Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164318
ISIN: LU0159550747
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
371,20 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550747","name":"DJE - Multi Asset & Trends I (EUR)","currency":"EUR"},"ts":[[20190726,265.48],[20190729,266.59],[20190730,265.13],[20190731,263.57],[20190801,263.74],[20190802,260.59],[20190805,256.42],[20190806,252.83],[20190807,254.52],[20190808,254.64],[20190809,257.48],[20190812,256.37],[20190813,254.01],[20190814,255.63],[20190816,253.68],[20190819,255.62],[20190820,257.46],[20190821,257.26],[20190822,257.78],[20190823,258.37],[20190826,254.45],[20190827,255.29],[20190828,255.79],[20190829,256.94],[20190830,259.3],[20190902,260.22],[20190903,260.07],[20190904,260.31],[20190905,261.03],[20190906,262.25],[20190909,262.48],[20190910,261.37],[20190911,262.1],[20190912,263.16],[20190913,263.03],[20190916,262.69],[20190917,262.55],[20190918,262.57],[20190919,262.45],[20190920,263.06],[20190923,262.9],[20190924,263.18],[20190925,260.45],[20190926,262.47],[20190927,262.72],[20190930,261.68],[20191001,262.83],[20191002,259.5],[20191003,256.53],[20191004,257.07],[20191007,258.89],[20191008,258.13],[20191009,256.41],[20191010,256.73],[20191011,258.85],[20191014,260.22],[20191015,259.79],[20191016,261.03],[20191017,260.81],[20191018,260.17],[20191021,259.01],[20191022,260.27],[20191023,259.66],[20191024,260.48],[20191025,261.04],[20191028,261.96],[20191029,262.52],[20191030,262.08],[20191031,261.7],[20191104,264.36],[20191105,265.5],[20191106,265.75],[20191107,267.31],[20191108,267.68],[20191111,267.64],[20191112,267.87],[20191113,267.37],[20191114,268.19],[20191115,268.67],[20191118,268.6],[20191119,269.55],[20191120,268.24],[20191121,266.7],[20191122,267.43],[20191125,268.98],[20191126,270.12],[20191127,271.59],[20191128,271.68],[20191129,271.39],[20191202,271.2],[20191203,267.9],[20191204,267.59],[20191205,268.39],[20191206,268.93],[20191209,270.79],[20191210,268.92],[20191211,269.48],[20191212,270.74],[20191213,272.77],[20191216,273.93],[20191217,274.47],[20191218,274.63],[20191219,274.07],[20191220,274.89],[20191223,275.91],[20191227,277.12],[20191230,275.82],[20200102,275.89],[20200103,277.21],[20200106,273.98],[20200107,276.23],[20200108,275.6],[20200109,277.98],[20200110,279.7],[20200113,279.15],[20200114,280.02],[20200115,280.24],[20200116,280.58],[20200117,282.87],[20200120,283.98],[20200121,282.93],[20200122,283.33],[20200123,282.32],[20200124,283.41],[20200127,280.29],[20200128,277.33],[20200129,279.73],[20200130,278.77],[20200131,277.79],[20200203,274.62],[20200204,278.31],[20200205,283.56],[20200206,285.17],[20200207,285.53],[20200210,283.75],[20200211,286.96],[20200212,288.15],[20200213,289.16],[20200214,290.54],[20200217,290.9],[20200218,290.58],[20200219,291.09],[20200220,292.77],[20200221,290.56],[20200224,284.22],[20200225,278.47],[20200226,271.06],[20200227,270.63],[20200228,257.84],[20200302,258.82],[20200303,265.63],[20200304,262.29],[20200305,267.26],[20200306,258.66],[20200309,250.94],[20200310,245.42],[20200311,248.45],[20200312,240.7],[20200313,