Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164318
ISIN: LU0159550747
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
362,74 €
0,54 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550747","name":"DJE - Multi Asset & Trends I (EUR)","currency":"EUR"},"ts":[[20190426,265.85],[20190429,266.3],[20190430,266],[20190502,264.98],[20190503,265.06],[20190506,263.11],[20190507,263.31],[20190508,259.89],[20190510,257.96],[20190513,256.78],[20190514,253.76],[20190515,255.78],[20190516,257],[20190517,258.82],[20190520,257.88],[20190521,257.12],[20190522,258.17],[20190523,256.53],[20190524,255.35],[20190527,255.86],[20190528,255.69],[20190529,254.08],[20190531,252.21],[20190603,250.94],[20190604,250.76],[20190605,253.51],[20190606,255.11],[20190607,254.95],[20190611,257.24],[20190612,256.6],[20190613,257.22],[20190614,257.09],[20190617,257.68],[20190618,258.98],[20190619,261.03],[20190620,262.03],[20190621,262.24],[20190624,260.78],[20190625,260.45],[20190626,259.41],[20190627,259.66],[20190628,259.73],[20190701,262.35],[20190702,264.52],[20190703,265.94],[20190704,266.52],[20190705,266.45],[20190708,265.66],[20190709,264.16],[20190710,263.99],[20190711,264.36],[20190712,263.53],[20190715,264.06],[20190716,264.72],[20190717,264.64],[20190718,262.44],[20190719,263.75],[20190722,263.08],[20190723,264.46],[20190724,266.08],[20190725,266.97],[20190726,265.48],[20190729,266.59],[20190730,265.13],[20190731,263.57],[20190801,263.74],[20190802,260.59],[20190805,256.42],[20190806,252.83],[20190807,254.52],[20190808,254.64],[20190809,257.48],[20190812,256.37],[20190813,254.01],[20190814,255.63],[20190816,253.68],[20190819,255.62],[20190820,257.46],[20190821,257.26],[20190822,257.78],[20190823,258.37],[20190826,254.45],[20190827,255.29],[20190828,255.79],[20190829,256.94],[20190830,259.3],[20190902,260.22],[20190903,260.07],[20190904,260.31],[20190905,261.03],[20190906,262.25],[20190909,262.48],[20190910,261.37],[20190911,262.1],[20190912,263.16],[20190913,263.03],[20190916,262.69],[20190917,262.55],[20190918,262.57],[20190919,262.45],[20190920,263.06],[20190923,262.9],[20190924,263.18],[20190925,260.45],[20190926,262.47],[20190927,262.72],[20190930,261.68],[20191001,262.83],[20191002,259.5],[20191003,256.53],[20191004,257.07],[20191007,258.89],[20191008,258.13],[20191009,256.41],[20191010,256.73],[20191011,258.85],[20191014,260.22],[20191015,259.79],[20191016,261.03],[20191017,260.81],[20191018,260.17],[20191021,259.01],[20191022,260.27],[20191023,259.66],[20191024,260.48],[20191025,261.04],[20191028,261.96],[20191029,262.52],[20191030,262.08],[20191031,261.7],[20191104,264.36],[20191105,265.5],[20191106,265.75],[20191107,267.31],[20191108,267.68],[20191111,267.64],[20191112,267.87],[20191113,267.37],[20191114,268.19],[20191115,268.67],[20191118,268.6],[20191119,269.55],[20191120,268.24],[20191121,266.7],[20191122,267.43],[20191125,268.98],[20191126,270.12],[20191127,271.59],[20191128,271.68],[20191129,271.39],[20191202,271.2],[20191203,267.9],[20191204,267.59],[20191205,268.39],[20191206,268.93],[20191209,270.79],[20191210,268.92],[20191211