Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164318
ISIN: LU0159550747
Mischfonds dynamisch, Welt
Aktueller Preis (20. 01. 2025)
403,13 €
0,45 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550747","name":"DJE - Multi Asset & Trends I (EUR)","currency":"EUR"},"ts":[[20200121,282.93],[20200122,283.33],[20200123,282.32],[20200124,283.41],[20200127,280.29],[20200128,277.33],[20200129,279.73],[20200130,278.77],[20200131,277.79],[20200203,274.62],[20200204,278.31],[20200205,283.56],[20200206,285.17],[20200207,285.53],[20200210,283.75],[20200211,286.96],[20200212,288.15],[20200213,289.16],[20200214,290.54],[20200217,290.9],[20200218,290.58],[20200219,291.09],[20200220,292.77],[20200221,290.56],[20200224,284.22],[20200225,278.47],[20200226,271.06],[20200227,270.63],[20200228,257.84],[20200302,258.82],[20200303,265.63],[20200304,262.29],[20200305,267.26],[20200306,258.66],[20200309,250.94],[20200310,245.42],[20200311,248.45],[20200312,240.7],[20200313,234.42],[20200316,234.38],[20200317,226.82],[20200318,233.37],[20200319,230.08],[20200320,235.93],[20200323,228.67],[20200324,228.83],[20200325,238.14],[20200326,236.79],[20200327,242.26],[20200330,237.83],[20200331,244.94],[20200401,242.33],[20200402,239.23],[20200403,242.65],[20200406,243.72],[20200407,250.44],[20200408,249.35],[20200409,252.09],[20200414,255.41],[20200415,257.63],[20200416,256.93],[20200417,261.2],[20200420,262.08],[20200421,261.48],[20200422,257.55],[20200423,260.85],[20200424,261.97],[20200427,262.67],[20200428,263.28],[20200429,261.66],[20200430,264.94],[20200504,259.75],[20200505,261.21],[20200506,264.77],[20200507,264.81],[20200508,267.05],[20200511,268.25],[20200512,269.28],[20200513,266.51],[20200514,265.21],[20200515,265.5],[20200518,267.17],[20200519,268.45],[20200520,268.41],[20200522,268.42],[20200525,270.27],[20200526,270.84],[20200527,269.59],[20200528,270.02],[20200529,269.12],[20200602,272.24],[20200603,272.81],[20200604,274.12],[20200605,271.83],[20200608,274.02],[20200609,275.61],[20200610,275.19],[20200611,274.38],[20200612,268],[20200615,267.85],[20200616,271.1],[20200617,275.54],[20200618,276.75],[20200619,277.76],[20200622,277.8],[20200624,278.08],[20200625,275.36],[20200626,277.78],[20200629,273.29],[20200630,275.15],[20200701,277.82],[20200702,279.19],[20200703,281.68],[20200706,281.43],[20200707,283.16],[20200708,283.26],[20200709,285.21],[20200710,285.59],[20200713,286.18],[20200714,283.04],[20200715,284.47],[20200716,284.83],[20200717,284.79],[20200720,285.44],[20200721,290.17],[20200722,287.8],[20200723,288.23],[20200724,283.09],[20200727,281.73],[20200728,284.38],[20200729,282.25],[20200730,282.45],[20200731,280.81],[20200803,283.85],[20200804,285.47],[20200805,286.32],[20200806,286.16],[20200807,287.06],[20200810,285.98],[20200811,287.54],[20200812,285.36],[20200813,287.08],[20200814,286],[20200817,286.06],[20200818,289.04],[20200819,289.36],[20200820,288.9],[20200821,290.78],[20200824,293.43],[20200825,294.02],[20200826,295.08],[20200827,299.04],[20200828,296.56],[20200831,297.27],[20200901,295.7],[20200902,300.39],[20200903,303.32],[20200904,294.75],[20200907