055.91],[20211114,2055.91],[20211115,2062.76],[20211116,2071.04],[20211117,2075.74],[20211118,2072.36],[20211119,2070.98],[20211120,2070.98],[20211121,2070.98],[20211122,2070.63],[20211123,2060.69],[20211124,2056.35],[20211125,2057.9],[20211126,2036.66],[20211127,2036.66],[20211128,2036.66],[20211129,2024.19],[20211130,2014.32],[20211201,2009.04],[20211202,2005.14],[20211203,2001.82],[20211204,2001.82],[20211205,2001.82],[20211206,2003.55],[20211207,2024.9],[20211208,2034.76],[20211209,2038.32],[20211210,2036.63],[20211211,2036.63],[20211212,2036.63],[20211213,2034.03],[20211214,2024.35],[20211215,2021.06],[20211216,2025.44],[20211217,2022.98],[20211218,2022.98],[20211219,2022.98],[20211220,2006.96],[20211221,2007.4],[20211222,2019.21],[20211223,2032.63],[20211224,2032.74],[20211225,2032.74],[20211226,2032.74],[20211227,2043.38],[20211228,2051.82],[20211229,2053.81],[20211230,2053.8],[20211231,2053.72],[20220101,2053.72],[20220102,2053.72],[20220103,2054.43],[20220104,2059.19],[20220105,2053.37],[20220106,2039.96],[20220107,2025.68],[20220108,2025.68],[20220109,2025.68],[20220110,2014.53],[20220111,2013.67],[20220112,2020.45],[20220113,2018.31],[20220114,2008.12],[20220115,2008.12],[20220116,2008.12],[20220117,2005.05],[20220118,1998.24],[20220119,1990.5],[20220120,1987.81],[20220121,1974.93],[20220122,1974.93],[20220123,1974.93],[20220124,1949.62],[20220125,1934.91],[20220126,1936.39],[20220127,1940.63],[20220128,1939.42],[20220129,1939.42],[20220130,1939.42],[20220131,1949.87],[20220201,1964.45],[20220202,1973.73],[20220203,1962.67],[20220204,1941.07],[20220205,1941.07],[20220206,1941.07],[20220207,1935.04],[20220208,1938.56],[20220209,1952.43],[20220210,1957.13],[20220211,1949.33],[20220212,1949.33],[20220213,1949.33],[20220214,1936.03],[20220215,1936.15],[20220216,1942.12],[20220217,1939.54],[20220218,1929.16],[20220219,1929.16],[20220220,1929.16],[20220221,1917.31],[20220222,1907.08],[20220223,1898.48],[20220224,1888.6],[20220225,1896.6],[20220226,1896.6],[20220227,1896.6],[20220228,1908.99],[20220301,1910.11],[20220302,1913.7],[20220303,1913.32],[20220304,1905.44],[20220305,1905.44],[20220306,1905.44],[20220307,1887.91],[20220308,1870.29],[20220309,1872.09],[20220310,1877.03],[20220311,1879.33],[20220312,1879.33],[20220313,1879.33],[20220314,1874.85],[20220315,1870.26],[20220316,1889.15],[20220317,1907.96],[20220318,1923.98],[20220319,1923.98],[20220320,1923.98],[20220321,1934.54],[20220322,1944.6],[20220323,1948.02],[20220324,1947.69],[20220325,1949.54],[20220326,1949.54],[20220327,1949.54],[20220328,1952.85],[20220329,1958.8],[20220330,1959.53],[20220331,1953.92],[20220401,1953.15],[20220402,1953.15],[20220403,1953.15],[20220404,1962.07],[20220405,1968.99],[20220406,1958.67],[20220407,1948.98],[20220408,1951.8],[20220409,1951.8],[20220410,1951.8],[20220411,1944.71],[20220412,1937.18],[20220413,1938.21],[20220414,1941.07],[20220415,1941.13],[20220416,1941.13],[20220417,1941.13],[20220418,1941.12],[20220419,1940.38],[20220420,1941.95],[20220421,1938.56],[20220422,1923.47],[20220423,1923.47],[20220424,1923.47],[20220425,1904.67],[20220426,1894.46],[20220427,1893.23],[20220428,1901.74],[20220429,1905.92],[20220430,1905.96],[20220501,1905.96],[20220502,1898.52],[20220503,1894.15],[20220504,1896.29],[20220505,1891.28],[20220506,1871.59],[20220507,1871.59