,269.48],[20191212,270.74],[20191213,272.77],[20191216,273.93],[20191217,274.47],[20191218,274.63],[20191219,274.07],[20191220,274.89],[20191223,275.91],[20191227,277.12],[20191230,275.82],[20200102,275.89],[20200103,277.21],[20200106,273.98],[20200107,276.23],[20200108,275.6],[20200109,277.98],[20200110,279.7],[20200113,279.15],[20200114,280.02],[20200115,280.24],[20200116,280.58],[20200117,282.87],[20200120,283.98],[20200121,282.93],[20200122,283.33],[20200123,282.32],[20200124,283.41],[20200127,280.29],[20200128,277.33],[20200129,279.73],[20200130,278.77],[20200131,277.79],[20200203,274.62],[20200204,278.31],[20200205,283.56],[20200206,285.17],[20200207,285.53],[20200210,283.75],[20200211,286.96],[20200212,288.15],[20200213,289.16],[20200214,290.54],[20200217,290.9],[20200218,290.58],[20200219,291.09],[20200220,292.77],[20200221,290.56],[20200224,284.22],[20200225,278.47],[20200226,271.06],[20200227,270.63],[20200228,257.84],[20200302,258.82],[20200303,265.63],[20200304,262.29],[20200305,267.26],[20200306,258.66],[20200309,250.94],[20200310,245.42],[20200311,248.45],[20200312,240.7],[20200313,234.42],[20200316,234.38],[20200317,226.82],[20200318,233.37],[20200319,230.08],[20200320,235.93],[20200323,228.67],[20200324,228.83],[20200325,238.14],[20200326,236.79],[20200327,242.26],[20200330,237.83],[20200331,244.94],[20200401,242.33],[20200402,239.23],[20200403,242.65],[20200406,243.72],[20200407,250.44],[20200408,249.35],[20200409,252.09],[20200414,255.41],[20200415,257.63],[20200416,256.93],[20200417,261.2],[20200420,262.08],[20200421,261.48],[20200422,257.55],[20200423,260.85],[20200424,261.97],[20200427,262.67],[20200428,263.28],[20200429,261.66],[20200430,264.94],[20200504,259.75],[20200505,261.21],[20200506,264.77],[20200507,264.81],[20200508,267.05],[20200511,268.25],[20200512,269.28],[20200513,266.51],[20200514,265.21],[20200515,265.5],[20200518,267.17],[20200519,268.45],[20200520,268.41],[20200522,268.42],[20200525,270.27],[20200526,270.84],[20200527,269.59],[20200528,270.02],[20200529,269.12],[20200602,272.24],[20200603,272.81],[20200604,274.12],[20200605,271.83],[20200608,274.02],[20200609,275.61],[20200610,275.19],[20200611,274.38],[20200612,268],[20200615,267.85],[20200616,271.1],[20200617,275.54],[20200618,276.75],[20200619,277.76],[20200622,277.8],[20200624,278.08],[20200625,275.36],[20200626,277.78],[20200629,273.29],[20200630,275.15],[20200701,277.82],[20200702,279.19],[20200703,281.68],[20200706,281.43],[20200707,283.16],[20200708,283.26],[20200709,285.21],[20200710,285.59],[20200713,286.18],[20200714,283.04],[20200715,284.47],[20200716,284.83],[20200717,284.79],[20200720,285.44],[20200721,290.17],[20200722,287.8],[20200723,288.23],[20200724,283.09],[20200727,281.73],[20200728,284.38],[20200729,282.25],[20200730,282.45],[20200731,280.81],[20200803,283.85],[20200804,285.47],[20200805,286.32],[20200806,286.16],[20200807,287.06],[20200810,285.98],[20200811,287.54],[20200812,285.36],[20200813,287.08],[20200814,286],[20200817,286.06],[20200818,289.04],[20200819,289.36],[20200820,288.9],[20200821,290.78],[20200824,293.43],[20200