,291.78],[20200908,292],[20200909,289.2],[20200910,292.26],[20200911,289.6],[20200914,289.58],[20200915,291.2],[20200916,292.94],[20200917,291.6],[20200918,290.2],[20200921,286.34],[20200922,287.2],[20200923,290.41],[20200924,286.45],[20200925,286.27],[20200928,289.3],[20200929,290.84],[20200930,290.35],[20201001,292.02],[20201002,293.19],[20201005,291.97],[20201006,293.43],[20201007,292.87],[20201008,295.15],[20201009,296.15],[20201012,298.06],[20201013,301.82],[20201014,302.5],[20201015,298.21],[20201016,298.59],[20201019,298.84],[20201020,295.95],[20201021,293.93],[20201022,294.44],[20201023,294.89],[20201026,294.94],[20201027,291.77],[20201028,292.52],[20201029,288.37],[20201030,290.87],[20201102,290.44],[20201103,293.19],[20201104,294.46],[20201105,300.62],[20201106,301.64],[20201109,304.97],[20201110,301.88],[20201111,300.73],[20201112,303.73],[20201113,301.91],[20201116,302.65],[20201117,303.54],[20201118,302.66],[20201119,301.79],[20201120,303.78],[20201123,304.01],[20201124,303.24],[20201125,303.39],[20201126,304.38],[20201127,304.46],[20201130,304.46],[20201201,304.37],[20201202,304.04],[20201203,301.86],[20201204,301.69],[20201207,303.26],[20201208,303.74],[20201209,304.69],[20201210,303.29],[20201211,302.15],[20201214,302.22],[20201215,301.41],[20201216,303.46],[20201217,304.59],[20201218,304.89],[20201221,302.3],[20201222,303.39],[20201223,304.53],[20201228,304.64],[20201229,307.68],[20201230,308.04],[20210104,310.5],[20210105,309.01],[20210106,310.54],[20210107,311.58],[20210108,316.2],[20210111,316.03],[20210112,315.24],[20210113,313.83],[20210114,315.9],[20210115,315.13],[20210118,313.77],[20210119,315.3],[20210120,316.98],[20210121,320.2],[20210122,317.99],[20210125,319.99],[20210126,319.18],[20210127,316.53],[20210128,309.45],[20210129,311.96],[20210201,311.42],[20210202,316.1],[20210203,318.81],[20210204,319.85],[20210205,321.44],[20210208,321.34],[20210209,320.19],[20210210,320.25],[20210211,320.54],[20210212,321.57],[20210215,323.4],[20210216,324.12],[20210217,324.55],[20210218,323.29],[20210219,320.14],[20210222,319],[20210223,314.33],[20210224,314.11],[20210225,314.89],[20210226,310.09],[20210301,311.98],[20210302,315.4],[20210303,314.16],[20210304,310.26],[20210305,308.86],[20210308,310.89],[20210309,311.58],[20210310,314.74],[20210311,316.42],[20210312,317.82],[20210315,317.56],[20210316,317.53],[20210317,318.02],[20210318,318.03],[20210319,316.32],[20210322,316.29],[20210323,316.4],[20210324,316.35],[20210325,315.83],[20210326,316.89],[20210329,319.62],[20210330,321.71],[20210331,321.44],[20210401,322.96],[20210406,326.71],[20210407,325.11],[20210408,326.08],[20210409,327.07],[20210412,327.56],[20210413,327.99],[20210414,327.99],[20210415,327.34],[20210416,329.62],[20210419,329.79],[20210420,326.53],[20210421,324.73],[20210422,326.87],[20210423,326.43],[20210426,328.03],[20210427,329.05],[20210428,328.64],[20210429,328.99],[20210430,328.61],[20210503,327.89],[20210504,328.89],[20210505,327.66],[20210506,327.52],[20210507,328.54],[20210510,329.25],[20210511,324.7],[20210512,325.07],[20210514,322.8],[20210517,325.38],[20210518,325.6],[20