Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164318
ISIN: LU0159550747
Mischfonds dynamisch, Welt
Aktueller Preis (06. 11. 2025)
422,44 €
0,42 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550747","name":"DJE - Multi Asset & Trends I (EUR)","currency":"EUR"},"ts":[[20201109,304.97],[20201110,301.88],[20201111,300.73],[20201112,303.73],[20201113,301.91],[20201116,302.65],[20201117,303.54],[20201118,302.66],[20201119,301.79],[20201120,303.78],[20201123,304.01],[20201124,303.24],[20201125,303.39],[20201126,304.38],[20201127,304.46],[20201130,304.46],[20201201,304.37],[20201202,304.04],[20201203,301.86],[20201204,301.69],[20201207,303.26],[20201208,303.74],[20201209,304.69],[20201210,303.29],[20201211,302.15],[20201214,302.22],[20201215,301.41],[20201216,303.46],[20201217,304.59],[20201218,304.89],[20201221,302.3],[20201222,303.39],[20201223,304.53],[20201228,304.64],[20201229,307.68],[20201230,308.04],[20210104,310.5],[20210105,309.01],[20210106,310.54],[20210107,311.58],[20210108,316.2],[20210111,316.03],[20210112,315.24],[20210113,313.83],[20210114,315.9],[20210115,315.13],[20210118,313.77],[20210119,315.3],[20210120,316.98],[20210121,320.2],[20210122,317.99],[20210125,319.99],[20210126,319.18],[20210127,316.53],[20210128,309.45],[20210129,311.96],[20210201,311.42],[20210202,316.1],[20210203,318.81],[20210204,319.85],[20210205,321.44],[20210208,321.34],[20210209,320.19],[20210210,320.25],[20210211,320.54],[20210212,321.57],[20210215,323.4],[20210216,324.12],[20210217,324.55],[20210218,323.29],[20210219,320.14],[20210222,319],[20210223,314.33],[20210224,314.11],[20210225,314.89],[20210226,310.09],[20210301,311.98],[20210302,315.4],[20210303,314.16],[20210304,310.26],[20210305,308.86],[20210308,310.89],[20210309,311.58],[20210310,314.74],[20210311,316.42],[20210312,317.82],[20210315,317.56],[20210316,317.53],[20210317,318.02],[20210318,318.03],[20210319,316.32],[20210322,316.29],[20210323,316.4],[20210324,316.35],[20210325,315.83],[20210326,316.89],[20210329,319.62],[20210330,321.71],[20210331,321.44],[20210401,322.96],[20210406,326.71],[20210407,325.11],[20210408,326.08],[20210409,327.07],[20210412,327.56],[20210413,327.99],[20210414,327.99],[20210415,327.34],[20210416,329.62],[20210419,329.79],[20210420,326.53],[20210421,324.73],[20210422,326.87],[20210423,326.43],[20210426,328.03],[20210427,329.05],[20210428,328.64],[20210429,328.99],[20210430,328.61],[20210503,327.89],[20210504,328.89],[20210505,327.66],[20210506,327.52],[20210507,328.54],[20210510,329.25],[20210511,324.7],[20210512,325.07],[20210514,322.8],[20210517,325.38],[20210518,325.6],[20210519,322.14],[20210520,322.56],[20210521,325.1],[20210525,327.03],[20210526,326.94],[20210527,327.56],[20210528,328.2],[20210531,328.88],[20210601,329.49],[20210602,329.49],[20210603,329.52],[20210604,329.96],[20210607,331.4],[20210608,331.2],[20210609,330.42],[20210610,330.87],[20210611,331.79],[20210614,333.3],[20210615,333.86],[20210616,333.91],[20210617,334.68],[20210618,336.89],[20210621,333.77],[20210622,335.05],[20210624,336.2],[20210625,337.09],[20210628,337.74],[20210629,339.11],[20210630,338.46],[20210