Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7Y8
ISIN: LU0553164731
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 11. 2025)
175,91 €
-1,05 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0553164731","name":"DJE - Zins & Dividende PA (EUR)","currency":"EUR"},"ts":[[20201116,168.83],[20201117,169.29],[20201118,169.1],[20201119,168.94],[20201120,169.25],[20201123,169.47],[20201124,169.53],[20201125,169.53],[20201126,169.87],[20201127,169.9],[20201130,169.91],[20201201,169.98],[20201202,169.89],[20201203,169.35],[20201204,169.38],[20201207,169.69],[20201208,169.77],[20201209,170.09],[20201210,169.73],[20201211,169.16],[20201214,169.36],[20201215,169.13],[20201216,170],[20201217,170.39],[20201218,170.52],[20201221,169.38],[20201222,169.81],[20201223,170.22],[20201228,170.82],[20201229,171.58],[20201230,171.54],[20210104,172.55],[20210105,172.01],[20210106,172.52],[20210107,173.3],[20210108,174.73],[20210111,174.42],[20210112,174.44],[20210113,174.28],[20210114,174.65],[20210115,174.04],[20210118,173.68],[20210119,174.37],[20210120,174.88],[20210121,175.75],[20210122,174.71],[20210125,175.03],[20210126,174.57],[20210127,174.06],[20210128,171.6],[20210129,172.28],[20210201,172.16],[20210202,174.05],[20210203,175.03],[20210204,175.01],[20210205,175.55],[20210208,175.34],[20210209,174.93],[20210210,175.04],[20210211,175.07],[20210212,175.35],[20210215,176.03],[20210216,176.41],[20210217,176.88],[20210218,176.39],[20210219,175.12],[20210222,175.1],[20210223,173.85],[20210224,173.72],[20210225,174.04],[20210226,172.42],[20210301,173.56],[20210302,174.88],[20210303,174.36],[20210304,173.03],[20210305,173.17],[20210308,173.58],[20210309,173.98],[20210310,174.76],[20210311,175.15],[20210312,175.7],[20210315,175.91],[20210316,175.66],[20210317,175.98],[20210318,175.98],[20210319,175.32],[20210322,175.23],[20210323,175.08],[20210324,174.76],[20210325,174.9],[20210326,175.63],[20210329,176.24],[20210330,177.25],[20210331,177.1],[20210401,177.55],[20210406,178.4],[20210407,177.92],[20210408,178.36],[20210409,178.45],[20210412,178.62],[20210413,178.56],[20210414,178.24],[20210415,178.32],[20210416,178.96],[20210419,179.09],[20210420,178.07],[20210421,177.77],[20210422,178.04],[20210423,177.84],[20210426,178.34],[20210427,178.78],[20210428,178.43],[20210429,178.55],[20210430,178.56],[20210503,178.64],[20210504,179.31],[20210505,178.94],[20210506,179.19],[20210507,179.13],[20210510,179.46],[20210511,177.91],[20210512,178.04],[20210514,177.03],[20210517,177.92],[20210518,177.74],[20210519,176.48],[20210520,176.52],[20210521,177.35],[20210525,177.77],[20210526,177.49],[20210527,178.16],[20210528,178.33],[20210531,178.36],[20210601,178.56],[20210602,178.82],[20210603,178.82],[20210604,179.21],[20210607,179.66],[20210608,179.5],[20210609,179.33],[20210610,179.52],[20210611,179.78],[20210614,180.38],[20210615,180.25],[20210616,180.28],[20210617,180.9],[20210618,181.26],[20210621,180.09],[20210622,180.9],[20210624,181.1],[20210625,181.41],[20210628,181.43],[20210629,181.88],[20210630,181.69],[20210701,182.49],[20210702,182.49],[20210705,182.44],[20210706,182.79],[20210707,183.08],[20210708,182.54],[20210709,182.1],[20210712,182.77],[20210713,183.73],[20210714,183.61],[20210715