210519,322.14],[20210520,322.56],[20210521,325.1],[20210525,327.03],[20210526,326.94],[20210527,327.56],[20210528,328.2],[20210531,328.88],[20210601,329.49],[20210602,329.49],[20210603,329.52],[20210604,329.96],[20210607,331.4],[20210608,331.2],[20210609,330.42],[20210610,330.87],[20210611,331.79],[20210614,333.3],[20210615,333.86],[20210616,333.91],[20210617,334.68],[20210618,336.89],[20210621,333.77],[20210622,335.05],[20210624,336.2],[20210625,337.09],[20210628,337.74],[20210629,339.11],[20210630,338.46],[20210701,340.4],[20210702,340.57],[20210705,340.8],[20210706,341.78],[20210707,342.63],[20210708,341.32],[20210709,339.93],[20210712,341.54],[20210713,343.8],[20210714,343.94],[20210715,343.65],[20210716,343.16],[20210719,338.98],[20210720,337.25],[20210721,340.4],[20210722,343.07],[20210723,344.61],[20210726,345.65],[20210727,344.57],[20210728,343.08],[20210729,345.02],[20210730,343.64],[20210802,343.51],[20210803,343.86],[20210804,345.74],[20210805,348.11],[20210806,348.74],[20210809,349.41],[20210810,350.83],[20210811,350.89],[20210812,350.15],[20210813,351.24],[20210816,350.41],[20210817,350.35],[20210818,350.6],[20210819,346.91],[20210820,347.08],[20210823,348.69],[20210824,351.44],[20210825,351.01],[20210826,349.77],[20210827,349.73],[20210830,350.66],[20210831,351.84],[20210901,351.7],[20210902,351.11],[20210903,350.55],[20210906,351.44],[20210907,350.99],[20210908,349.37],[20210909,347.81],[20210910,348.23],[20210913,348.19],[20210914,346.94],[20210915,346.75],[20210916,347.7],[20210917,348.17],[20210920,342.92],[20210921,340.73],[20210922,341.76],[20210923,343.38],[20210924,343.78],[20210927,343.95],[20210928,340.75],[20210929,337.31],[20210930,338.52],[20211001,336.21],[20211004,336.74],[20211005,334.33],[20211006,334.66],[20211007,336.95],[20211008,338.4],[20211011,337.49],[20211012,336.74],[20211013,336.9],[20211014,338.82],[20211015,341.37],[20211018,342.84],[20211019,343.19],[20211020,345.62],[20211021,344.6],[20211022,345.73],[20211025,345.34],[20211026,346.76],[20211027,346.88],[20211028,347.39],[20211029,346.82],[20211102,350.2],[20211103,350.7],[20211104,353.1],[20211105,354.69],[20211108,354.65],[20211109,354.85],[20211110,354.88],[20211111,355.95],[20211112,356.83],[20211115,358.69],[20211116,361.07],[20211117,361.74],[20211118,361.41],[20211119,361.93],[20211122,363.04],[20211123,358.56],[20211124,358.92],[20211125,359.94],[20211126,355.03],[20211129,351.24],[20211130,349.81],[20211201,350.29],[20211202,348.97],[20211203,349.98],[20211206,348.49],[20211207,353.36],[20211208,357.76],[20211209,356.59],[20211210,355.06],[20211213,357.86],[20211214,355.21],[20211215,353.52],[20211216,357.36],[20211217,355.08],[20211220,350.73],[20211221,350.48],[20211222,353.83],[20211223,356.56],[20211227,358.02],[20211228,360.92],[20211229,361.14],[20211230,360.15],[20220103,359.73],[20220104,361.15],[20220105,361.24],[20220106,355.85],[20220107,354.84],[20220110,353.89],[20220111,353.36],[20220112,355.68],[20220113,354.98],[20220114,352.83],[20220117,353.36],[20220118,352.26],[20220119,351.08],[20220120,350.69],[20220121,349.17],[20220124,344.55],[20220125