701,340.4],[20210702,340.57],[20210705,340.8],[20210706,341.78],[20210707,342.63],[20210708,341.32],[20210709,339.93],[20210712,341.54],[20210713,343.8],[20210714,343.94],[20210715,343.65],[20210716,343.16],[20210719,338.98],[20210720,337.25],[20210721,340.4],[20210722,343.07],[20210723,344.61],[20210726,345.65],[20210727,344.57],[20210728,343.08],[20210729,345.02],[20210730,343.64],[20210802,343.51],[20210803,343.86],[20210804,345.74],[20210805,348.11],[20210806,348.74],[20210809,349.41],[20210810,350.83],[20210811,350.89],[20210812,350.15],[20210813,351.24],[20210816,350.41],[20210817,350.35],[20210818,350.6],[20210819,346.91],[20210820,347.08],[20210823,348.69],[20210824,351.44],[20210825,351.01],[20210826,349.77],[20210827,349.73],[20210830,350.66],[20210831,351.84],[20210901,351.7],[20210902,351.11],[20210903,350.55],[20210906,351.44],[20210907,350.99],[20210908,349.37],[20210909,347.81],[20210910,348.23],[20210913,348.19],[20210914,346.94],[20210915,346.75],[20210916,347.7],[20210917,348.17],[20210920,342.92],[20210921,340.73],[20210922,341.76],[20210923,343.38],[20210924,343.78],[20210927,343.95],[20210928,340.75],[20210929,337.31],[20210930,338.52],[20211001,336.21],[20211004,336.74],[20211005,334.33],[20211006,334.66],[20211007,336.95],[20211008,338.4],[20211011,337.49],[20211012,336.74],[20211013,336.9],[20211014,338.82],[20211015,341.37],[20211018,342.84],[20211019,343.19],[20211020,345.62],[20211021,344.6],[20211022,345.73],[20211025,345.34],[20211026,346.76],[20211027,346.88],[20211028,347.39],[20211029,346.82],[20211102,350.2],[20211103,350.7],[20211104,353.1],[20211105,354.69],[20211108,354.65],[20211109,354.85],[20211110,354.88],[20211111,355.95],[20211112,356.83],[20211115,358.69],[20211116,361.07],[20211117,361.74],[20211118,361.41],[20211119,361.93],[20211122,363.04],[20211123,358.56],[20211124,358.92],[20211125,359.94],[20211126,355.03],[20211129,351.24],[20211130,349.81],[20211201,350.29],[20211202,348.97],[20211203,349.98],[20211206,348.49],[20211207,353.36],[20211208,357.76],[20211209,356.59],[20211210,355.06],[20211213,357.86],[20211214,355.21],[20211215,353.52],[20211216,357.36],[20211217,355.08],[20211220,350.73],[20211221,350.48],[20211222,353.83],[20211223,356.56],[20211227,358.02],[20211228,360.92],[20211229,361.14],[20211230,360.15],[20220103,359.73],[20220104,361.15],[20220105,361.24],[20220106,355.85],[20220107,354.84],[20220110,353.89],[20220111,353.36],[20220112,355.68],[20220113,354.98],[20220114,352.83],[20220117,353.36],[20220118,352.26],[20220119,351.08],[20220120,350.69],[20220121,349.17],[20220124,344.55],[20220125,341.42],[20220126,342.44],[20220127,343.58],[20220128,343.02],[20220131,345.68],[20220201,346.93],[20220202,348.91],[20220203,347.92],[20220204,339.64],[20220207,340.41],[20220208,342.17],[20220209,344.76],[20220210,345.73],[20220211,343.28],[20220214,339.6],[20220215,340.66],[20220216,342.72],[20220217,343.97],[20220218,341.04],[20220221,339.09],[20220222,336.93],[20220223,336.87],[20220224,332.12],[20220225,334.17],[20220228,336.6],[20220301,336.02],[20220302,335.3],[20220303,335.83],[20220304,332.3],[20220307,331.9