234.42],[20200316,234.38],[20200317,226.82],[20200318,233.37],[20200319,230.08],[20200320,235.93],[20200323,228.67],[20200324,228.83],[20200325,238.14],[20200326,236.79],[20200327,242.26],[20200330,237.83],[20200331,244.94],[20200401,242.33],[20200402,239.23],[20200403,242.65],[20200406,243.72],[20200407,250.44],[20200408,249.35],[20200409,252.09],[20200414,255.41],[20200415,257.63],[20200416,256.93],[20200417,261.2],[20200420,262.08],[20200421,261.48],[20200422,257.55],[20200423,260.85],[20200424,261.97],[20200427,262.67],[20200428,263.28],[20200429,261.66],[20200430,264.94],[20200504,259.75],[20200505,261.21],[20200506,264.77],[20200507,264.81],[20200508,267.05],[20200511,268.25],[20200512,269.28],[20200513,266.51],[20200514,265.21],[20200515,265.5],[20200518,267.17],[20200519,268.45],[20200520,268.41],[20200522,268.42],[20200525,270.27],[20200526,270.84],[20200527,269.59],[20200528,270.02],[20200529,269.12],[20200602,272.24],[20200603,272.81],[20200604,274.12],[20200605,271.83],[20200608,274.02],[20200609,275.61],[20200610,275.19],[20200611,274.38],[20200612,268],[20200615,267.85],[20200616,271.1],[20200617,275.54],[20200618,276.75],[20200619,277.76],[20200622,277.8],[20200624,278.08],[20200625,275.36],[20200626,277.78],[20200629,273.29],[20200630,275.15],[20200701,277.82],[20200702,279.19],[20200703,281.68],[20200706,281.43],[20200707,283.16],[20200708,283.26],[20200709,285.21],[20200710,285.59],[20200713,286.18],[20200714,283.04],[20200715,284.47],[20200716,284.83],[20200717,284.79],[20200720,285.44],[20200721,290.17],[20200722,287.8],[20200723,288.23],[20200724,283.09],[20200727,281.73],[20200728,284.38],[20200729,282.25],[20200730,282.45],[20200731,280.81],[20200803,283.85],[20200804,285.47],[20200805,286.32],[20200806,286.16],[20200807,287.06],[20200810,285.98],[20200811,287.54],[20200812,285.36],[20200813,287.08],[20200814,286],[20200817,286.06],[20200818,289.04],[20200819,289.36],[20200820,288.9],[20200821,290.78],[20200824,293.43],[20200825,294.02],[20200826,295.08],[20200827,299.04],[20200828,296.56],[20200831,297.27],[20200901,295.7],[20200902,300.39],[20200903,303.32],[20200904,294.75],[20200907,291.78],[20200908,292],[20200909,289.2],[20200910,292.26],[20200911,289.6],[20200914,289.58],[20200915,291.2],[20200916,292.94],[20200917,291.6],[20200918,290.2],[20200921,286.34],[20200922,287.2],[20200923,290.41],[20200924,286.45],[20200925,286.27],[20200928,289.3],[20200929,290.84],[20200930,290.35],[20201001,292.02],[20201002,293.19],[20201005,291.97],[20201006,293.43],[20201007,292.87],[20201008,295.15],[20201009,296.15],[20201012,298.06],[20201013,301.82],[20201014,302.5],[20201015,298.21],[20201016,298.59],[20201019,298.84],[20201020,295.95],[20201021,293.93],[20201022,294.44],[20201023,294.89],[20201026,294.94],[20201027,291.77],[20201028,292.52],[20201029,288.37],[20201030,290.87],[20201102,290.44],[20201103,293.19],[20201104,294.46],[20201105,300.62],[20201106,301.64],[20201109,304.97],[20201110,301.88],[20201111,300.73],[20201112,303.73],[20201113,301.91],[20201116,302.65],[20201117,303.54],[20201118,302.66],[20201119,301.79],[20201120,303