825,294.02],[20200826,295.08],[20200827,299.04],[20200828,296.56],[20200831,297.27],[20200901,295.7],[20200902,300.39],[20200903,303.32],[20200904,294.75],[20200907,291.78],[20200908,292],[20200909,289.2],[20200910,292.26],[20200911,289.6],[20200914,289.58],[20200915,291.2],[20200916,292.94],[20200917,291.6],[20200918,290.2],[20200921,286.34],[20200922,287.2],[20200923,290.41],[20200924,286.45],[20200925,286.27],[20200928,289.3],[20200929,290.84],[20200930,290.35],[20201001,292.02],[20201002,293.19],[20201005,291.97],[20201006,293.43],[20201007,292.87],[20201008,295.15],[20201009,296.15],[20201012,298.06],[20201013,301.82],[20201014,302.5],[20201015,298.21],[20201016,298.59],[20201019,298.84],[20201020,295.95],[20201021,293.93],[20201022,294.44],[20201023,294.89],[20201026,294.94],[20201027,291.77],[20201028,292.52],[20201029,288.37],[20201030,290.87],[20201102,290.44],[20201103,293.19],[20201104,294.46],[20201105,300.62],[20201106,301.64],[20201109,304.97],[20201110,301.88],[20201111,300.73],[20201112,303.73],[20201113,301.91],[20201116,302.65],[20201117,303.54],[20201118,302.66],[20201119,301.79],[20201120,303.78],[20201123,304.01],[20201124,303.24],[20201125,303.39],[20201126,304.38],[20201127,304.46],[20201130,304.46],[20201201,304.37],[20201202,304.04],[20201203,301.86],[20201204,301.69],[20201207,303.26],[20201208,303.74],[20201209,304.69],[20201210,303.29],[20201211,302.15],[20201214,302.22],[20201215,301.41],[20201216,303.46],[20201217,304.59],[20201218,304.89],[20201221,302.3],[20201222,303.39],[20201223,304.53],[20201228,304.64],[20201229,307.68],[20201230,308.04],[20210104,310.5],[20210105,309.01],[20210106,310.54],[20210107,311.58],[20210108,316.2],[20210111,316.03],[20210112,315.24],[20210113,313.83],[20210114,315.9],[20210115,315.13],[20210118,313.77],[20210119,315.3],[20210120,316.98],[20210121,320.2],[20210122,317.99],[20210125,319.99],[20210126,319.18],[20210127,316.53],[20210128,309.45],[20210129,311.96],[20210201,311.42],[20210202,316.1],[20210203,318.81],[20210204,319.85],[20210205,321.44],[20210208,321.34],[20210209,320.19],[20210210,320.25],[20210211,320.54],[20210212,321.57],[20210215,323.4],[20210216,324.12],[20210217,324.55],[20210218,323.29],[20210219,320.14],[20210222,319],[20210223,314.33],[20210224,314.11],[20210225,314.89],[20210226,310.09],[20210301,311.98],[20210302,315.4],[20210303,314.16],[20210304,310.26],[20210305,308.86],[20210308,310.89],[20210309,311.58],[20210310,314.74],[20210311,316.42],[20210312,317.82],[20210315,317.56],[20210316,317.53],[20210317,318.02],[20210318,318.03],[20210319,316.32],[20210322,316.29],[20210323,316.4],[20210324,316.35],[20210325,315.83],[20210326,316.89],[20210329,319.62],[20210330,321.71],[20210331,321.44],[20210401,322.96],[20210406,326.71],[20210407,325.11],[20210408,326.08],[20210409,327.07],[20210412,327.56],[20210413,327.99],[20210414,327.99],[20210415,327.34],[20210416,329.62],[20210419,329.79],[20210420,326.53],[20210421,324.73],[20210422,326.87],[20210423,326.43],[20210426,328.03],[20210427,329.05],[20210428,328.64],[20210429,328.99],[20210430,328.61],[20210503