],[20220308,330.99],[20220309,329.55],[20220310,331.33],[20220311,332.96],[20220314,331.65],[20220315,327.18],[20220316,332.82],[20220317,335.94],[20220318,338.3],[20220321,340.8],[20220322,343.62],[20220323,345.14],[20220324,343.62],[20220325,344.92],[20220328,347.29],[20220329,347.8],[20220330,346.31],[20220331,345.66],[20220401,345.38],[20220404,346.41],[20220405,349.85],[20220406,348.52],[20220407,347.48],[20220408,348.46],[20220411,346.75],[20220412,344.11],[20220413,345.32],[20220414,344.94],[20220419,343.78],[20220420,344.7],[20220421,342.72],[20220422,340.38],[20220425,334.74],[20220426,337.8],[20220427,334.69],[20220428,337.24],[20220429,340.71],[20220502,335.26],[20220503,335.53],[20220504,336.18],[20220505,337.28],[20220506,330.89],[20220510,321.44],[20220511,323],[20220512,322.49],[20220513,324.8],[20220516,327.18],[20220517,328.19],[20220518,329.82],[20220519,322.47],[20220520,323.82],[20220523,322.72],[20220524,321.23],[20220525,322.42],[20220527,324.61],[20220530,327.79],[20220531,327.73],[20220601,327.01],[20220602,326.44],[20220603,327.41],[20220607,326.66],[20220608,327.49],[20220609,325.95],[20220610,322.21],[20220613,317.77],[20220614,313.42],[20220615,312.56],[20220616,314.71],[20220617,310.58],[20220620,310.07],[20220621,311.53],[20220622,311.9],[20220624,313.69],[20220627,317.14],[20220628,317.26],[20220629,314.77],[20220630,314.47],[20220701,312.51],[20220704,315.15],[20220705,316.16],[20220706,317.01],[20220707,319.8],[20220708,323.5],[20220711,322.44],[20220712,324.08],[20220713,321.81],[20220714,319.84],[20220715,318.93],[20220718,321.21],[20220719,317.53],[20220720,321.27],[20220721,321.4],[20220722,324.11],[20220725,321.67],[20220726,322.68],[20220727,323.08],[20220728,324.79],[20220729,326.91],[20220801,329.36],[20220802,328.39],[20220803,328.29],[20220804,330.68],[20220805,330.4],[20220808,330.11],[20220809,329.81],[20220810,329.48],[20220811,330.54],[20220812,330.68],[20220816,335.84],[20220817,335.44],[20220818,333.25],[20220819,335.03],[20220822,333.4],[20220823,333.02],[20220824,332.85],[20220826,335.41],[20220829,329.05],[20220830,326.9],[20220831,323.28],[20220901,319.4],[20220902,320.67],[20220905,321.51],[20220906,320.96],[20220907,319.49],[20220908,320.16],[20220909,320.5],[20220912,321.06],[20220913,324.02],[20220914,319.79],[20220915,321.07],[20220916,317.03],[20220919,313.85],[20220920,315],[20220921,315.23],[20220922,314.19],[20220923,314.27],[20220926,311.74],[20220927,311.68],[20220928,311.15],[20220929,311.34],[20220930,307.29],[20221003,305.57],[20221004,309.51],[20221005,313.38],[20221006,314.73],[20221007,314.42],[20221010,311.79],[20221011,308.69],[20221012,308.7],[20221013,307.71],[20221014,309.7],[20221017,306.1],[20221018,307.59],[20221019,308.3],[20221020,307.43],[20221021,306.43],[20221024,307.96],[20221025,309.15],[20221026,309.85],[20221027,308.18],[20221028,309.98],[20221031,312.2],[20221102,313.8],[20221103,312.03],[20221104,310.57],[20221107,308.67],[20221108,309.7],[20221109,310.04],[20221110,308.55],[20221111,313.54],[20221114,312.32],[20221115,311.18],[20221116,312.12],[20221117,311.06],[20221118,310.86],[