,341.42],[20220126,342.44],[20220127,343.58],[20220128,343.02],[20220131,345.68],[20220201,346.93],[20220202,348.91],[20220203,347.92],[20220204,339.64],[20220207,340.41],[20220208,342.17],[20220209,344.76],[20220210,345.73],[20220211,343.28],[20220214,339.6],[20220215,340.66],[20220216,342.72],[20220217,343.97],[20220218,341.04],[20220221,339.09],[20220222,336.93],[20220223,336.87],[20220224,332.12],[20220225,334.17],[20220228,336.6],[20220301,336.02],[20220302,335.3],[20220303,335.83],[20220304,332.3],[20220307,331.9],[20220308,330.99],[20220309,329.55],[20220310,331.33],[20220311,332.96],[20220314,331.65],[20220315,327.18],[20220316,332.82],[20220317,335.94],[20220318,338.3],[20220321,340.8],[20220322,343.62],[20220323,345.14],[20220324,343.62],[20220325,344.92],[20220328,347.29],[20220329,347.8],[20220330,346.31],[20220331,345.66],[20220401,345.38],[20220404,346.41],[20220405,349.85],[20220406,348.52],[20220407,347.48],[20220408,348.46],[20220411,346.75],[20220412,344.11],[20220413,345.32],[20220414,344.94],[20220419,343.78],[20220420,344.7],[20220421,342.72],[20220422,340.38],[20220425,334.74],[20220426,337.8],[20220427,334.69],[20220428,337.24],[20220429,340.71],[20220502,335.26],[20220503,335.53],[20220504,336.18],[20220505,337.28],[20220506,330.89],[20220510,321.44],[20220511,323],[20220512,322.49],[20220513,324.8],[20220516,327.18],[20220517,328.19],[20220518,329.82],[20220519,322.47],[20220520,323.82],[20220523,322.72],[20220524,321.23],[20220525,322.42],[20220527,324.61],[20220530,327.79],[20220531,327.73],[20220601,327.01],[20220602,326.44],[20220603,327.41],[20220607,326.66],[20220608,327.49],[20220609,325.95],[20220610,322.21],[20220613,317.77],[20220614,313.42],[20220615,312.56],[20220616,314.71],[20220617,310.58],[20220620,310.07],[20220621,311.53],[20220622,311.9],[20220624,313.69],[20220627,317.14],[20220628,317.26],[20220629,314.77],[20220630,314.47],[20220701,312.51],[20220704,315.15],[20220705,316.16],[20220706,317.01],[20220707,319.8],[20220708,323.5],[20220711,322.44],[20220712,324.08],[20220713,321.81],[20220714,319.84],[20220715,318.93],[20220718,321.21],[20220719,317.53],[20220720,321.27],[20220721,321.4],[20220722,324.11],[20220725,321.67],[20220726,322.68],[20220727,323.08],[20220728,324.79],[20220729,326.91],[20220801,329.36],[20220802,328.39],[20220803,328.29],[20220804,330.68],[20220805,330.4],[20220808,330.11],[20220809,329.81],[20220810,329.48],[20220811,330.54],[20220812,330.68],[20220816,335.84],[20220817,335.44],[20220818,333.25],[20220819,335.03],[20220822,333.4],[20220823,333.02],[20220824,332.85],[20220826,335.41],[20220829,329.05],[20220830,326.9],[20220831,323.28],[20220901,319.4],[20220902,320.67],[20220905,321.51],[20220906,320.96],[20220907,319.49],[20220908,320.16],[20220909,320.5],[20220912,321.06],[20220913,324.02],[20220914,319.79],[20220915,321.07],[20220916,317.03],[20220919,313.85],[20220920,315],[20220921,315.23],[20220922,314.19],[20220923,314.27],[20220926,311.74],[20220927,311.68],[20220928,311.15],[20220929,311.34],[20220930,307.29],[20221003,305.57],[20221004,309.51],[20221005,313.38],[20221006,314.73],