,327.89],[20210504,328.89],[20210505,327.66],[20210506,327.52],[20210507,328.54],[20210510,329.25],[20210511,324.7],[20210512,325.07],[20210514,322.8],[20210517,325.38],[20210518,325.6],[20210519,322.14],[20210520,322.56],[20210521,325.1],[20210525,327.03],[20210526,326.94],[20210527,327.56],[20210528,328.2],[20210531,328.88],[20210601,329.49],[20210602,329.49],[20210603,329.52],[20210604,329.96],[20210607,331.4],[20210608,331.2],[20210609,330.42],[20210610,330.87],[20210611,331.79],[20210614,333.3],[20210615,333.86],[20210616,333.91],[20210617,334.68],[20210618,336.89],[20210621,333.77],[20210622,335.05],[20210624,336.2],[20210625,337.09],[20210628,337.74],[20210629,339.11],[20210630,338.46],[20210701,340.4],[20210702,340.57],[20210705,340.8],[20210706,341.78],[20210707,342.63],[20210708,341.32],[20210709,339.93],[20210712,341.54],[20210713,343.8],[20210714,343.94],[20210715,343.65],[20210716,343.16],[20210719,338.98],[20210720,337.25],[20210721,340.4],[20210722,343.07],[20210723,344.61],[20210726,345.65],[20210727,344.57],[20210728,343.08],[20210729,345.02],[20210730,343.64],[20210802,343.51],[20210803,343.86],[20210804,345.74],[20210805,348.11],[20210806,348.74],[20210809,349.41],[20210810,350.83],[20210811,350.89],[20210812,350.15],[20210813,351.24],[20210816,350.41],[20210817,350.35],[20210818,350.6],[20210819,346.91],[20210820,347.08],[20210823,348.69],[20210824,351.44],[20210825,351.01],[20210826,349.77],[20210827,349.73],[20210830,350.66],[20210831,351.84],[20210901,351.7],[20210902,351.11],[20210903,350.55],[20210906,351.44],[20210907,350.99],[20210908,349.37],[20210909,347.81],[20210910,348.23],[20210913,348.19],[20210914,346.94],[20210915,346.75],[20210916,347.7],[20210917,348.17],[20210920,342.92],[20210921,340.73],[20210922,341.76],[20210923,343.38],[20210924,343.78],[20210927,343.95],[20210928,340.75],[20210929,337.31],[20210930,338.52],[20211001,336.21],[20211004,336.74],[20211005,334.33],[20211006,334.66],[20211007,336.95],[20211008,338.4],[20211011,337.49],[20211012,336.74],[20211013,336.9],[20211014,338.82],[20211015,341.37],[20211018,342.84],[20211019,343.19],[20211020,345.62],[20211021,344.6],[20211022,345.73],[20211025,345.34],[20211026,346.76],[20211027,346.88],[20211028,347.39],[20211029,346.82],[20211102,350.2],[20211103,350.7],[20211104,353.1],[20211105,354.69],[20211108,354.65],[20211109,354.85],[20211110,354.88],[20211111,355.95],[20211112,356.83],[20211115,358.69],[20211116,361.07],[20211117,361.74],[20211118,361.41],[20211119,361.93],[20211122,363.04],[20211123,358.56],[20211124,358.92],[20211125,359.94],[20211126,355.03],[20211129,351.24],[20211130,349.81],[20211201,350.29],[20211202,348.97],[20211203,349.98],[20211206,348.49],[20211207,353.36],[20211208,357.76],[20211209,356.59],[20211210,355.06],[20211213,357.86],[20211214,355.21],[20211215,353.52],[20211216,357.36],[20211217,355.08],[20211220,350.73],[20211221,350.48],[20211222,353.83],[20211223,356.56],[20211227,358.02],[20211228,360.92],[20211229,361.14],[20211230,360.15],[20220103,359.73],[20220104,361.15],[20220105,361.24],[20220106,355.85],[20220107