20221121,312.65],[20221122,311.69],[20221123,313.73],[20221124,313.61],[20221125,313.6],[20221128,311.94],[20221129,313.2],[20221130,313.43],[20221201,317.73],[20221202,316.01],[20221205,315.43],[20221206,313.81],[20221207,311.08],[20221208,310.83],[20221209,310.92],[20221212,309.95],[20221213,311.87],[20221214,312.38],[20221215,311.14],[20221216,306.03],[20221219,305.18],[20221220,304.15],[20221221,304.6],[20221222,307.41],[20221223,305.22],[20221227,305.37],[20221228,304.38],[20221229,302.53],[20221230,304.33],[20230102,303.36],[20230103,307.29],[20230104,306.76],[20230105,306.92],[20230106,307],[20230109,308.99],[20230110,307.95],[20230111,309.22],[20230112,310.49],[20230113,310.92],[20230116,312.44],[20230117,312.54],[20230118,312.48],[20230119,311.59],[20230120,310.12],[20230123,311.61],[20230124,313.45],[20230125,312.73],[20230126,312.92],[20230127,315.13],[20230130,314.1],[20230131,312.68],[20230201,314.28],[20230202,314.48],[20230203,317.49],[20230206,315.85],[20230207,316.17],[20230208,318.71],[20230209,317.65],[20230210,315.58],[20230213,315.78],[20230214,316.8],[20230215,316],[20230216,317.11],[20230217,314.04],[20230220,312.92],[20230221,312.7],[20230222,310.04],[20230223,311.65],[20230224,312.83],[20230227,311.77],[20230228,310.56],[20230301,310.79],[20230302,309.21],[20230303,312.81],[20230306,315.26],[20230307,314.86],[20230308,313.79],[20230309,313.39],[20230310,309.49],[20230313,305.89],[20230314,304.67],[20230315,306.75],[20230316,307.23],[20230317,311.34],[20230320,309.45],[20230321,310.49],[20230322,311.99],[20230323,309.46],[20230324,312.18],[20230327,312.83],[20230328,311.43],[20230329,311.72],[20230330,314.24],[20230331,314.92],[20230403,317.92],[20230404,316.58],[20230405,316.13],[20230406,316.05],[20230411,316.71],[20230412,315.94],[20230413,314.69],[20230414,316.57],[20230417,317.79],[20230418,317.75],[20230419,317.34],[20230420,316.82],[20230421,316.95],[20230424,316.51],[20230425,315.52],[20230426,312.88],[20230427,311.9],[20230428,314.77],[20230502,315.88],[20230503,312.95],[20230504,311.49],[20230505,311.73],[20230508,314.15],[20230510,314.85],[20230511,317.09],[20230512,317.14],[20230515,318.01],[20230516,317.63],[20230517,317.93],[20230519,323.09],[20230522,323.13],[20230523,322.21],[20230524,319.62],[20230525,319.39],[20230526,322.2],[20230530,326.13],[20230531,325.42],[20230601,324.89],[20230602,325.8],[20230605,328.43],[20230606,328.5],[20230607,328.62],[20230608,325.2],[20230609,325.98],[20230612,326.97],[20230613,328.87],[20230614,329.93],[20230615,329.38],[20230616,329.19],[20230619,328.32],[20230620,327.35],[20230621,326.52],[20230622,322.98],[20230626,324.35],[20230627,322.51],[20230628,324.08],[20230629,325.13],[20230630,326.78],[20230703,329.12],[20230704,328.53],[20230705,328.16],[20230706,326.74],[20230707,323.24],[20230710,321.6],[20230711,321.83],[20230712,323.57],[20230713,324.41],[20230714,325.07],[20230717,324.3],[20230718,325.07],[20230719,326.51],[20230720,326.27],[20230721,326.13],[20230724,327.2],[20230725,328.46],[20230726,329.12],[20230727,328.95],[20230728,331.6],[20230731,332.31],[20230801,333.29],[20230802,330.91