,183.25],[20210716,183.26],[20210719,182.01],[20210720,181.47],[20210721,182.64],[20210722,183.37],[20210723,183.61],[20210726,184.09],[20210727,183.75],[20210728,183.17],[20210729,183.62],[20210730,183.06],[20210802,183.44],[20210803,183.65],[20210804,184.66],[20210805,185.17],[20210806,185.38],[20210809,185.95],[20210810,186.77],[20210811,186.88],[20210812,186.23],[20210813,186.59],[20210816,185.98],[20210817,185.84],[20210818,186.22],[20210819,185.31],[20210820,185.15],[20210823,185.49],[20210824,186.42],[20210825,186.21],[20210826,185.87],[20210827,185.93],[20210830,186.19],[20210831,186.4],[20210901,186.22],[20210902,186.28],[20210903,186.12],[20210906,186.3],[20210907,186.23],[20210908,186.15],[20210909,185.77],[20210910,186.03],[20210913,186.28],[20210914,185.46],[20210915,185.6],[20210916,185.87],[20210917,185.78],[20210920,184.59],[20210921,183.89],[20210922,184.11],[20210923,184.69],[20210924,184.77],[20210927,184.7],[20210928,183.93],[20210929,183.23],[20210930,183.7],[20211001,183.06],[20211004,183],[20211005,182.49],[20211006,182.79],[20211007,183.13],[20211008,183.57],[20211011,183.18],[20211012,182.99],[20211013,183.17],[20211014,183.55],[20211015,184.3],[20211018,184.76],[20211019,184.64],[20211020,185.46],[20211021,185.08],[20211022,185.22],[20211025,185],[20211026,185.78],[20211027,185.61],[20211028,185.46],[20211029,185.22],[20211102,186.41],[20211103,186.7],[20211104,187.71],[20211105,187.86],[20211108,187.81],[20211109,187.99],[20211110,187.9],[20211111,188.39],[20211112,188.84],[20211115,189.1],[20211116,190.02],[20211117,190.4],[20211118,190.17],[20211119,190.31],[20211122,190.52],[20211123,189.39],[20211124,189.76],[20211125,189.95],[20211126,188],[20211129,187.2],[20211130,186.42],[20211201,187.17],[20211202,186.65],[20211203,187.12],[20211206,186.9],[20211207,188.2],[20211208,189.35],[20211209,188.84],[20211210,188.47],[20211213,189.27],[20211214,188.37],[20211215,187.99],[20211216,189.19],[20211217,188.53],[20211220,187.29],[20211221,187.44],[20211222,188.35],[20211223,188.89],[20211227,189.41],[20211228,190.19],[20211229,190.4],[20211230,190.1],[20220103,189.98],[20220104,190.38],[20220105,190.04],[20220106,188.59],[20220107,188.14],[20220110,187.88],[20220111,187.48],[20220112,188.27],[20220113,187.63],[20220114,186.73],[20220117,186.79],[20220118,186.53],[20220119,186.55],[20220120,186.25],[20220121,185.6],[20220124,183.94],[20220125,182.91],[20220126,183.44],[20220127,184.27],[20220128,184.46],[20220131,185.18],[20220201,185.18],[20220202,186.07],[20220203,185.59],[20220204,182.74],[20220207,182.54],[20220208,183.28],[20220209,184.14],[20220210,184.74],[20220211,183.94],[20220214,181.94],[20220215,182.7],[20220216,183.23],[20220217,183.45],[20220218,182.3],[20220221,181.34],[20220222,180.11],[20220223,180.18],[20220224,178.61],[20220225,178.93],[20220228,179.66],[20220301,179],[20220302,179.82],[20220303,179.74],[20220304,178.83],[20220307,179.78],[20220308,179.82],[20220309,178.81],[20220310,178.64],[20220311,179.28],[20220314,179.26],[20220315,176.91],[20220316,178.31],[20220317,179.23],[20220318,180.34],[20220321,181.19],[20220322,182.23],[20220323,182.34],[20220324,182.41],[20220325,182.56],[20220328,183.5],[20220329,183.26],[20220330