[20221007,314.42],[20221010,311.79],[20221011,308.69],[20221012,308.7],[20221013,307.71],[20221014,309.7],[20221017,306.1],[20221018,307.59],[20221019,308.3],[20221020,307.43],[20221021,306.43],[20221024,307.96],[20221025,309.15],[20221026,309.85],[20221027,308.18],[20221028,309.98],[20221031,312.2],[20221102,313.8],[20221103,312.03],[20221104,310.57],[20221107,308.67],[20221108,309.7],[20221109,310.04],[20221110,308.55],[20221111,313.54],[20221114,312.32],[20221115,311.18],[20221116,312.12],[20221117,311.06],[20221118,310.86],[20221121,312.65],[20221122,311.69],[20221123,313.73],[20221124,313.61],[20221125,313.6],[20221128,311.94],[20221129,313.2],[20221130,313.43],[20221201,317.73],[20221202,316.01],[20221205,315.43],[20221206,313.81],[20221207,311.08],[20221208,310.83],[20221209,310.92],[20221212,309.95],[20221213,311.87],[20221214,312.38],[20221215,311.14],[20221216,306.03],[20221219,305.18],[20221220,304.15],[20221221,304.6],[20221222,307.41],[20221223,305.22],[20221227,305.37],[20221228,304.38],[20221229,302.53],[20221230,304.33],[20230102,303.36],[20230103,307.29],[20230104,306.76],[20230105,306.92],[20230106,307],[20230109,308.99],[20230110,307.95],[20230111,309.22],[20230112,310.49],[20230113,310.92],[20230116,312.44],[20230117,312.54],[20230118,312.48],[20230119,311.59],[20230120,310.12],[20230123,311.61],[20230124,313.45],[20230125,312.73],[20230126,312.92],[20230127,315.13],[20230130,314.1],[20230131,312.68],[20230201,314.28],[20230202,314.48],[20230203,317.49],[20230206,315.85],[20230207,316.17],[20230208,318.71],[20230209,317.65],[20230210,315.58],[20230213,315.78],[20230214,316.8],[20230215,316],[20230216,317.11],[20230217,314.04],[20230220,312.92],[20230221,312.7],[20230222,310.04],[20230223,311.65],[20230224,312.83],[20230227,311.77],[20230228,310.56],[20230301,310.79],[20230302,309.21],[20230303,312.81],[20230306,315.26],[20230307,314.86],[20230308,313.79],[20230309,313.39],[20230310,309.49],[20230313,305.89],[20230314,304.67],[20230315,306.75],[20230316,307.23],[20230317,311.34],[20230320,309.45],[20230321,310.49],[20230322,311.99],[20230323,309.46],[20230324,312.18],[20230327,312.83],[20230328,311.43],[20230329,311.72],[20230330,314.24],[20230331,314.92],[20230403,317.92],[20230404,316.58],[20230405,316.13],[20230406,316.05],[20230411,316.71],[20230412,315.94],[20230413,314.69],[20230414,316.57],[20230417,317.79],[20230418,317.75],[20230419,317.34],[20230420,316.82],[20230421,316.95],[20230424,316.51],[20230425,315.52],[20230426,312.88],[20230427,311.9],[20230428,314.77],[20230502,315.88],[20230503,312.95],[20230504,311.49],[20230505,311.73],[20230508,314.15],[20230510,314.85],[20230511,317.09],[20230512,317.14],[20230515,318.01],[20230516,317.63],[20230517,317.93],[20230519,323.09],[20230522,323.13],[20230523,322.21],[20230524,319.62],[20230525,319.39],[20230526,322.2],[20230530,326.13],[20230531,325.42],[20230601,324.89],[20230602,325.8],[20230605,328.43],[20230606,328.5],[20230607,328.62],[20230608,325.2],[20230609,325.98],[20230612,326.97],[20230613,328.87],[20230614,329.93],[20230615,329.38],[20230616,329.19],[20230619,328.32],[20230620