],[20230803,327.95],[20230804,327.46],[20230807,325.87],[20230808,327.08],[20230809,327.76],[20230810,326.49],[20230811,326.46],[20230814,326.15],[20230816,325.41],[20230817,325.05],[20230818,323.03],[20230821,322.8],[20230822,324.63],[20230823,326.47],[20230824,328.33],[20230825,326.65],[20230828,327.64],[20230829,329.07],[20230830,330.45],[20230831,331.05],[20230901,332.69],[20230904,334.48],[20230905,333.97],[20230906,333.93],[20230907,333.52],[20230908,333.37],[20230911,334.27],[20230912,334.86],[20230913,332.21],[20230914,333.65],[20230915,337.66],[20230918,334.73],[20230919,334.05],[20230920,333.62],[20230921,331.71],[20230922,329.28],[20230925,329.07],[20230926,329.79],[20230927,328.57],[20230928,328.89],[20230929,329.07],[20231002,327.98],[20231003,329.07],[20231004,325.7],[20231005,326.67],[20231006,326.64],[20231009,329.58],[20231010,330.72],[20231011,331.82],[20231012,333.61],[20231013,333.83],[20231016,333.19],[20231017,334.18],[20231018,333.81],[20231019,331.39],[20231020,329.59],[20231023,326.03],[20231024,325.35],[20231025,327.66],[20231026,325.02],[20231027,324.37],[20231030,323.59],[20231031,324.27],[20231102,328.96],[20231103,330.25],[20231106,329.47],[20231107,329.76],[20231108,330.55],[20231109,331.13],[20231110,330.9],[20231113,332.61],[20231114,332.23],[20231115,332.8],[20231116,332.22],[20231117,333.39],[20231120,332.39],[20231121,333.72],[20231122,334.91],[20231123,335.24],[20231124,335.02],[20231127,334.37],[20231128,334.04],[20231129,334],[20231130,335.7],[20231201,336.68],[20231204,337.79],[20231205,336.55],[20231206,338.33],[20231207,337.77],[20231208,339.01],[20231211,339.65],[20231212,340.41],[20231213,341.36],[20231214,341.96],[20231215,340.25],[20231218,340.74],[20231219,341.32],[20231220,342.78],[20231221,341.41],[20231222,341.75],[20231227,341.56],[20231228,341.13],[20231229,342.11],[20240102,342.33],[20240103,340.89],[20240104,339.75],[20240105,339.08],[20240108,338.5],[20240109,340.72],[20240110,340.91],[20240111,342.39],[20240112,342.85],[20240115,343.85],[20240116,343.25],[20240117,341.86],[20240118,340.92],[20240119,344.12],[20240122,345.28],[20240123,345.76],[20240124,346.85],[20240125,347.21],[20240126,349.31],[20240129,350.46],[20240130,352.28],[20240131,351.79],[20240201,350.05],[20240202,350.15],[20240205,352.96],[20240206,353.48],[20240207,353.8],[20240208,354.78],[20240209,354.56],[20240212,355.36],[20240213,356.41],[20240214,354.31],[20240215,356.38],[20240216,357.1],[20240219,356.28],[20240220,355.91],[20240221,354.67],[20240222,352.87],[20240223,356.61],[20240226,357],[20240227,356.82],[20240228,357.46],[20240229,356.73],[20240301,358.96],[20240304,360.39],[20240305,360.37],[20240306,359.08],[20240307,360.5],[20240308,363.21],[20240311,361.04],[20240312,361.33],[20240313,363.35],[20240314,363.29],[20240315,363.22],[20240318,361.15],[20240319,362.96],[20240320,364.01],[20240321,366.03],[20240322,367.72],[20240325,367.05],[20240326,366.6],[20240327,366.93],[20240328,368.28],[20240402,369.89],[20240403,367.38],[20240404,366.49],[20240405,364.07],[20240408,366.54],[20240409,366.69],[20240410,367.06],[20240411,367.11],[20240