,182.24],[20220331,182.01],[20220401,182.11],[20220404,182.78],[20220405,183.89],[20220406,183.56],[20220407,183.09],[20220408,183.56],[20220411,182.82],[20220412,182.14],[20220413,182.75],[20220414,182.42],[20220419,182.62],[20220420,182.68],[20220421,181.6],[20220422,180.94],[20220425,179.2],[20220426,180.26],[20220427,179.69],[20220428,181.29],[20220429,182.01],[20220502,180.25],[20220503,180.51],[20220504,180.59],[20220505,180.7],[20220506,179.08],[20220510,175.8],[20220511,176.61],[20220512,176.87],[20220513,178.29],[20220516,179.14],[20220517,179.34],[20220518,179.57],[20220519,177.39],[20220520,177.44],[20220523,177.27],[20220524,176.38],[20220525,177.2],[20220527,178.3],[20220530,179.59],[20220531,179.77],[20220601,179.09],[20220602,178.67],[20220603,178.83],[20220607,178.8],[20220608,178.94],[20220609,178.23],[20220610,176.87],[20220613,175.56],[20220614,173.58],[20220615,173.01],[20220616,174.16],[20220617,171.79],[20220620,171.37],[20220621,171.64],[20220622,171.65],[20220624,171.81],[20220627,172.96],[20220628,173.25],[20220629,172.52],[20220630,172.68],[20220701,172.1],[20220704,173.1],[20220705,173.6],[20220706,174.18],[20220707,175.27],[20220708,177.18],[20220711,176.8],[20220712,177.8],[20220713,177.1],[20220714,176.24],[20220715,175.6],[20220718,176.1],[20220719,174.73],[20220720,176.69],[20220721,176.76],[20220722,177.82],[20220725,177.15],[20220726,177.81],[20220727,178.18],[20220728,178.4],[20220729,179.4],[20220801,180.42],[20220802,180.1],[20220803,180.08],[20220804,181.2],[20220805,180.74],[20220808,180.83],[20220809,180.57],[20220810,180.52],[20220811,180.88],[20220812,181.13],[20220816,183.39],[20220817,182.93],[20220818,181.98],[20220819,182.69],[20220822,182.42],[20220823,182.42],[20220824,182.48],[20220825,182.54],[20220826,183.14],[20220829,181.76],[20220830,180.53],[20220831,179.08],[20220901,177.74],[20220902,178.25],[20220905,178.72],[20220906,178.37],[20220907,178.12],[20220908,178.12],[20220909,178.29],[20220912,178.66],[20220913,179.71],[20220914,178.25],[20220915,178.75],[20220916,177.39],[20220919,176.08],[20220920,176.57],[20220921,176.62],[20220922,176.03],[20220923,176.18],[20220926,175.15],[20220927,175.13],[20220928,174.74],[20220929,174.47],[20220930,172.57],[20221003,171.88],[20221004,173.61],[20221005,174.87],[20221006,175.34],[20221007,175.38],[20221010,174.77],[20221011,173.46],[20221012,173.25],[20221013,173.02],[20221014,173.78],[20221017,172.77],[20221018,173.45],[20221019,173.81],[20221020,173.7],[20221021,173.15],[20221024,173.89],[20221025,174.02],[20221026,173.95],[20221027,173.43],[20221028,173.92],[20221031,174.55],[20221102,175.61],[20221103,174.8],[20221104,174.57],[20221107,173.77],[20221108,174],[20221109,173.86],[20221110,173.58],[20221111,175.01],[20221114,174.73],[20221115,174.67],[20221116,174.99],[20221117,174.36],[20221118,174.27],[20221121,175.18],[20221122,174.93],[20221123,175.65],[20221124,175.59],[20221125,175.67],[20221128,174.89],[20221129,175.49],[20221130,175.85],[20221201,177.29],[20221202,176.53],[20221205,176.41],[20221206,175.77],[20221207,174.74],[20221208,174.77],[20221209,174.69],[20221212,174.24],[20221213,174.98],[20221214,175.21],[20221215,174.72],[20221216,172.85],[20221219,172.56],[