],[20220508,1871.59],[20220509,1857.48],[20220510,1827.5],[20220511,1822.13],[20220512,1821.61],[20220513,1834.5],[20220514,1834.5],[20220515,1834.5],[20220516,1845.07],[20220517,1851.9],[20220518,1846.66],[20220519,1829.55],[20220520,1824.45],[20220521,1824.45],[20220522,1824.45],[20220523,1829.03],[20220524,1822.35],[20220525,1823.59],[20220526,1823.85],[20220527,1848.77],[20220528,1848.77],[20220529,1848.77],[20220530,1864.53],[20220531,1868.41],[20220601,1864.04],[20220602,1864.65],[20220603,1863.43],[20220604,1863.43],[20220605,1863.43],[20220606,1863.5],[20220607,1866.89],[20220608,1864.11],[20220609,1854.9],[20220610,1834.76],[20220611,1834.76],[20220612,1834.76],[20220613,1804.18],[20220614,1779.53],[20220615,1776.23],[20220616,1769.52],[20220617,1753.21],[20220618,1753.21],[20220619,1753.21],[20220620,1749.81],[20220621,1754.66],[20220622,1756.56],[20220623,1757.51],[20220624,1773.59],[20220625,1773.59],[20220626,1773.59],[20220627,1786.61],[20220628,1789.85],[20220629,1784.07],[20220630,1774.62],[20220701,1772.48],[20220702,1772.48],[20220703,1772.48],[20220704,1775.44],[20220705,1780.08],[20220706,1788.49],[20220707,1804.49],[20220708,1817.35],[20220709,1817.35],[20220710,1817.35],[20220711,1818.86],[20220712,1816.06],[20220713,1807.62],[20220714,1799.13],[20220715,1800.51],[20220716,1800.51],[20220717,1800.51],[20220718,1804.35],[20220719,1808.79],[20220720,1820.29],[20220721,1830.74],[20220722,1837.17],[20220723,1837.17],[20220724,1837.17],[20220725,1835.78],[20220726,1835.19],[20220727,1841.52],[20220728,1855.37],[20220729,1869.53],[20220730,1869.53],[20220731,1869.62],[20220801,1874.57],[20220802,1873.16],[20220803,1877.7],[20220804,1884.05],[20220805,1885.18],[20220806,1885.18],[20220807,1885.18],[20220808,1886.37],[20220809,1881.95],[20220810,1882.12],[20220811,1887.63],[20220812,1898.74],[20220813,1898.74],[20220814,1898.74],[20220815,1903],[20220816,1917.68],[20220817,1914.92],[20220818,1912.06],[20220819,1909.88],[20220820,1909.88],[20220821,1909.88],[20220822,1900.33],[20220823,1890.78],[20220824,1887.69],[20220825,1893.06],[20220826,1886.88],[20220827,1886.88],[20220828,1886.88],[20220829,1869.17],[20220830,1852.99],[20220831,1840.4],[20220901,1828.72],[20220902,1824.51],[20220903,1824.51],[20220904,1824.51],[20220905,1825.72],[20220906,1824.21],[20220907,1822.99],[20220908,1827.47],[20220909,1837.8],[20220910,1837.8],[20220911,1837.8],[20220912,1847.56],[20220913,1843.73],[20220914,1832.03],[20220915,1821.84],[20220916,1807.23],[20220917,1807.23],[20220918,1807.23],[20220919,1797.15],[20220920,1791.62],[20220921,1791.87],[20220922,1783.88],[20220923,1771.3],[20220924,1771.3],[20220925,1771.3],[20220926,1760.67],[20220927,1757],[20220928,1757.32],[20220929,1747.12],[20220930,1736.57],[20221001,1736.57],[20221002,1736.57],[20221003,1737.28],[20221004,1754.9],[20221005,1768.21],[20221006,1770.99],[20221007,1762.01],[20221008,1762.01],[20221009,1762.01],[20221010,1750.35],[20221011,1738.32],[20221012,1731.01],[20221013,1730.11],[20221014,1731.33],[20221015,1731.33],[20221016,1731.33],[20221017,1737.2],[20221018,1744.26],[20221019,1747.38],[20221020,1742.23],[20221021,1741.22],[20221022,1741.22],[20221023,1741.22],[20221024,1746.51],[20221025,1757.23],[20221026,1760.25],[20221027,1762.55],[20221028,1768.8],[20221029,1768.8],[20221030,1768