.78],[20201123,304.01],[20201124,303.24],[20201125,303.39],[20201126,304.38],[20201127,304.46],[20201130,304.46],[20201201,304.37],[20201202,304.04],[20201203,301.86],[20201204,301.69],[20201207,303.26],[20201208,303.74],[20201209,304.69],[20201210,303.29],[20201211,302.15],[20201214,302.22],[20201215,301.41],[20201216,303.46],[20201217,304.59],[20201218,304.89],[20201221,302.3],[20201222,303.39],[20201223,304.53],[20201228,304.64],[20201229,307.68],[20201230,308.04],[20210104,310.5],[20210105,309.01],[20210106,310.54],[20210107,311.58],[20210108,316.2],[20210111,316.03],[20210112,315.24],[20210113,313.83],[20210114,315.9],[20210115,315.13],[20210118,313.77],[20210119,315.3],[20210120,316.98],[20210121,320.2],[20210122,317.99],[20210125,319.99],[20210126,319.18],[20210127,316.53],[20210128,309.45],[20210129,311.96],[20210201,311.42],[20210202,316.1],[20210203,318.81],[20210204,319.85],[20210205,321.44],[20210208,321.34],[20210209,320.19],[20210210,320.25],[20210211,320.54],[20210212,321.57],[20210215,323.4],[20210216,324.12],[20210217,324.55],[20210218,323.29],[20210219,320.14],[20210222,319],[20210223,314.33],[20210224,314.11],[20210225,314.89],[20210226,310.09],[20210301,311.98],[20210302,315.4],[20210303,314.16],[20210304,310.26],[20210305,308.86],[20210308,310.89],[20210309,311.58],[20210310,314.74],[20210311,316.42],[20210312,317.82],[20210315,317.56],[20210316,317.53],[20210317,318.02],[20210318,318.03],[20210319,316.32],[20210322,316.29],[20210323,316.4],[20210324,316.35],[20210325,315.83],[20210326,316.89],[20210329,319.62],[20210330,321.71],[20210331,321.44],[20210401,322.96],[20210406,326.71],[20210407,325.11],[20210408,326.08],[20210409,327.07],[20210412,327.56],[20210413,327.99],[20210414,327.99],[20210415,327.34],[20210416,329.62],[20210419,329.79],[20210420,326.53],[20210421,324.73],[20210422,326.87],[20210423,326.43],[20210426,328.03],[20210427,329.05],[20210428,328.64],[20210429,328.99],[20210430,328.61],[20210503,327.89],[20210504,328.89],[20210505,327.66],[20210506,327.52],[20210507,328.54],[20210510,329.25],[20210511,324.7],[20210512,325.07],[20210514,322.8],[20210517,325.38],[20210518,325.6],[20210519,322.14],[20210520,322.56],[20210521,325.1],[20210525,327.03],[20210526,326.94],[20210527,327.56],[20210528,328.2],[20210531,328.88],[20210601,329.49],[20210602,329.49],[20210603,329.52],[20210604,329.96],[20210607,331.4],[20210608,331.2],[20210609,330.42],[20210610,330.87],[20210611,331.79],[20210614,333.3],[20210615,333.86],[20210616,333.91],[20210617,334.68],[20210618,336.89],[20210621,333.77],[20210622,335.05],[20210624,336.2],[20210625,337.09],[20210628,337.74],[20210629,339.11],[20210630,338.46],[20210701,340.4],[20210702,340.57],[20210705,340.8],[20210706,341.78],[20210707,342.63],[20210708,341.32],[20210709,339.93],[20210712,341.54],[20210713,343.8],[20210714,343.94],[20210715,343.65],[20210716,343.16],[20210719,338.98],[20210720,337.25],[20210721,340.4],[20210722,343.07],[20210723,344.61],[20210726,345.65],[20210727,344.57],[20210728,343.08],[20210729,345.02],[20210730,343.64],[20210802,343.51],[20210803,343.86],[20210804,345.