,327.35],[20230621,326.52],[20230622,322.98],[20230626,324.35],[20230627,322.51],[20230628,324.08],[20230629,325.13],[20230630,326.78],[20230703,329.12],[20230704,328.53],[20230705,328.16],[20230706,326.74],[20230707,323.24],[20230710,321.6],[20230711,321.83],[20230712,323.57],[20230713,324.41],[20230714,325.07],[20230717,324.3],[20230718,325.07],[20230719,326.51],[20230720,326.27],[20230721,326.13],[20230724,327.2],[20230725,328.46],[20230726,329.12],[20230727,328.95],[20230728,331.6],[20230731,332.31],[20230801,333.29],[20230802,330.91],[20230803,327.95],[20230804,327.46],[20230807,325.87],[20230808,327.08],[20230809,327.76],[20230810,326.49],[20230811,326.46],[20230814,326.15],[20230816,325.41],[20230817,325.05],[20230818,323.03],[20230821,322.8],[20230822,324.63],[20230823,326.47],[20230824,328.33],[20230825,326.65],[20230828,327.64],[20230829,329.07],[20230830,330.45],[20230831,331.05],[20230901,332.69],[20230904,334.48],[20230905,333.97],[20230906,333.93],[20230907,333.52],[20230908,333.37],[20230911,334.27],[20230912,334.86],[20230913,332.21],[20230914,333.65],[20230915,337.66],[20230918,334.73],[20230919,334.05],[20230920,333.62],[20230921,331.71],[20230922,329.28],[20230925,329.07],[20230926,329.79],[20230927,328.57],[20230928,328.89],[20230929,329.07],[20231002,327.98],[20231003,329.07],[20231004,325.7],[20231005,326.67],[20231006,326.64],[20231009,329.58],[20231010,330.72],[20231011,331.82],[20231012,333.61],[20231013,333.83],[20231016,333.19],[20231017,334.18],[20231018,333.81],[20231019,331.39],[20231020,329.59],[20231023,326.03],[20231024,325.35],[20231025,327.66],[20231026,325.02],[20231027,324.37],[20231030,323.59],[20231031,324.27],[20231102,328.96],[20231103,330.25],[20231106,329.47],[20231107,329.76],[20231108,330.55],[20231109,331.13],[20231110,330.9],[20231113,332.61],[20231114,332.23],[20231115,332.8],[20231116,332.22],[20231117,333.39],[20231120,332.39],[20231121,333.72],[20231122,334.91],[20231123,335.24],[20231124,335.02],[20231127,334.37],[20231128,334.04],[20231129,334],[20231130,335.7],[20231201,336.68],[20231204,337.79],[20231205,336.55],[20231206,338.33],[20231207,337.77],[20231208,339.01],[20231211,339.65],[20231212,340.41],[20231213,341.36],[20231214,341.96],[20231215,340.25],[20231218,340.74],[20231219,341.32],[20231220,342.78],[20231221,341.41],[20231222,341.75],[20231227,341.56],[20231228,341.13],[20231229,342.11],[20240102,342.33],[20240103,340.89],[20240104,339.75],[20240105,339.08],[20240108,338.5],[20240109,340.72],[20240110,340.91],[20240111,342.39],[20240112,342.85],[20240115,343.85],[20240116,343.25],[20240117,341.86],[20240118,340.92],[20240119,344.12],[20240122,345.28],[20240123,345.76],[20240124,346.85],[20240125,347.21],[20240126,349.31],[20240129,350.46],[20240130,352.28],[20240131,351.79],[20240201,350.05],[20240202,350.15],[20240205,352.96],[20240206,353.48],[20240207,353.8],[20240208,354.78],[20240209,354.56],[20240212,355.36],[20240213,356.41],[20240214,354.31],[20240215,356.38],[20240216,357.1],[20240219,356.28],[20240220,355.91],[20240221,354.67],[20240222,352.87],[20240223,356.61],[20240226,357],[20240227,356