.8],[20221031,1775.64],[20221101,1777.34],[20221102,1778.53],[20221103,1770.5],[20221104,1768.34],[20221105,1768.34],[20221106,1768.34],[20221107,1770.78],[20221108,1777.22],[20221109,1776.31],[20221110,1788.86],[20221111,1802.96],[20221112,1802.96],[20221113,1802.96],[20221114,1809.84],[20221115,1811.86],[20221116,1807.78],[20221117,1801.45],[20221118,1801.49],[20221119,1801.49],[20221120,1801.49],[20221121,1807.14],[20221122,1811.95],[20221123,1816.49],[20221124,1820.98],[20221125,1822.48],[20221126,1822.48],[20221127,1822.48],[20221128,1814.81],[20221129,1811.93],[20221130,1820.7],[20221201,1831.57],[20221202,1833.98],[20221203,1833.98],[20221204,1833.98],[20221205,1825.12],[20221206,1814.52],[20221207,1804.3],[20221208,1802.6],[20221209,1803.89],[20221210,1803.89],[20221211,1803.89],[20221212,1804.11],[20221213,1810.24],[20221214,1812.79],[20221215,1796.01],[20221216,1774.6],[20221217,1774.6],[20221218,1774.6],[20221219,1764.95],[20221220,1758.75],[20221221,1763.57],[20221222,1765.78],[20221223,1763.1],[20221224,1763.1],[20221225,1763.1],[20221226,1763.1],[20221227,1760.27],[20221228,1756.93],[20221229,1757.01],[20221230,1757.15],[20221231,1757.03],[20230101,1757.03],[20230102,1758.3],[20230103,1768.93],[20230104,1778.42],[20230105,1781.99],[20230106,1788.16],[20230107,1788.16],[20230108,1788.16],[20230109,1794.81],[20230110,1796.2],[20230111,1801.87],[20230112,1809.28],[20230113,1814.68],[20230114,1814.68],[20230115,1814.68],[20230116,1819.58],[20230117,1822.74],[20230118,1822.76],[20230119,1814],[20230120,1810.98],[20230121,1810.98],[20230122,1810.98],[20230123,1817.99],[20230124,1823.99],[20230125,1822.3],[20230126,1826.04],[20230127,1832.87],[20230128,1832.87],[20230129,1832.87],[20230130,1829.52],[20230131,1827.75],[20230201,1830.85],[20230202,1842.05],[20230203,1851.24],[20230204,1851.24],[20230205,1851.24],[20230206,1849.79],[20230207,1851.04],[20230208,1852.27],[20230209,1850.68],[20230210,1845.39],[20230211,1845.39],[20230212,1845.39],[20230213,1845.66],[20230214,1847.74],[20230215,1849.95],[20230216,1850.28],[20230217,1845.2],[20230218,1845.2],[20230219,1845.2],[20230220,1842.34],[20230221,1835.82],[20230222,1827.62],[20230223,1828.02],[20230224,1824.9],[20230225,1824.9],[20230226,1824.9],[20230227,1822.04],[20230228,1819.57],[20230301,1814.38],[20230302,1815.01],[20230303,1826.38],[20230304,1826.38],[20230305,1826.38],[20230306,1833.43],[20230307,1830.66],[20230308,1827.91],[20230309,1822.76],[20230310,1806.19],[20230311,1806.19],[20230312,1806.19],[20230313,1786.15],[20230314,1782.5],[20230315,1783.73],[20230316,1786.8],[20230317,1787.54],[20230318,1787.54],[20230319,1787.54],[20230320,1784.51],[20230321,1788.47],[20230322,1791.14],[20230323,1787.53],[20230324,1789.04],[20230325,1789.04],[20230326,1789.04],[20230327,1791.44],[20230328,1789.89],[20230329,1795.42],[20230330,1804.57],[20230331,1816.4],[20230401,1816.4],[20230402,1816.4],[20230403,1824.67],[20230404,1823.47],[20230405,1819.23],[20230406,1818.27],[20230407,1818.23],[20230408,1818.23],[20230409,1818.23],[20230410,1818.3],[20230411,1822.79],[20230412,1822.71],[20230413,1822.41],[20230414,1826.1],[20230415,1826.1],[20230416,1826.1],[20230417,1832.21],[20230418,1835.33],[20230419,1833.76],[20230420,1829.77],[20230421,1827.28],[20230422,1827.28],[20230423,1827.28],[20230424,1824.83],