74],[20210805,348.11],[20210806,348.74],[20210809,349.41],[20210810,350.83],[20210811,350.89],[20210812,350.15],[20210813,351.24],[20210816,350.41],[20210817,350.35],[20210818,350.6],[20210819,346.91],[20210820,347.08],[20210823,348.69],[20210824,351.44],[20210825,351.01],[20210826,349.77],[20210827,349.73],[20210830,350.66],[20210831,351.84],[20210901,351.7],[20210902,351.11],[20210903,350.55],[20210906,351.44],[20210907,350.99],[20210908,349.37],[20210909,347.81],[20210910,348.23],[20210913,348.19],[20210914,346.94],[20210915,346.75],[20210916,347.7],[20210917,348.17],[20210920,342.92],[20210921,340.73],[20210922,341.76],[20210923,343.38],[20210924,343.78],[20210927,343.95],[20210928,340.75],[20210929,337.31],[20210930,338.52],[20211001,336.21],[20211004,336.74],[20211005,334.33],[20211006,334.66],[20211007,336.95],[20211008,338.4],[20211011,337.49],[20211012,336.74],[20211013,336.9],[20211014,338.82],[20211015,341.37],[20211018,342.84],[20211019,343.19],[20211020,345.62],[20211021,344.6],[20211022,345.73],[20211025,345.34],[20211026,346.76],[20211027,346.88],[20211028,347.39],[20211029,346.82],[20211102,350.2],[20211103,350.7],[20211104,353.1],[20211105,354.69],[20211108,354.65],[20211109,354.85],[20211110,354.88],[20211111,355.95],[20211112,356.83],[20211115,358.69],[20211116,361.07],[20211117,361.74],[20211118,361.41],[20211119,361.93],[20211122,363.04],[20211123,358.56],[20211124,358.92],[20211125,359.94],[20211126,355.03],[20211129,351.24],[20211130,349.81],[20211201,350.29],[20211202,348.97],[20211203,349.98],[20211206,348.49],[20211207,353.36],[20211208,357.76],[20211209,356.59],[20211210,355.06],[20211213,357.86],[20211214,355.21],[20211215,353.52],[20211216,357.36],[20211217,355.08],[20211220,350.73],[20211221,350.48],[20211222,353.83],[20211223,356.56],[20211227,358.02],[20211228,360.92],[20211229,361.14],[20211230,360.15],[20220103,359.73],[20220104,361.15],[20220105,361.24],[20220106,355.85],[20220107,354.84],[20220110,353.89],[20220111,353.36],[20220112,355.68],[20220113,354.98],[20220114,352.83],[20220117,353.36],[20220118,352.26],[20220119,351.08],[20220120,350.69],[20220121,349.17],[20220124,344.55],[20220125,341.42],[20220126,342.44],[20220127,343.58],[20220128,343.02],[20220131,345.68],[20220201,346.93],[20220202,348.91],[20220203,347.92],[20220204,339.64],[20220207,340.41],[20220208,342.17],[20220209,344.76],[20220210,345.73],[20220211,343.28],[20220214,339.6],[20220215,340.66],[20220216,342.72],[20220217,343.97],[20220218,341.04],[20220221,339.09],[20220222,336.93],[20220223,336.87],[20220224,332.12],[20220225,334.17],[20220228,336.6],[20220301,336.02],[20220302,335.3],[20220303,335.83],[20220304,332.3],[20220307,331.9],[20220308,330.99],[20220309,329.55],[20220310,331.33],[20220311,332.96],[20220314,331.65],[20220315,327.18],[20220316,332.82],[20220317,335.94],[20220318,338.3],[20220321,340.8],[20220322,343.62],[20220323,345.14],[20220324,343.62],[20220325,344.92],[20220328,347.29],[20220329,347.8],[20220330,346.31],[20220331,345.66],[20220401,345.38],[20220404,346.41],[20220405,349.85],[20220406,348.52],[20220407,347.48],[20220408