.82],[20240228,357.46],[20240229,356.73],[20240301,358.96],[20240304,360.39],[20240305,360.37],[20240306,359.08],[20240307,360.5],[20240308,363.21],[20240311,361.04],[20240312,361.33],[20240313,363.35],[20240314,363.29],[20240315,363.22],[20240318,361.15],[20240319,362.96],[20240320,364.01],[20240321,366.03],[20240322,367.72],[20240325,367.05],[20240326,366.6],[20240327,366.93],[20240328,368.28],[20240402,369.89],[20240403,367.38],[20240404,366.49],[20240405,364.07],[20240408,366.54],[20240409,366.69],[20240410,367.06],[20240411,367.11],[20240412,371.15],[20240415,368.28],[20240416,364.19],[20240417,364.25],[20240418,362.7],[20240419,360.99],[20240422,360.05],[20240423,360.79],[20240424,362.74],[20240425,360.68],[20240426,360.29],[20240429,364.13],[20240430,363.33],[20240502,361.04],[20240503,362.11],[20240506,363.83],[20240507,366.12],[20240508,365.9],[20240510,367.87],[20240513,367.74],[20240514,367.46],[20240515,367.8],[20240516,369.84],[20240517,370.31],[20240521,370.97],[20240522,370.68],[20240523,369.72],[20240524,368.19],[20240527,369.16],[20240528,369.22],[20240529,367.95],[20240530,366.8],[20240531,365.91],[20240603,367.89],[20240604,366.67],[20240605,366.59],[20240606,370.29],[20240607,369.67],[20240610,371],[20240611,371.42],[20240612,371.98],[20240613,371.8],[20240614,373.62],[20240617,372.44],[20240618,373.26],[20240619,374.33],[20240620,375.02],[20240621,375.48],[20240624,374.49],[20240625,374.42],[20240626,376.5],[20240627,375.42],[20240628,375.81],[20240701,373.07],[20240702,374.38],[20240703,375.19],[20240704,376.66],[20240705,376.73],[20240708,376.6],[20240709,376.92],[20240710,376.47],[20240711,378.35],[20240712,376.83],[20240715,377.42],[20240716,376.45],[20240717,376.22],[20240718,372.94],[20240719,370.55],[20240722,369.17],[20240723,371.27],[20240724,371.2],[20240725,365.03],[20240726,364.61],[20240729,367.63],[20240730,366.71],[20240731,370.13],[20240801,371.54],[20240802,365.06],[20240805,352.68],[20240806,351.65],[20240807,354.31],[20240808,353.06],[20240809,358.47],[20240812,359.77],[20240813,360.95],[20240814,362.49],[20240816,367.79],[20240819,367.66],[20240820,369.06],[20240821,368.45],[20240822,369.19],[20240823,368.36],[20240826,368.66],[20240827,368.39],[20240828,369.07],[20240829,370.08],[20240830,371.01],[20240902,371.06],[20240903,371.98],[20240904,366.42],[20240905,366.07],[20240906,364.88],[20240909,362.75],[20240910,364.49],[20240911,365.13],[20240912,368.87],[20240913,369.62],[20240916,370.35],[20240917,370.03],[20240918,368.71],[20240919,369.76],[20240920,372.09],[20240923,373.34],[20240924,374.29],[20240925,374.04],[20240926,377.48],[20240927,379.83],[20240930,377.95],[20241001,380.45],[20241002,380.82],[20241003,380.34],[20241004,381.24],[20241007,384.06],[20241008,378.57],[20241009,380.19],[20241010,382.3],[20241011,382.36],[20241014,384.33],[20241015,385.58],[20241016,384.76],[20241017,385.88],[20241018,387.84],[20241021,387.69],[20241022,386.43],[20241023,387.34],[20241024,385.64],[20241025,384.3],[20241028,384.88],[20241029,386.39],[20241030,385.11],[20241031,382.81],[20241104,379.28],[20241105,379.67],[20241106,385