[20230425,1819.65],[20230426,1809.1],[20230427,1808.57],[20230428,1817.06],[20230429,1817.06],[20230430,1817.1],[20230501,1817.15],[20230502,1820.11],[20230503,1814.77],[20230504,1809.6],[20230505,1814.9],[20230506,1814.9],[20230507,1814.9],[20230508,1821.85],[20230509,1824.17],[20230510,1826.01],[20230511,1828.33],[20230512,1831.26],[20230513,1831.26],[20230514,1831.26],[20230515,1834.76],[20230516,1833.92],[20230517,1834.91],[20230518,1835.3],[20230519,1847.81],[20230520,1847.81],[20230521,1847.81],[20230522,1851.15],[20230523,1847.89],[20230524,1835.51],[20230525,1830.65],[20230526,1836.83],[20230527,1836.83],[20230528,1836.83],[20230529,1836.96],[20230530,1843.57],[20230531,1840.94],[20230601,1840.45],[20230602,1851.24],[20230603,1851.24],[20230604,1851.24],[20230605,1861.49],[20230606,1866.32],[20230607,1865.92],[20230608,1864.09],[20230609,1862.38],[20230610,1862.38],[20230611,1862.38],[20230612,1866.98],[20230613,1873.32],[20230614,1878.68],[20230615,1878.78],[20230616,1879.24],[20230617,1879.24],[20230618,1879.24],[20230619,1876.42],[20230620,1869.07],[20230621,1860.69],[20230622,1852.2],[20230623,1851.11],[20230624,1851.11],[20230625,1851.11],[20230626,1846.64],[20230627,1843.79],[20230628,1848.81],[20230629,1854.25],[20230630,1863.18],[20230701,1863.18],[20230702,1863.18],[20230703,1870.33],[20230704,1873.2],[20230705,1871.18],[20230706,1857.73],[20230707,1845.87],[20230708,1845.87],[20230709,1845.87],[20230710,1841.45],[20230711,1845.43],[20230712,1853.83],[20230713,1861.27],[20230714,1863.81],[20230715,1863.81],[20230716,1863.81],[20230717,1861.99],[20230718,1864.98],[20230719,1872.12],[20230720,1874.46],[20230721,1875.31],[20230722,1875.31],[20230723,1875.31],[20230724,1879.28],[20230725,1886.23],[20230726,1887.84],[20230727,1891.65],[20230728,1896.97],[20230729,1896.97],[20230730,1896.97],[20230731,1900.15],[20230801,1900.2],[20230802,1889.11],[20230803,1877.35],[20230804,1870.7],[20230805,1870.7],[20230806,1870.7],[20230807,1869.68],[20230808,1869.56],[20230809,1867.5],[20230810,1867.18],[20230811,1864],[20230812,1864],[20230813,1864],[20230814,1863.67],[20230815,1861.23],[20230816,1851.99],[20230817,1844.55],[20230818,1836.55],[20230819,1836.55],[20230820,1836.55],[20230821,1833.28],[20230822,1837.9],[20230823,1847.92],[20230824,1850.73],[20230825,1850.76],[20230826,1850.76],[20230827,1850.76],[20230828,1853.7],[20230829,1864.55],[20230830,1869.15],[20230831,1873.08],[20230901,1877.6],[20230902,1877.6],[20230903,1877.6],[20230904,1881.37],[20230905,1882.3],[20230906,1877.39],[20230907,1872.43],[20230908,1869.48],[20230909,1869.48],[20230910,1869.48],[20230911,1870.99],[20230912,1872.27],[20230913,1868.68],[20230914,1876.3],[20230915,1882.92],[20230916,1882.92],[20230917,1882.92],[20230918,1878.03],[20230919,1871.26],[20230920,1868.53],[20230921,1858.43],[20230922,1849.81],[20230923,1849.81],[20230924,1849.81],[20230925,1846.93],[20230926,1840.67],[20230927,1837.32],[20230928,1836.47],[20230929,1837.88],[20230930,1837.83],[20231001,1837.83],[20231002,1837.48],[20231003,1833.94],[20231004,1820.78],[20231005,1817.94],[20231006,1821.24],[20231007,1821.24],[20231008,1821.24],[20231009,1826.77],[20231010,1836.62],[20231011,1844.39],[20231012,1848.54],[20231013,1846.27],[20231014,1846.27],[20231015,1846.27],[20231016,1843.81],[20231017,1842.66],[