412,371.15],[20240415,368.28],[20240416,364.19],[20240417,364.25],[20240418,362.7],[20240419,360.99],[20240422,360.05],[20240423,360.79],[20240424,362.74],[20240425,360.68],[20240426,360.29],[20240429,364.13],[20240430,363.33],[20240502,361.04],[20240503,362.11],[20240506,363.83],[20240507,366.12],[20240508,365.9],[20240510,367.87],[20240513,367.74],[20240514,367.46],[20240515,367.8],[20240516,369.84],[20240517,370.31],[20240521,370.97],[20240522,370.68],[20240523,369.72],[20240524,368.19],[20240527,369.16],[20240528,369.22],[20240529,367.95],[20240530,366.8],[20240531,365.91],[20240603,367.89],[20240604,366.67],[20240605,366.59],[20240606,370.29],[20240607,369.67],[20240610,371],[20240611,371.42],[20240612,371.98],[20240613,371.8],[20240614,373.62],[20240617,372.44],[20240618,373.26],[20240619,374.33],[20240620,375.02],[20240621,375.48],[20240624,374.49],[20240625,374.42],[20240626,376.5],[20240627,375.42],[20240628,375.81],[20240701,373.07],[20240702,374.38],[20240703,375.19],[20240704,376.66],[20240705,376.73],[20240708,376.6],[20240709,376.92],[20240710,376.47],[20240711,378.35],[20240712,376.83],[20240715,377.42],[20240716,376.45],[20240717,376.22],[20240718,372.94],[20240719,370.55],[20240722,369.17],[20240723,371.27],[20240724,371.2],[20240725,365.03],[20240726,364.61],[20240729,367.63],[20240730,366.71],[20240731,370.13],[20240801,371.54],[20240802,365.06],[20240805,352.68],[20240806,351.65],[20240807,354.31],[20240808,353.06],[20240809,358.47],[20240812,359.77],[20240813,360.95],[20240814,362.49],[20240816,367.79],[20240819,367.66],[20240820,369.06],[20240821,368.45],[20240822,369.19],[20240823,368.36],[20240826,368.66],[20240827,368.39],[20240828,369.07],[20240829,370.08],[20240830,371.01],[20240902,371.06],[20240903,371.98],[20240904,366.42],[20240905,366.07],[20240906,364.88],[20240909,362.75],[20240910,364.49],[20240911,365.13],[20240912,368.87],[20240913,369.62],[20240916,370.35],[20240917,370.03],[20240918,368.71],[20240919,369.76],[20240920,372.09],[20240923,373.34],[20240924,374.29],[20240925,374.04],[20240926,377.48],[20240927,379.83],[20240930,377.95],[20241001,380.45],[20241002,380.82],[20241003,380.34],[20241004,381.24],[20241007,384.06],[20241008,378.57],[20241009,380.19],[20241010,382.3],[20241011,382.36],[20241014,384.33],[20241015,385.58],[20241016,384.76],[20241017,385.88],[20241018,387.84],[20241021,387.69],[20241022,386.43],[20241023,387.34],[20241024,385.64],[20241025,384.3],[20241028,384.88],[20241029,386.39],[20241030,385.11],[20241031,382.81],[20241104,379.28],[20241105,379.67],[20241106,385.06],[20241107,387.16],[20241108,388.61],[20241111,390.98],[20241112,390.38],[20241113,389.44],[20241114,390.1],[20241115,389.19],[20241118,387.54],[20241119,388.51],[20241120,389.09],[20241121,390],[20241122,395.33],[20241125,393.21],[20241126,391.46],[20241127,393.19],[20241128,392.21],[20241129,391.9],[20241202,395.64],[20241203,397.88],[20241204,398.97],[20241205,400.73],[20241206,399.78],[20241209,401.69],[20241210,401],[20241211,401.17],[20241212,403.7],[20241213,402.15],[20241216,399.33],[20241217,400.63],[20241218,399.56],[20241219,394.95],[20