.06],[20241107,387.16],[20241108,388.61],[20241111,390.98],[20241112,390.38],[20241113,389.44],[20241114,390.1],[20241115,389.19],[20241118,387.54],[20241119,388.51],[20241120,389.09],[20241121,390],[20241122,395.33],[20241125,393.21],[20241126,391.46],[20241127,393.19],[20241128,392.21],[20241129,391.9],[20241202,395.64],[20241203,397.88],[20241204,398.97],[20241205,400.73],[20241206,399.78],[20241209,401.69],[20241210,401],[20241211,401.17],[20241212,403.7],[20241213,402.15],[20241216,399.33],[20241217,400.63],[20241218,399.56],[20241219,394.95],[20241220,394.43],[20241223,395.74],[20241227,398.51],[20241230,396.5],[20250102,395.85],[20250103,398.63],[20250106,397.95],[20250107,398.47],[20250108,398.96],[20250109,398.88],[20250110,398.76],[20250113,396.61],[20250114,395.23],[20250115,394.67],[20250116,400.84],[20250117,401.34]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.116,21€ |
| 2022 | 1.234,91€ |
| 2023 | 1.092,05€ |
| 2024 | 1.206,06€ |
| 2025 | 1.412,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 3,94% |
| 6 M | 8,79% |
| lfd. Jahr | 1,67% |
| 1 Jahr | 17,15% |
| 3 Jahre | 14,95% |
| 5 Jahre | 41,96% |
| 10 Jahre | 89,65% |
| Entwicklung p.a. | 6,54% |
| Wertentwicklung seit Auflage | 303,13% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Gold ETC | 6,24% |
| Alphabet Inc-Cl C | 3,30% |
| Amazon.com Inc | 2,71% |
| United Mexican States | 2,26% |
| APPLE INC | 2,09% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 11.6205 | 3.992100 |
| 01.2021 - 01.2022 | 10.6347 | 8.984300 |
| 01.2022 - 01.2023 | -11.5686 | -8.882600 |
| 01.2023 - 01.2024 | 10.44 | 6.479800 |
| 01.2024 - 01.2025 | 17.1481 | 14.912300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,32% | 8,29% | 9,71% | 10,23% |
| Sharpe Ratio | 2,32 | 0,12 | 0,66 | 0,61 |
| Tracking Error | 3,52% | 3,92% | 4,98% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,80 | 0,79 | 0,93 |
| Treynor Ratio | 14,31 | 1,22 | 8,04 | 6,77 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Invesco Physical Gold ETC | 6,24% |
| Alphabet Inc-Cl C | 3,30% |
| Amazon.com Inc | 2,71% |
| United Mexican States | 2,26% |
| APPLE INC | 2,09% |
| NVIDIA CORP | 2,08% |
| Visa Inc-Class A Shares | 2,03% |
| Allianz Se-Reg | 2,01% |
| Microsoft Corp | 1,81% |
| Buoni Poliennali del Tes | 1,72% |
Länderverteilung (20. 01. 2025)
| USA | 48,34% |
| Welt | 28,35% |
| Deutschland | 11,43% |
| Japan | 8,20% |
| Frankreich | 3,68% |
Branchenverteilung (20. 01. 2025)
| Divers | 35,35% |
| Technologie | 18,97% |
| Finanzdienstleistungen | 9,73% |
| Versicherungen | 7,70% |
| Konsumgüter | 6,77% |
| Banken | 5,82% |
| Einzelhandel | 5,48% |
| Industrie / Investitionsgüter | 3,09% |
| Gesundheit / Healthcare | 2,46% |
| Kasse | 1,93% |
Assetverteilung (20. 01. 2025)
| Aktien | 68,44% |
| Renten | 22,87% |
| Zertifikate | 6,76% |
| Geldmarkt/Kasse | 1,93% |
Währungsverteilung (20. 01. 2025)
| US-Dollar | 48,47% |
| Euro | 30,62% |
| Divers | 7,01% |
| Japanischer Yen | 6,58% |
| Hongkong-Dollar | 4,47% |
| Britisches Pfund Sterling | 2,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 306,56 Mio. EUR |