,348.46],[20220411,346.75],[20220412,344.11],[20220413,345.32],[20220414,344.94],[20220419,343.78],[20220420,344.7],[20220421,342.72],[20220422,340.38],[20220425,334.74],[20220426,337.8],[20220427,334.69],[20220428,337.24],[20220429,340.71],[20220502,335.26],[20220503,335.53],[20220504,336.18],[20220505,337.28],[20220506,330.89],[20220510,321.44],[20220511,323],[20220512,322.49],[20220513,324.8],[20220516,327.18],[20220517,328.19],[20220518,329.82],[20220519,322.47],[20220520,323.82],[20220523,322.72],[20220524,321.23],[20220525,322.42],[20220527,324.61],[20220530,327.79],[20220531,327.73],[20220601,327.01],[20220602,326.44],[20220603,327.41],[20220607,326.66],[20220608,327.49],[20220609,325.95],[20220610,322.21],[20220613,317.77],[20220614,313.42],[20220615,312.56],[20220616,314.71],[20220617,310.58],[20220620,310.07],[20220621,311.53],[20220622,311.9],[20220624,313.69],[20220627,317.14],[20220628,317.26],[20220629,314.77],[20220630,314.47],[20220701,312.51],[20220704,315.15],[20220705,316.16],[20220706,317.01],[20220707,319.8],[20220708,323.5],[20220711,322.44],[20220712,324.08],[20220713,321.81],[20220714,319.84],[20220715,318.93],[20220718,321.21],[20220719,317.53],[20220720,321.27],[20220721,321.4],[20220722,324.11],[20220725,321.67],[20220726,322.68],[20220727,323.08],[20220728,324.79],[20220729,326.91],[20220801,329.36],[20220802,328.39],[20220803,328.29],[20220804,330.68],[20220805,330.4],[20220808,330.11],[20220809,329.81],[20220810,329.48],[20220811,330.54],[20220812,330.68],[20220816,335.84],[20220817,335.44],[20220818,333.25],[20220819,335.03],[20220822,333.4],[20220823,333.02],[20220824,332.85],[20220826,335.41],[20220829,329.05],[20220830,326.9],[20220831,323.28],[20220901,319.4],[20220902,320.67],[20220905,321.51],[20220906,320.96],[20220907,319.49],[20220908,320.16],[20220909,320.5],[20220912,321.06],[20220913,324.02],[20220914,319.79],[20220915,321.07],[20220916,317.03],[20220919,313.85],[20220920,315],[20220921,315.23],[20220922,314.19],[20220923,314.27],[20220926,311.74],[20220927,311.68],[20220928,311.15],[20220929,311.34],[20220930,307.29],[20221003,305.57],[20221004,309.51],[20221005,313.38],[20221006,314.73],[20221007,314.42],[20221010,311.79],[20221011,308.69],[20221012,308.7],[20221013,307.71],[20221014,309.7],[20221017,306.1],[20221018,307.59],[20221019,308.3],[20221020,307.43],[20221021,306.43],[20221024,307.96],[20221025,309.15],[20221026,309.85],[20221027,308.18],[20221028,309.98],[20221031,312.2],[20221102,313.8],[20221103,312.03],[20221104,310.57],[20221107,308.67],[20221108,309.7],[20221109,310.04],[20221110,308.55],[20221111,313.54],[20221114,312.32],[20221115,311.18],[20221116,312.12],[20221117,311.06],[20221118,310.86],[20221121,312.65],[20221122,311.69],[20221123,313.73],[20221124,313.61],[20221125,313.6],[20221128,311.94],[20221129,313.2],[20221130,313.43],[20221201,317.73],[20221202,316.01],[20221205,315.43],[20221206,313.81],[20221207,311.08],[20221208,310.83],[20221209,310.92],[20221212,309.95],[20221213,311.87],[20221214,312.38],[20221215,311.14],[20221216,306.03],[20221219,305.18],[20221220,304.15],[20221221,304