241220,394.43],[20241223,395.74],[20241227,398.51],[20241230,396.5],[20250102,395.85],[20250103,398.63],[20250106,397.95],[20250107,398.47],[20250108,398.96],[20250109,398.88],[20250110,398.76],[20250113,396.61],[20250114,395.23],[20250115,394.67],[20250116,400.84],[20250117,401.34],[20250120,403.13],[20250121,402.23],[20250122,402.66],[20250123,404.82],[20250124,404.68],[20250127,404.21],[20250128,403.61],[20250129,406.72],[20250130,406.85],[20250131,408.97],[20250203,409.9],[20250204,407.85],[20250205,407.7],[20250206,410.25],[20250207,410.55],[20250210,411.55],[20250211,413.29],[20250212,411.78],[20250213,410.69],[20250214,413.05],[20250217,412.71],[20250218,413.71],[20250219,415.05],[20250220,413.68],[20250221,412.16],[20250224,410.01],[20250225,408.93],[20250226,409.36],[20250227,410.25],[20250228,407.87],[20250303,411.18],[20250304,406.37],[20250305,401],[20250306,399.98],[20250307,394.89],[20250310,394.82],[20250311,387.93],[20250312,386.5],[20250313,389.75],[20250314,389.23],[20250317,392.03],[20250318,393.8],[20250319,393.81],[20250320,395.5],[20250321,394.87],[20250324,394.84],[20250325,397.31],[20250326,398.25],[20250327,396.44],[20250328,395.26],[20250331,389.62],[20250401,391.21],[20250402,392.03],[20250403,386.56],[20250404,376.37],[20250407,356.67],[20250408,360.78],[20250409,356.89],[20250410,372.3],[20250411,361.53],[20250414,366.8],[20250415,369.96],[20250416,369.44],[20250417,368.26],[20250422,365.78],[20250423,373.55],[20250424,375.22],[20250425,379.93],[20250428,381.19],[20250429,379.69],[20250430,382.05],[20250502,384.28],[20250505,387.33],[20250506,387.5],[20250507,386.92],[20250508,388.35],[20250512,393.77],[20250513,396.56],[20250514,396.36],[20250515,395.75],[20250516,398.31],[20250519,397.06],[20250520,398.15],[20250521,397.17],[20250522,394.64],[20250523,395.15],[20250526,392.56],[20250527,393.98],[20250528,396.1],[20250530,395.65],[20250602,393.72],[20250603,395.27],[20250604,396.82],[20250605,397.73],[20250606,396.92],[20250610,397.97],[20250611,398.61],[20250612,394.78],[20250613,394.57],[20250616,393],[20250617,394.08],[20250618,393.56],[20250619,391.96],[20250620,391.13],[20250624,392.23],[20250625,394.27],[20250626,391.75],[20250627,393.45],[20250630,394.78],[20250701,395.05],[20250702,394.38],[20250703,395.24],[20250704,396.14],[20250707,396.53],[20250708,395.86],[20250709,396.46],[20250710,398.39],[20250711,397.81],[20250714,396.91],[20250715,398.14],[20250716,397.92],[20250717,398.97],[20250718,400.38],[20250721,400.48],[20250722,399.96],[20250723,401.78],[20250724,402.51],[20250725,400.98],[20250728,403.3],[20250729,404.81],[20250730,404.35],[20250731,404.3],[20250801,402.15],[20250804,397.09],[20250805,400.09],[20250806,398.73],[20250807,400.25],[20250808,399.94],[20250811,400.25],[20250812,400.86],[20250813,402.4],[20250814,404],[20250818,404.06],[20250819,404.24],[20250820,403.53],[20250821,402.54],[20250822,403.78],[20250825,404.73],[20250826,404.57],[20250827,405.06],[20250828,405.24],[20250829,404.58],[20250901,403.06],[20250902,403.96],[20250903,402.54],[20250904,403.88],[20250905,405.12],[20250908,405.47],[20250909,407.09],