20221220,172.08],[20221221,172.18],[20221222,173.1],[20221223,172.55],[20221227,172.63],[20221228,172.61],[20221229,172.01],[20221230,172.13],[20230102,171.8],[20230103,173.71],[20230104,173.21],[20230105,173.65],[20230106,174.22],[20230109,174.8],[20230110,174.34],[20230111,174.79],[20230112,175.37],[20230113,175.6],[20230116,176.15],[20230117,176.15],[20230118,176.36],[20230119,176.16],[20230120,175.85],[20230123,176.03],[20230124,176.52],[20230125,176.36],[20230126,176.56],[20230127,177.1],[20230130,176.6],[20230131,176.36],[20230201,176.57],[20230202,176.54],[20230203,178.03],[20230206,177.78],[20230207,178.07],[20230208,178.71],[20230209,178.56],[20230210,177.8],[20230213,177.61],[20230214,177.92],[20230215,177.47],[20230216,177.89],[20230217,177.13],[20230220,176.91],[20230221,176.82],[20230222,176.1],[20230223,176.79],[20230224,177.09],[20230227,176.95],[20230228,176.48],[20230301,176.67],[20230302,175.99],[20230303,177.05],[20230306,177.71],[20230307,177.57],[20230308,177.45],[20230309,177.14],[20230310,175.64],[20230313,174.26],[20230314,173.56],[20230315,174.38],[20230316,174.36],[20230317,175.15],[20230320,174.46],[20230321,174.48],[20230322,174.95],[20230323,173.86],[20230324,175.08],[20230327,175.24],[20230328,174.41],[20230329,174.47],[20230330,175.13],[20230331,175.36],[20230403,176.47],[20230404,176.03],[20230405,175.7],[20230406,176.17],[20230411,176.26],[20230412,175.92],[20230413,175.37],[20230414,176.09],[20230417,176.68],[20230418,176.75],[20230419,176.67],[20230420,176.29],[20230421,176.61],[20230424,176.39],[20230425,175.97],[20230426,175.37],[20230427,174.84],[20230428,175.91],[20230502,176.44],[20230503,175.46],[20230504,175.16],[20230505,175.47],[20230508,176.11],[20230510,176.29],[20230511,177.09],[20230512,177.33],[20230515,177.44],[20230516,177.33],[20230517,177.39],[20230519,178.77],[20230522,178.77],[20230523,178.23],[20230524,177.1],[20230525,177.32],[20230526,177.51],[20230530,179.05],[20230531,179.05],[20230601,178.83],[20230602,178.84],[20230605,179.63],[20230606,179.77],[20230607,179.87],[20230608,178.77],[20230609,178.74],[20230612,178.76],[20230613,179.12],[20230614,179.52],[20230615,179.31],[20230616,179.06],[20230619,178.6],[20230620,178.29],[20230621,178.08],[20230622,176.77],[20230626,177.78],[20230627,177.06],[20230628,177.41],[20230629,177.78],[20230630,178.49],[20230703,179.08],[20230704,178.81],[20230705,178.87],[20230706,178.22],[20230707,176.97],[20230710,176.18],[20230711,176.34],[20230712,176.61],[20230713,176.82],[20230714,176.72],[20230717,176.41],[20230718,176.61],[20230719,177.24],[20230720,177.13],[20230721,177.22],[20230724,177.8],[20230725,178.06],[20230726,177.95],[20230727,177.78],[20230728,179.12],[20230731,179.13],[20230801,179.58],[20230802,178.55],[20230803,177.97],[20230804,177.46],[20230807,177.17],[20230808,177.68],[20230809,178.24],[20230810,177.89],[20230811,177.74],[20230814,177.83],[20230816,177.63],[20230817,177.59],[20230818,177.06],[20230821,176.9],[20230822,177.01],[20230823,177.86],[20230824,178.35],[20230825,178.2],[20230828,178.22],[20230829,178.56],[20230830,178.76],[20230831,178.85],[20230901,179.3],[20230904,180.01],[20230905,180.05],[20230906,179.89],[20230907,179.83],[20230908,179.87],[20