.6],[20221222,307.41],[20221223,305.22],[20221227,305.37],[20221228,304.38],[20221229,302.53],[20221230,304.33],[20230102,303.36],[20230103,307.29],[20230104,306.76],[20230105,306.92],[20230106,307],[20230109,308.99],[20230110,307.95],[20230111,309.22],[20230112,310.49],[20230113,310.92],[20230116,312.44],[20230117,312.54],[20230118,312.48],[20230119,311.59],[20230120,310.12],[20230123,311.61],[20230124,313.45],[20230125,312.73],[20230126,312.92],[20230127,315.13],[20230130,314.1],[20230131,312.68],[20230201,314.28],[20230202,314.48],[20230203,317.49],[20230206,315.85],[20230207,316.17],[20230208,318.71],[20230209,317.65],[20230210,315.58],[20230213,315.78],[20230214,316.8],[20230215,316],[20230216,317.11],[20230217,314.04],[20230220,312.92],[20230221,312.7],[20230222,310.04],[20230223,311.65],[20230224,312.83],[20230227,311.77],[20230228,310.56],[20230301,310.79],[20230302,309.21],[20230303,312.81],[20230306,315.26],[20230307,314.86],[20230308,313.79],[20230309,313.39],[20230310,309.49],[20230313,305.89],[20230314,304.67],[20230315,306.75],[20230316,307.23],[20230317,311.34],[20230320,309.45],[20230321,310.49],[20230322,311.99],[20230323,309.46],[20230324,312.18],[20230327,312.83],[20230328,311.43],[20230329,311.72],[20230330,314.24],[20230331,314.92],[20230403,317.92],[20230404,316.58],[20230405,316.13],[20230406,316.05],[20230411,316.71],[20230412,315.94],[20230413,314.69],[20230414,316.57],[20230417,317.79],[20230418,317.75],[20230419,317.34],[20230420,316.82],[20230421,316.95],[20230424,316.51],[20230425,315.52],[20230426,312.88],[20230427,311.9],[20230428,314.77],[20230502,315.88],[20230503,312.95],[20230504,311.49],[20230505,311.73],[20230508,314.15],[20230510,314.85],[20230511,317.09],[20230512,317.14],[20230515,318.01],[20230516,317.63],[20230517,317.93],[20230519,323.09],[20230522,323.13],[20230523,322.21],[20230524,319.62],[20230525,319.39],[20230526,322.2],[20230530,326.13],[20230531,325.42],[20230601,324.89],[20230602,325.8],[20230605,328.43],[20230606,328.5],[20230607,328.62],[20230608,325.2],[20230609,325.98],[20230612,326.97],[20230613,328.87],[20230614,329.93],[20230615,329.38],[20230616,329.19],[20230619,328.32],[20230620,327.35],[20230621,326.52],[20230622,322.98],[20230626,324.35],[20230627,322.51],[20230628,324.08],[20230629,325.13],[20230630,326.78],[20230703,329.12],[20230704,328.53],[20230705,328.16],[20230706,326.74],[20230707,323.24],[20230710,321.6],[20230711,321.83],[20230712,323.57],[20230713,324.41],[20230714,325.07],[20230717,324.3],[20230718,325.07],[20230719,326.51],[20230720,326.27],[20230721,326.13],[20230724,327.2],[20230725,328.46],[20230726,329.12],[20230727,328.95],[20230728,331.6],[20230731,332.31],[20230801,333.29],[20230802,330.91],[20230803,327.95],[20230804,327.46],[20230807,325.87],[20230808,327.08],[20230809,327.76],[20230810,326.49],[20230811,326.46],[20230814,326.15],[20230816,325.41],[20230817,325.05],[20230818,323.03],[20230821,322.8],[20230822,324.63],[20230823,326.47],[20230824,328.33],[20230825,326.65],[20230828,327.64],[20230829,329.07],[20230830,330.45],[20230831,331.05],[20230901,332.69],[20230904