[20250910,409.41],[20250911,411.31],[20250912,411.86],[20250915,411.86],[20250916,412.6],[20250917,410.66],[20250918,411.34],[20250919,412.44],[20250922,412.81],[20250923,413.13],[20250924,411.54],[20250925,411.67],[20250926,411.56],[20250929,413.4],[20250930,413.85],[20251001,414.17],[20251002,416.87],[20251003,417.64],[20251006,419.89],[20251007,420.93],[20251008,422],[20251009,424.18],[20251010,423.12],[20251013,418.29],[20251014,420.77],[20251015,421.03],[20251016,421.76],[20251017,418.84],[20251020,420.98],[20251021,424.14],[20251022,421.77],[20251023,420.97],[20251024,421.75],[20251027,423.96],[20251028,424.26],[20251029,425.85],[20251030,424.46],[20251031,422.57],[20251103,425.41],[20251104,422.16],[20251105,420.68],[20251106,422.44]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.179,86€ |
| 2022 | 1.037,75€ |
| 2023 | 1.100,90€ |
| 2024 | 1.286,66€ |
| 2025 | 1.411,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 5,95% |
| 6 M | 9,02% |
| lfd. Jahr | 6,54% |
| 1 Jahr | 9,71% |
| 3 Jahre | 36,02% |
| 5 Jahre | 40,05% |
| 10 Jahre | 91,26% |
| Entwicklung p.a. | 6,53% |
| Wertentwicklung seit Auflage | 322,44% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Gold ETC | 7,16% |
| Amazon.com Inc | 2,33% |
| ALPHABET INC | 2,23% |
| United Mexican States | 2,03% |
| Oracle Corp | 1,63% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.9862 | 21.338400 |
| 11.2021 - 11.2022 | -12.0447 | -13.057000 |
| 11.2022 - 11.2023 | 6.0856 | 3.349200 |
| 11.2023 - 11.2024 | 16.8726 | 17.577100 |
| 11.2024 - 11.2025 | 9.7076 | 8.122700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,11% | 6,72% | 8,19% | 9,51% |
| Sharpe Ratio | 1,00 | 1,14 | 0,75 | 0,65 |
| Tracking Error | 2,57% | 3,57% | 3,53% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,77 | 0,84 | 0,90 |
| Treynor Ratio | 9,42 | 9,95 | 7,38 | 6,84 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Invesco Physical Gold ETC | 7,16% |
| Amazon.com Inc | 2,33% |
| ALPHABET INC | 2,23% |
| United Mexican States | 2,03% |
| Oracle Corp | 1,63% |
| LOreal | 1,62% |
| Sumitomo Mitsui Financial Gr | 1,59% |
| Buoni Poliennali del Tes | 1,58% |
| Hannover Rueck SE | 1,57% |
| Allianz Se-Reg | 1,51% |
Länderverteilung (06. 11. 2025)
| USA | 36,86% |
| Welt | 27,89% |
| Deutschland | 12,04% |
| Irland | 8,07% |
| Japan | 7,65% |
| Frankreich | 5,51% |
| Kasse | 1,98% |
Branchenverteilung (06. 11. 2025)
| Divers | 46,49% |
| Technologie | 15,56% |
| Konsumgüter | 8,90% |
| Versicherungen | 7,07% |
| Finanzdienstleistungen | 6,70% |
| Industrie / Investitionsgüter | 4,83% |
| Einzelhandel | 4,08% |
| Baustoffe | 2,55% |
| Telekommunikationsdienstleister | 1,96% |
| Automobile / -zulieferer | 1,86% |
Assetverteilung (06. 11. 2025)
| Aktien | 68,40% |
| Renten | 20,17% |
| Zertifikate | 8,54% |
| Geldmarkt/Kasse | 1,98% |
| Investmentfonds | 0,91% |
Währungsverteilung (06. 11. 2025)
| US-Dollar | 42,32% |
| Euro | 35,48% |
| Hongkong-Dollar | 7,28% |
| Japanischer Yen | 6,18% |
| Schweizer Franken | 4,43% |
| Divers | 2,33% |
| Kasse | 1,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 332,21 Mio. EUR |