230911,180.2],[20230912,180.64],[20230913,179.9],[20230914,180.51],[20230915,181.97],[20230918,180.84],[20230919,180.5],[20230920,180.36],[20230921,179.78],[20230922,178.9],[20230925,178.77],[20230926,179.15],[20230927,178.85],[20230928,179.1],[20230929,179.03],[20231002,178.9],[20231003,179.35],[20231004,178.07],[20231005,178.24],[20231006,178.16],[20231009,179.08],[20231010,179.17],[20231011,179.7],[20231012,180.1],[20231013,180.39],[20231016,180.3],[20231017,180.38],[20231018,179.9],[20231019,178.86],[20231020,178.15],[20231023,177.07],[20231024,176.7],[20231025,177.61],[20231026,176.95],[20231027,176.91],[20231030,176.57],[20231031,176.4],[20231102,178.1],[20231103,178.67],[20231106,177.87],[20231107,178.39],[20231108,178.87],[20231109,178.86],[20231110,178.6],[20231113,179.32],[20231114,179.33],[20231115,179.31],[20231116,179.06],[20231117,179.62],[20231120,179.12],[20231121,179.67],[20231122,180.22],[20231123,180.43],[20231124,180.18],[20231127,179.95],[20231128,180.09],[20231129,180.24],[20231130,180.94],[20231201,181.54],[20231204,182.06],[20231205,181.85],[20231206,182.51],[20231207,182.48],[20231208,182.85],[20231211,183.01],[20231212,183.13],[20231213,183.54],[20231214,183.75],[20231215,183.22],[20231218,183.66],[20231219,183.71],[20231220,184.1],[20231221,183.85],[20231222,183.82],[20231227,183.65],[20231228,183.52],[20231229,183.88],[20240102,183.95],[20240103,183.77],[20240104,183.78],[20240105,183.57],[20240108,183.51],[20240109,184.26],[20240110,184.39],[20240111,184.86],[20240112,185.04],[20240115,185.45],[20240116,185.27],[20240117,184.76],[20240118,184.51],[20240119,185.11],[20240122,185.45],[20240123,185.52],[20240124,185.85],[20240125,185.95],[20240126,187.02],[20240129,187.4],[20240130,188.12],[20240131,187.85],[20240201,187.47],[20240202,187.45],[20240205,188.86],[20240206,189.25],[20240207,189.3],[20240208,189.72],[20240209,189.39],[20240212,189.87],[20240213,190.03],[20240214,189.61],[20240215,190.71],[20240216,190.9],[20240219,190.36],[20240220,190.49],[20240221,189.96],[20240222,188.99],[20240223,190.63],[20240226,190.84],[20240227,190.41],[20240228,190.86],[20240229,190.23],[20240301,191.13],[20240304,191.88],[20240305,191.65],[20240306,191.01],[20240307,191.55],[20240308,192.45],[20240311,191.53],[20240312,191.39],[20240313,192.46],[20240314,192.28],[20240315,192.23],[20240318,191.52],[20240319,192.39],[20240320,193.01],[20240321,193.53],[20240322,194.43],[20240325,194.11],[20240326,193.75],[20240327,193.81],[20240328,194.52],[20240402,194.76],[20240403,193.81],[20240404,193.34],[20240405,192.34],[20240408,193.24],[20240409,193.05],[20240410,192.96],[20240411,193.03],[20240412,194.33],[20240415,193.31],[20240416,191.84],[20240417,191.95],[20240418,191.22],[20240419,190.72],[20240422,190.52],[20240423,191.03],[20240424,192],[20240425,191.17],[20240426,190.58],[20240429,192.06],[20240430,191.98],[20240502,191.19],[20240503,191.47],[20240506,192.09],[20240507,193.24],[20240508,193.41],[20240510,193.91],[20240513,194.04],[20240514,193.81],[20240515,193.79],[20240516,194.7],[20240517,194.44],[20240521,194.41],[20240522,194.44],[20240523,194.49],[20240524,193.98],[20240527,194.26],[20240528,194.29],[20240529,193.73],[20240530,193.29],[20240531,192