20231018,1837.04],[20231019,1825.36],[20231020,1809.59],[20231021,1809.59],[20231022,1809.59],[20231023,1796.75],[20231024,1796.25],[20231025,1796.79],[20231026,1790.73],[20231027,1784.63],[20231028,1784.63],[20231029,1784.63],[20231030,1782.83],[20231031,1786.02],[20231101,1789.48],[20231102,1810.28],[20231103,1823],[20231104,1823],[20231105,1823],[20231106,1827.02],[20231107,1830.24],[20231108,1831.17],[20231109,1831.98],[20231110,1831.91],[20231111,1831.91],[20231112,1831.91],[20231113,1834.55],[20231114,1842.8],[20231115,1852.21],[20231116,1854.42],[20231117,1856.66],[20231118,1856.66],[20231119,1856.66],[20231120,1857.86],[20231121,1859.38],[20231122,1864.88],[20231123,1867.25],[20231124,1867.25],[20231125,1867.25],[20231126,1867.25],[20231127,1865.68],[20231128,1863.85],[20231129,1866.34],[20231130,1874.22],[20231201,1885.71],[20231202,1885.71],[20231203,1885.71],[20231204,1892.15],[20231205,1893.85],[20231206,1898.3],[20231207,1901.14],[20231208,1904.55],[20231209,1904.55],[20231210,1904.55],[20231211,1909.71],[20231212,1912.34],[20231213,1917.11],[20231214,1922.66],[20231215,1928.68],[20231216,1928.68],[20231217,1928.68],[20231218,1930.56],[20231219,1931.88],[20231220,1932.94],[20231221,1932.05],[20231222,1932.61],[20231223,1932.61],[20231224,1932.61],[20231225,1932.61],[20231226,1932.64],[20231227,1934.76],[20231228,1936.85],[20231229,1940.75],[20231230,1940.75],[20231231,1940.79],[20240101,1940.79],[20240102,1941.46],[20240103,1934.61],[20240104,1927.36],[20240105,1923.3],[20240106,1923.3],[20240107,1923.3],[20240108,1925.52],[20240109,1931.17],[20240110,1933.2],[20240111,1933.16],[20240112,1936.66],[20240113,1936.66],[20240114,1936.66],[20240115,1938.3],[20240116,1937.29],[20240117,1928.23],[20240118,1926.31],[20240119,1931.69],[20240120,1931.69],[20240121,1931.69],[20240122,1940.13],[20240123,1945.51],[20240124,1950.5],[20240125,1956.36],[20240126,1962.16],[20240127,1962.16],[20240128,1962.16],[20240129,1969.93],[20240130,1973.78],[20240131,1970.44],[20240201,1968.61],[20240202,1972.63],[20240203,1972.63],[20240204,1972.63],[20240205,1977.45],[20240206,1981.18],[20240207,1984.99],[20240208,1986.91],[20240209,1988.38],[20240210,1988.38],[20240211,1988.38],[20240212,1993.85],[20240213,1989.91],[20240214,1988.91],[20240215,1994.32],[20240216,1998.77],[20240217,1998.77],[20240218,1998.77],[20240219,1999.23],[20240220,1994.16],[20240221,1989.81],[20240222,1997.6],[20240223,2007.84],[20240224,2007.84],[20240225,2007.84],[20240226,2007.6],[20240227,2006.31],[20240228,2005.68],[20240229,2006.18],[20240301,2013.32],[20240302,2013.32],[20240303,2013.32],[20240304,2018.22],[20240305,2015.15],[20240306,2013.58],[20240307,2020.51],[20240308,2025.17],[20240309,2025.17],[20240310,2025.17],[20240311,2022.3],[20240312,2025.42],[20240313,2030.08],[20240314,2030.52],[20240315,2026.18],[20240316,2026.18],[20240317,2026.18],[20240318,2024.65],[20240319,2027.97],[20240320,2033.38],[20240321,2043.43],[20240322,2051.35],[20240323,2051.35],[20240324,2051.35],[20240325,2049.73],[20240326,2048.16],[20240327,2052.25],[20240328,2059.45],[20240329,2059.63],[20240330,2059.63],[20240331,2059.62],[20240401,2059.63],[20240402,2058.64],[20240403,2052.29],[20240404,2047.19],[20240405,2043.04],[20240406,2043.04],[20240407,2043.04],[20240408,2044.08],[20240409,2045.35],[20240410,2045