,334.48],[20230905,333.97],[20230906,333.93],[20230907,333.52],[20230908,333.37],[20230911,334.27],[20230912,334.86],[20230913,332.21],[20230914,333.65],[20230915,337.66],[20230918,334.73],[20230919,334.05],[20230920,333.62],[20230921,331.71],[20230922,329.28],[20230925,329.07],[20230926,329.79],[20230927,328.57],[20230928,328.89],[20230929,329.07],[20231002,327.98],[20231003,329.07],[20231004,325.7],[20231005,326.67],[20231006,326.64],[20231009,329.58],[20231010,330.72],[20231011,331.82],[20231012,333.61],[20231013,333.83],[20231016,333.19],[20231017,334.18],[20231018,333.81],[20231019,331.39],[20231020,329.59],[20231023,326.03],[20231024,325.35],[20231025,327.66],[20231026,325.02],[20231027,324.37],[20231030,323.59],[20231031,324.27],[20231102,328.96],[20231103,330.25],[20231106,329.47],[20231107,329.76],[20231108,330.55],[20231109,331.13],[20231110,330.9],[20231113,332.61],[20231114,332.23],[20231115,332.8],[20231116,332.22],[20231117,333.39],[20231120,332.39],[20231121,333.72],[20231122,334.91],[20231123,335.24],[20231124,335.02],[20231127,334.37],[20231128,334.04],[20231129,334],[20231130,335.7],[20231201,336.68],[20231204,337.79],[20231205,336.55],[20231206,338.33],[20231207,337.77],[20231208,339.01],[20231211,339.65],[20231212,340.41],[20231213,341.36],[20231214,341.96],[20231215,340.25],[20231218,340.74],[20231219,341.32],[20231220,342.78],[20231221,341.41],[20231222,341.75],[20231227,341.56],[20231228,341.13],[20231229,342.11],[20240102,342.33],[20240103,340.89],[20240104,339.75],[20240105,339.08],[20240108,338.5],[20240109,340.72],[20240110,340.91],[20240111,342.39],[20240112,342.85],[20240115,343.85],[20240116,343.25],[20240117,341.86],[20240118,340.92],[20240119,344.12],[20240122,345.28],[20240123,345.76],[20240124,346.85],[20240125,347.21],[20240126,349.31],[20240129,350.46],[20240130,352.28],[20240131,351.79],[20240201,350.05],[20240202,350.15],[20240205,352.96],[20240206,353.48],[20240207,353.8],[20240208,354.78],[20240209,354.56],[20240212,355.36],[20240213,356.41],[20240214,354.31],[20240215,356.38],[20240216,357.1],[20240219,356.28],[20240220,355.91],[20240221,354.67],[20240222,352.87],[20240223,356.61],[20240226,357],[20240227,356.82],[20240228,357.46],[20240229,356.73],[20240301,358.96],[20240304,360.39],[20240305,360.37],[20240306,359.08],[20240307,360.5],[20240308,363.21],[20240311,361.04],[20240312,361.33],[20240313,363.35],[20240314,363.29],[20240315,363.22],[20240318,361.15],[20240319,362.96],[20240320,364.01],[20240321,366.03],[20240322,367.72],[20240325,367.05],[20240326,366.6],[20240327,366.93],[20240328,368.28],[20240402,369.89],[20240403,367.38],[20240404,366.49],[20240405,364.07],[20240408,366.54],[20240409,366.69],[20240410,367.06],[20240411,367.11],[20240412,371.15],[20240415,368.28],[20240416,364.19],[20240417,364.25],[20240418,362.7],[20240419,360.99],[20240422,360.05],[20240423,360.79],[20240424,362.74],[20240425,360.68],[20240426,360.29],[20240429,364.13],[20240430,363.33],[20240502,361.04],[20240503,362.11],[20240506,363.83],[20240507,366.12],[20240508,365.9],[20240510,367.87],[20240513,367.74],[20240514,367.46],[20