.99],[20240603,193.98],[20240604,193.29],[20240605,193.7],[20240606,194.9],[20240607,194.62],[20240610,195.13],[20240611,195.21],[20240612,195.54],[20240613,195.59],[20240614,196.38],[20240617,195.87],[20240618,196.28],[20240619,196.87],[20240620,197.07],[20240621,197.34],[20240624,196.77],[20240625,197.09],[20240626,197.87],[20240627,197.51],[20240628,197.78],[20240701,196.66],[20240702,197.25],[20240703,197.3],[20240704,197.78],[20240705,197.8],[20240708,198.09],[20240709,198.25],[20240710,198.27],[20240711,199.01],[20240712,198.31],[20240715,198.42],[20240716,197.99],[20240717,197.83],[20240718,196.74],[20240719,196.01],[20240722,195.68],[20240723,196.39],[20240724,196.25],[20240725,194.43],[20240726,194.36],[20240729,195.53],[20240730,195.4],[20240731,196.15],[20240801,196.68],[20240802,195.18],[20240805,192.04],[20240806,191.38],[20240807,192.21],[20240808,192.14],[20240809,193.72],[20240812,194.11],[20240813,194.41],[20240814,195.07],[20240816,196.6],[20240819,196.51],[20240820,196.9],[20240821,196.74],[20240822,197.16],[20240823,196.87],[20240826,197.46],[20240827,197.25],[20240828,197.62],[20240829,197.82],[20240830,198.09],[20240902,197.96],[20240903,198.29],[20240904,196.99],[20240905,197.07],[20240906,196.76],[20240909,196.17],[20240910,196.87],[20240911,196.99],[20240912,197.69],[20240913,197.95],[20240916,198.2],[20240917,198.46],[20240918,197.96],[20240919,198.22],[20240920,198.77],[20240923,199.29],[20240924,199.29],[20240925,199.39],[20240926,199.9],[20240927,200.45],[20240930,199.81],[20241001,200.6],[20241002,200.94],[20241003,200.52],[20241004,200.5],[20241007,201.06],[20241008,199.39],[20241009,200.15],[20241010,200.7],[20241011,200.7],[20241014,201.48],[20241015,201.93],[20241016,201.85],[20241017,202.21],[20241018,202.3],[20241021,202.32],[20241022,201.62],[20241023,202.05],[20241024,201.28],[20241025,200.72],[20241028,200.45],[20241029,200.66],[20241030,200.45],[20241031,199.5],[20241104,198.49],[20241105,198.66],[20241106,200.32],[20241107,200.88],[20241108,201.45],[20241111,202.52],[20241112,202.72],[20241113,202.33],[20241114,203.02],[20241115,202.34],[20241118,201.75],[20241119,202.34],[20241120,202.2],[20241121,202.81],[20241122,205.31],[20241125,203.99],[20241126,203.63],[20241127,204.25],[20241128,203.59],[20241129,203.48],[20241202,205.06],[20241203,205.37],[20241204,205.93],[20241205,206.41],[20241206,205.48],[20241209,205.99],[20241210,205.66],[20241211,205.68],[20241212,206.18],[20241213,206],[20241216,204.99],[20241217,205.44],[20241218,204.8],[20241219,203.15],[20241220,203.1],[20241223,203.44],[20241227,204.16],[20241230,203.63],[20250102,203.64],[20250103,204.72],[20250106,203.93],[20250107,203.55],[20250108,204.15],[20250109,204.17],[20250110,204.11],[20250113,203.45],[20250114,203.07],[20250115,202.74],[20250116,204.75],[20250117,205.04],[20250120,205.32],[20250121,204.91],[20250122,205.1],[20250123,205.76],[20250124,205.25],[20250127,205.6],[20250128,205.74],[20250129,206.79],[20250130,206.77],[20250131,207.85],[20250203,207.9],[20250204,206.95],[20250205,207.2],[20250206,208.23],[20250207,208.33],[20250210,208.59],[20250211,209.37],[20250212,208.63],[20250213,207.8],[20250214,208.42],[20250217,208.5],[20250218,209.07],[20250219