.2],[20240411,2046.69],[20240412,2050.61],[20240413,2050.61],[20240414,2050.61],[20240415,2045.09],[20240416,2029.91],[20240417,2020.12],[20240418,2015.84],[20240419,2009.93],[20240420,2009.93],[20240421,2009.93],[20240422,2010.45],[20240423,2019.05],[20240424,2026.08],[20240425,2019.74],[20240426,2024.5],[20240427,2024.5],[20240428,2024.5],[20240429,2033.9],[20240430,2031.38],[20240501,2031.14],[20240502,2026.16],[20240503,2030.62],[20240504,2030.62],[20240505,2030.62],[20240506,2039.55],[20240507,2050.2],[20240508,2055.52],[20240509,2055.6],[20240510,2064.04],[20240511,2064.04],[20240512,2064.04],[20240513,2065.91],[20240514,2066.52],[20240515,2073.58],[20240516,2078.95],[20240517,2080.1],[20240518,2080.1],[20240519,2080.1],[20240520,2080.18],[20240521,2082.04],[20240522,2081.54],[20240523,2078.44],[20240524,2074.32],[20240525,2074.32],[20240526,2074.32],[20240527,2074.83],[20240528,2074.06],[20240529,2065.96],[20240530,2064.33],[20240531,2058.14],[20240601,2058.14],[20240602,2058.14],[20240603,2062.59],[20240604,2061.6],[20240605,2068.28],[20240606,2077.57],[20240607,2080.35],[20240608,2080.35],[20240609,2080.35],[20240610,2083.82],[20240611,2084.04],[20240612,2086.86],[20240613,2087.3],[20240614,2088.93],[20240615,2088.93],[20240616,2088.93],[20240617,2088.09],[20240618,2091.99],[20240619,2095.29],[20240620,2099.67],[20240621,2100.75],[20240622,2100.75],[20240623,2100.75],[20240624,2098.8],[20240625,2099.03],[20240626,2099.63],[20240627,2097.87],[20240628,2096.1],[20240629,2096.1],[20240630,2096.08],[20240701,2091.61],[20240702,2089.91],[20240703,2094.03],[20240704,2099.02],[20240705,2102.34],[20240706,2102.34],[20240707,2102.34],[20240708,2104.38],[20240709,2103.83],[20240710,2108.65],[20240711,2113.75],[20240712,2118.52],[20240713,2118.52],[20240714,2118.52],[20240715,2119.95],[20240716,2122.14],[20240717,2116.3],[20240718,2107.05],[20240719,2095.77],[20240720,2095.77],[20240721,2095.77],[20240722,2094.64],[20240723,2101.18],[20240724,2094.36],[20240725,2078.93],[20240726,2077.65],[20240727,2077.65],[20240728,2077.65],[20240729,2084.95],[20240730,2087.76],[20240731,2098.85],[20240801,2100.74],[20240802,2069.47],[20240803,2069.47],[20240804,2069.47],[20240805,2023.44],[20240806,2008.81],[20240807,2016.96],[20240808,2024.04],[20240809,2033.96],[20240810,2033.96],[20240811,2033.96],[20240812,2039.17],[20240813,2047.21],[20240814,2052.94],[20240815,2057.73],[20240816,2077.29],[20240817,2077.29],[20240818,2077.29],[20240819,2085.16],[20240820,2087.85],[20240821,2088.68],[20240822,2088.25],[20240823,2090.58],[20240824,2090.58],[20240825,2090.58],[20240826,2091.68],[20240827,2092.29],[20240828,2093.84],[20240829,2100.08],[20240830,2105.94],[20240831,2105.94],[20240901,2105.94],[20240902,2109.25],[20240903,2102.22],[20240904,2086.5],[20240905,2076.08],[20240906,2063.25],[20240907,2063.25],[20240908,2063.25],[20240909,2062.29],[20240910,2067.29],[20240911,2071.27],[20240912,2081.61],[20240913,2091.88],[20240914,2091.88],[20240915,2091.88],[20240916,2095.64],[20240917,2098.31],[20240918,2096.4],[20240919,2104.4],[20240920,2107.34],[20240921,2107.34],[20240922,2107.34],[20240923,2110.27],[20240924,2115.42],[20240925,2115.56],[20240926,2125.22],[20240927,2134.04],[20240928,2134.04],[20240929,2134.04],[20240930,2132.19],[20241001,2132.27],[20241002,2133.41],[20