,354.84],[20220110,353.89],[20220111,353.36],[20220112,355.68],[20220113,354.98],[20220114,352.83],[20220117,353.36],[20220118,352.26],[20220119,351.08],[20220120,350.69],[20220121,349.17],[20220124,344.55],[20220125,341.42],[20220126,342.44],[20220127,343.58],[20220128,343.02],[20220131,345.68],[20220201,346.93],[20220202,348.91],[20220203,347.92],[20220204,339.64],[20220207,340.41],[20220208,342.17],[20220209,344.76],[20220210,345.73],[20220211,343.28],[20220214,339.6],[20220215,340.66],[20220216,342.72],[20220217,343.97],[20220218,341.04],[20220221,339.09],[20220222,336.93],[20220223,336.87],[20220224,332.12],[20220225,334.17],[20220228,336.6],[20220301,336.02],[20220302,335.3],[20220303,335.83],[20220304,332.3],[20220307,331.9],[20220308,330.99],[20220309,329.55],[20220310,331.33],[20220311,332.96],[20220314,331.65],[20220315,327.18],[20220316,332.82],[20220317,335.94],[20220318,338.3],[20220321,340.8],[20220322,343.62],[20220323,345.14],[20220324,343.62],[20220325,344.92],[20220328,347.29],[20220329,347.8],[20220330,346.31],[20220331,345.66],[20220401,345.38],[20220404,346.41],[20220405,349.85],[20220406,348.52],[20220407,347.48],[20220408,348.46],[20220411,346.75],[20220412,344.11],[20220413,345.32],[20220414,344.94],[20220419,343.78],[20220420,344.7],[20220421,342.72],[20220422,340.38],[20220425,334.74],[20220426,337.8],[20220427,334.69],[20220428,337.24],[20220429,340.71],[20220502,335.26],[20220503,335.53],[20220504,336.18],[20220505,337.28],[20220506,330.89],[20220510,321.44],[20220511,323],[20220512,322.49],[20220513,324.8],[20220516,327.18],[20220517,328.19],[20220518,329.82],[20220519,322.47],[20220520,323.82],[20220523,322.72],[20220524,321.23],[20220525,322.42],[20220527,324.61],[20220530,327.79],[20220531,327.73],[20220601,327.01],[20220602,326.44],[20220603,327.41],[20220607,326.66],[20220608,327.49],[20220609,325.95],[20220610,322.21],[20220613,317.77],[20220614,313.42],[20220615,312.56],[20220616,314.71],[20220617,310.58],[20220620,310.07],[20220621,311.53],[20220622,311.9],[20220624,313.69],[20220627,317.14],[20220628,317.26],[20220629,314.77],[20220630,314.47],[20220701,312.51],[20220704,315.15],[20220705,316.16],[20220706,317.01],[20220707,319.8],[20220708,323.5],[20220711,322.44],[20220712,324.08],[20220713,321.81],[20220714,319.84],[20220715,318.93],[20220718,321.21],[20220719,317.53],[20220720,321.27],[20220721,321.4],[20220722,324.11],[20220725,321.67],[20220726,322.68],[20220727,323.08],[20220728,324.79],[20220729,326.91],[20220801,329.36],[20220802,328.39],[20220803,328.29],[20220804,330.68],[20220805,330.4],[20220808,330.11],[20220809,329.81],[20220810,329.48],[20220811,330.54],[20220812,330.68],[20220816,335.84],[20220817,335.44],[20220818,333.25],[20220819,335.03],[20220822,333.4],[20220823,333.02],[20220824,332.85],[20220826,335.41],[20220829,329.05],[20220830,326.9],[20220831,323.28],[20220901,319.4],[20220902,320.67],[20220905,321.51],[20220906,320.96],[20220907,319.49],[20220908,320.16],[20220909,320.5],[20220912,321.06],[20220913,324.02],[20220914,319.79],[20220915,321.07],[20220916,317.03],[20220919,313