240515,367.8],[20240516,369.84],[20240517,370.31],[20240521,370.97],[20240522,370.68],[20240523,369.72],[20240524,368.19],[20240527,369.16],[20240528,369.22],[20240529,367.95],[20240530,366.8],[20240531,365.91],[20240603,367.89],[20240604,366.67],[20240605,366.59],[20240606,370.29],[20240607,369.67],[20240610,371],[20240611,371.42],[20240612,371.98],[20240613,371.8],[20240614,373.62],[20240617,372.44],[20240618,373.26],[20240619,374.33],[20240620,375.02],[20240621,375.48],[20240624,374.49],[20240625,374.42],[20240626,376.5],[20240627,375.42],[20240628,375.81],[20240701,373.07],[20240702,374.38],[20240703,375.19],[20240704,376.66],[20240705,376.73],[20240708,376.6],[20240709,376.92],[20240710,376.47],[20240711,378.35],[20240712,376.83],[20240715,377.42],[20240716,376.45],[20240717,376.22],[20240718,372.94],[20240719,370.55],[20240722,369.17],[20240723,371.27],[20240724,371.2]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.063,93€ |
2021 | 1.272,04€ |
2022 | 1.201,74€ |
2023 | 1.213,20€ |
2024 | 1.376,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,88% |
3 M | 2,33% |
6 M | 7,02% |
lfd. Jahr | 8,50% |
1 Jahr | 13,45% |
3 Jahre | 7,72% |
5 Jahre | 39,51% |
10 Jahre | 86,16% |
Entwicklung p.a. | 6,29% |
Wertentwicklung seit Auflage | 271,20% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Gold ETC | 6,70% |
Alphabet Inc-Cl C | 3,02% |
APPLE INC | 2,41% |
UNITED MEXICAN STATES (4.875%) | 2,32% |
Microsoft Corp | 2,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.3928 | 0.313700 |
07.2020 - 07.2021 | 19.5608 | 18.523000 |
07.2021 - 07.2022 | -5.5266 | -6.211700 |
07.2022 - 07.2023 | 0.9534 | 2.254000 |
07.2023 - 07.2024 | 13.4474 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,16% | 8,75% | 9,78% | 10,25% |
Sharpe Ratio | 1,83 | 0,28 | 0,75 | 0,63 |
Tracking Error | 3,69% | 3,80% | 4,91% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 0,83 | 0,80 | 0,93 |
Treynor Ratio | 16,55 | 2,94 | 9,16 | 7,00 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Invesco Physical Gold ETC | 6,70% |
Alphabet Inc-Cl C | 3,02% |
APPLE INC | 2,41% |
UNITED MEXICAN STATES (4.875%) | 2,32% |
Microsoft Corp | 2,22% |
Allianz Se-Reg | 2,11% |
Amazon.com Inc | 2,10% |
BUONI POLIENNALI DEL TES (4.20%) | 1,68% |
Hannover Rueckversicheru-Reg | 1,58% |
US TREASURY N/B | 1,50% |
Länderverteilung (24. 07. 2024)
USA | 42,25% |
Welt | 25,49% |
Deutschland | 12,61% |
Japan | 9,36% |
Großbritannien | 4,66% |
Frankreich | 4,42% |
Kasse | 1,21% |
Branchenverteilung (24. 07. 2024)
Divers | 37,11% |
Technologie | 20,12% |
Versicherungen | 7,52% |
Finanzdienstleistungen | 6,68% |
Konsumgüter | 5,29% |
Finanzen | 5,11% |
Einzelhandel | 5,06% |
Gesundheit / Healthcare | 4,32% |
Chemie | 2,91% |
Energie | 2,53% |
Assetverteilung (24. 07. 2024)
Aktien | 69,01% |
Renten | 22,39% |
Zertifikate | 7,39% |
Geldmarkt/Kasse | 1,21% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 41,80% |
Euro | 31,78% |
Divers | 9,20% |
Japanischer Yen | 8,64% |
Hongkong-Dollar | 4,74% |
Britisches Pfund Sterling | 3,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 300,73 Mio. EUR |