,209.42],[20250220,209.1],[20250221,208.78],[20250224,208.09],[20250225,207.93],[20250226,208.1],[20250227,208.25],[20250228,207.98],[20250303,208.84],[20250304,207.19],[20250305,205.03],[20250306,204.62],[20250307,203.36],[20250310,203.96],[20250311,201.8],[20250312,200.58],[20250313,201.01],[20250314,200.91],[20250317,201.81],[20250318,202.44],[20250319,202.44],[20250320,203.17],[20250321,202.87],[20250324,202.64],[20250325,203.41],[20250326,203.63],[20250327,203.12],[20250328,203],[20250331,201.54],[20250401,202.4],[20250402,202.42],[20250403,200.81],[20250404,198.13],[20250407,190.96],[20250408,191.48],[20250409,189.18],[20250410,194.17],[20250411,190.04],[20250414,191.64],[20250415,193.07],[20250416,192.99],[20250417,192.7],[20250422,191.71],[20250423,194.31],[20250424,194.33],[20250425,195.61],[20250428,196.1],[20250429,195.8],[20250430,196.85],[20250502,197.72],[20250505,198.46],[20250506,198.19],[20250507,198.14],[20250508,198.58],[20250512,200.21],[20250513,200.87],[20250514,200.43],[20250515,200.15],[20250516,201.44],[20250519,200.5],[20250520,201.43],[20250521,200.71],[20250522,199.56],[20250523,199.71],[20250526,199.03],[20250527,199.9],[20250528,200.53],[20250530,200.62],[20250602,199.66],[20250603,200.61],[20250604,201],[20250605,201.63],[20250606,201.37],[20250610,201.85],[20250611,201.89],[20250612,200.77],[20250613,200.41],[20250616,199.5],[20250617,199.96],[20250618,199.9],[20250619,199.26],[20250620,199.15],[20250624,199.79],[20250625,200.61],[20250626,199.41],[20250627,200.26],[20250630,200.26],[20250701,200.36],[20250702,200.04],[20250703,200.35],[20250704,200.47],[20250707,200.69],[20250708,200.3],[20250709,200.49],[20250710,201.25],[20250711,201.12],[20250714,200.69],[20250715,201.03],[20250716,200.6],[20250717,200.8],[20250718,201],[20250721,201.28],[20250722,200.96],[20250723,201.57],[20250724,202.04],[20250725,201.54],[20250728,202.78],[20250729,203.36],[20250730,203.06],[20250731,203.25],[20250801,202.5],[20250804,200.84],[20250805,202.28],[20250806,201.62],[20250807,201.83],[20250808,201.77],[20250811,202.11],[20250812,202.31],[20250813,202.72],[20250814,203.35],[20250818,203.2],[20250819,203.1],[20250820,202.88],[20250821,202.78],[20250822,203.4],[20250825,203.63],[20250826,203.65],[20250827,204.21],[20250828,203.88],[20250829,203.26],[20250901,202.77],[20250902,203.02],[20250903,202.57],[20250904,202.95],[20250905,203.36],[20250908,203.1],[20250909,203.67],[20250910,204.86],[20250911,205.39],[20250912,205.82],[20250915,205.61],[20250916,205.74],[20250917,205.17],[20250918,205.29],[20250919,205.8],[20250922,206.3],[20250923,206.28],[20250924,205.87],[20250925,205.55],[20250926,205.33],[20250929,205.95],[20250930,206.18],[20251001,206.57],[20251002,207.97],[20251003,208.2],[20251006,208.86],[20251007,209.16],[20251008,209.39],[20251009,210.15],[20251010,210.01],[20251013,208.29],[20251014,209.31],[20251015,208.92],[20251016,209.45],[20251017,208.49],[20251020,209.18],[20251021,210.51],[20251022,209.68],[20251023,209.37],[20251024,209.89],[20251027,210.6],[20251028,210.5],[20251029,211.15],[20251030,210.45],[20251031,210.31],[20251103,211.41],[20251104,210.07],[20251105,209.49],[20251106,209.99],[20251107,208.69],[20251110,208.95],[20251111,210.43],[20251112,211.33],[20251113,210.98]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.95],[20251105,1461.49],[20251106,1457.52],[20251107,1452.11],[20251108,1452.11],[20251109,1452.11],[20251110,1456.81],[20251111,1462.51],[20251112,1467.89],[20251113,1470.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.116,38€ |