241003,2132.15],[20241004,2134.24],[20241005,2134.24],[20241006,2134.24],[20241007,2137.39],[20241008,2134.56],[20241009,2138.87],[20241010,2143.89],[20241011,2148.9],[20241012,2148.9],[20241013,2148.9],[20241014,2157.99],[20241015,2160.77],[20241016,2159.19],[20241017,2164.4],[20241018,2169.78],[20241019,2169.78],[20241020,2169.78],[20241021,2168.14],[20241022,2164.15],[20241023,2160.27],[20241024,2156.51],[20241025,2153.23],[20241026,2153.23],[20241027,2153.23],[20241028,2154.69],[20241029,2157.2],[20241030,2149.7],[20241031,2131.36],[20241101,2130.19],[20241102,2130.19],[20241103,2130.19],[20241104,2122.76],[20241105,2124.53],[20241106,2146.96],[20241107,2162.35],[20241108,2170.86],[20241109,2170.86],[20241110,2170.86],[20241111,2182.67],[20241112,2183.57],[20241113,2178.2],[20241114,2178.28],[20241115,2170.29],[20241116,2170.29],[20241117,2170.29],[20241118,2163.84],[20241119,2162.5],[20241120,2165.78],[20241121,2173.63],[20241122,2191.89],[20241123,2191.89],[20241124,2191.89],[20241125,2199.8],[20241126,2200.53],[20241127,2194.7],[20241128,2193.82],[20241129,2197.09],[20241130,2197.09],[20241201,2197.09],[20241202,2205.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.114,88€ |
2021 | 1.267,95€ |
2022 | 1.126,93€ |
2023 | 1.200,74€ |
2024 | 1.397,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,23% |
3 M | 5,25% |
6 M | 5,80% |
lfd. Jahr | 13,61% |
1 Jahr | 16,37% |
3 Jahre | 10,20% |
5 Jahre | 39,86% |
10 Jahre | 81,10% |
Entwicklung p.a. | 5,91% |
Wertentwicklung seit Auflage | 250,48% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Gold ETC | 7,65% |
Alphabet Inc-Cl C | 2,66% |
United Mexican States | 2,37% |
APPLE INC | 2,18% |
Microsoft Corp | 2,13% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 11.4882 | 3.033700 |
11.2020 - 11.2021 | 13.7293 | 15.989600 |
11.2021 - 11.2022 | -11.1219 | -10.485900 |
11.2022 - 11.2023 | 6.5495 | 3.003000 |
11.2023 - 11.2024 | 16.3732 | 17.721300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,51% | 8,24% | 9,57% | 10,02% |
Sharpe Ratio | 2,47 | 0,09 | 0,65 | 0,59 |
Tracking Error | 3,46% | 3,73% | 4,89% | 3,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,81 | 0,79 | 0,91 |
Treynor Ratio | 17,73 | 0,96 | 7,86 | 6,42 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Invesco Physical Gold ETC | 7,65% |
Alphabet Inc-Cl C | 2,66% |
United Mexican States | 2,37% |
APPLE INC | 2,18% |
Microsoft Corp | 2,13% |
NVIDIA CORP | 2,10% |
Allianz Se-Reg | 2,04% |
Buoni Poliennali del Tes | 1,76% |
Amazon.com Inc | 1,74% |
Hannover Rueck SE | 1,72% |
Länderverteilung (29. 11. 2024)
USA | 46,92% |
Welt | 29,25% |
Deutschland | 10,94% |
Japan | 9,05% |
Frankreich | 3,84% |
Branchenverteilung (29. 11. 2024)
Divers | 38,21% |
Technologie | 18,72% |
Finanzdienstleistungen | 9,08% |
Versicherungen | 8,00% |
Konsumgüter | 6,21% |
Finanzen | 5,44% |
Einzelhandel | 4,58% |
Gesundheit / Healthcare | 2,96% |
Industrie / Investitionsgüter | 2,51% |
Chemie | 1,81% |
Assetverteilung (29. 11. 2024)
Aktien | 67,81% |
Renten | 22,77% |
Zertifikate | 8,45% |
Geldmarkt/Kasse | 0,97% |
Währungsverteilung (29. 11. 2024)
US-Dollar | 45,01% |
Euro | 31,84% |
Japanischer Yen | 7,47% |
Divers | 7,41% |
Hongkong-Dollar | 5,14% |
Schweizer Franken | 3,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 295,11 Mio. EUR |