| 2022 | 1.032,98€ |
| 2023 | 1.060,19€ |
| 2024 | 1.200,23€ |
| 2025 | 1.234,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 2,67% |
| 6 M | 4,16% |
| lfd. Jahr | 2,53% |
| 1 Jahr | 2,83% |
| 3 Jahre | 19,48% |
| 5 Jahre | 23,92% |
| 10 Jahre | 48,29% |
| Entwicklung p.a. | 5,11% |
| Wertentwicklung seit Auflage | 108,78% |
Anlageziel ist, durch differenzierte Gewichtung der Assetklassen Anleihen sowie dividenden- und substanzstarke Aktien einerseits regelmäßige Zinseinkünfte zu generieren, andererseits über einen mittel- bis langfristigen Zeitraum eine möglichst nachhaltige positive Wertentwicklung bei geringer Volatilität zu erzielen. Der nachhaltige Fonds investiert sein Vermögen zu mindestens 50% in Anleihen aller Art. Daneben wird das Fondsvermögen zu mindestens 25% und maximal 50% in Aktien investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| POLAND GOVERNMENT BOND | 2,58% |
| McDonalds Corp | 2,07% |
| US TREASURY N/B | 2,01% |
| Taiwan Semiconductor Manufac | 1,75% |
| BlackRock Inc | 1,61% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.6383 | 12.197000 |
| 11.2021 - 11.2022 | -7.4707 | -11.092000 |
| 11.2022 - 11.2023 | 2.6342 | 1.403400 |
| 11.2023 - 11.2024 | 13.2087 | 14.598900 |
| 11.2024 - 11.2025 | 2.8348 | 4.653700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 5,02% | 6,00% | 5,78% |
| Sharpe Ratio | 0,52 | 0,69 | 0,60 | 0,61 |
| Tracking Error | 1,69% | 2,82% | 2,70% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,74 | 0,80 | 0,75 |
| Treynor Ratio | 3,58 | 4,64 | 4,51 | 4,69 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| POLAND GOVERNMENT BOND | 2,58% |
| McDonalds Corp | 2,07% |
| US TREASURY N/B | 2,01% |
| Taiwan Semiconductor Manufac | 1,75% |
| BlackRock Inc | 1,61% |
| Anglo American Capital | 1,40% |
| HOLCIM LTD | 1,40% |
| Microsoft Corp | 1,35% |
| DBS GROUP HOLDINGS LTD | 1,33% |
| MEX BONOS DESARR FIX RT | 1,31% |
Länderverteilung (14. 11. 2025)
| USA | 42,45% |
| Welt | 30,48% |
| Deutschland | 13,02% |
| Großbritannien | 6,18% |
| China | 4,52% |
| Frankreich | 3,35% |
Branchenverteilung (14. 11. 2025)
| Divers | 61,42% |
| Technologie | 11,80% |
| Konsumgüter | 4,38% |
| Grundstoffe | 3,53% |
| Gesundheit / Healthcare | 3,45% |
| Einzelhandel | 3,37% |
| Finanzdienstleistungen | 3,15% |
| Industrie / Investitionsgüter | 3,03% |
| Versicherungen | 2,86% |
| Telekommunikationsdienstleister | 2,43% |
Assetverteilung (14. 11. 2025)
| Renten | 50,39% |
| Aktien | 49,04% |
| Geldmarkt/Kasse | 0,58% |
| gemischt | -0,01% |
Währungsverteilung (14. 11. 2025)
| US-Dollar | 49,80% |
| Euro | 25,57% |
| Divers | 12,85% |
| Hongkong-Dollar | 6,10% |
| Polnischer Zloty | 3,09% |
| Norwegische Krone | 2,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 335KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.02.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.410,00 Mio. EUR |