.85],[20220920,315],[20220921,315.23],[20220922,314.19],[20220923,314.27],[20220926,311.74],[20220927,311.68],[20220928,311.15],[20220929,311.34],[20220930,307.29],[20221003,305.57],[20221004,309.51],[20221005,313.38],[20221006,314.73],[20221007,314.42],[20221010,311.79],[20221011,308.69],[20221012,308.7],[20221013,307.71],[20221014,309.7],[20221017,306.1],[20221018,307.59],[20221019,308.3],[20221020,307.43],[20221021,306.43],[20221024,307.96],[20221025,309.15],[20221026,309.85],[20221027,308.18],[20221028,309.98],[20221031,312.2],[20221102,313.8],[20221103,312.03],[20221104,310.57],[20221107,308.67],[20221108,309.7],[20221109,310.04],[20221110,308.55],[20221111,313.54],[20221114,312.32],[20221115,311.18],[20221116,312.12],[20221117,311.06],[20221118,310.86],[20221121,312.65],[20221122,311.69],[20221123,313.73],[20221124,313.61],[20221125,313.6],[20221128,311.94],[20221129,313.2],[20221130,313.43],[20221201,317.73],[20221202,316.01],[20221205,315.43],[20221206,313.81],[20221207,311.08],[20221208,310.83],[20221209,310.92],[20221212,309.95],[20221213,311.87],[20221214,312.38],[20221215,311.14],[20221216,306.03],[20221219,305.18],[20221220,304.15],[20221221,304.6],[20221222,307.41],[20221223,305.22],[20221227,305.37],[20221228,304.38],[20221229,302.53],[20221230,304.33],[20230102,303.36],[20230103,307.29],[20230104,306.76],[20230105,306.92],[20230106,307],[20230109,308.99],[20230110,307.95],[20230111,309.22],[20230112,310.49],[20230113,310.92],[20230116,312.44],[20230117,312.54],[20230118,312.48],[20230119,311.59],[20230120,310.12],[20230123,311.61],[20230124,313.45],[20230125,312.73],[20230126,312.92],[20230127,315.13],[20230130,314.1],[20230131,312.68],[20230201,314.28],[20230202,314.48],[20230203,317.49],[20230206,315.85],[20230207,316.17],[20230208,318.71],[20230209,317.65],[20230210,315.58],[20230213,315.78],[20230214,316.8],[20230215,316],[20230216,317.11],[20230217,314.04],[20230220,312.92],[20230221,312.7],[20230222,310.04],[20230223,311.65],[20230224,312.83],[20230227,311.77],[20230228,310.56],[20230301,310.79],[20230302,309.21],[20230303,312.81],[20230306,315.26],[20230307,314.86],[20230308,313.79],[20230309,313.39],[20230310,309.49],[20230313,305.89],[20230314,304.67],[20230315,306.75],[20230316,307.23],[20230317,311.34],[20230320,309.45],[20230321,310.49],[20230322,311.99],[20230323,309.46],[20230324,312.18],[20230327,312.83],[20230328,311.43],[20230329,311.72],[20230330,314.24],[20230331,314.92],[20230403,317.92],[20230404,316.58],[20230405,316.13],[20230406,316.05],[20230411,316.71],[20230412,315.94],[20230413,314.69],[20230414,316.57],[20230417,317.79],[20230418,317.75],[20230419,317.34],[20230420,316.82],[20230421,316.95],[20230424,316.51],[20230425,315.52],[20230426,312.88],[20230427,311.9],[20230428,314.77],[20230502,315.88],[20230503,312.95],[20230504,311.49],[20230505,311.73],[20230508,314.15],[20230510,314.85],[20230511,317.09],[20230512,317.14],[20230515,318.01],[20230516,317.63],[20230517,317.93],[20230519,323.09],[20230522,323.13],[20230523,322.21],[20230524,319.62],[20230525,319.39],[20230526,322.2],[20230530,326.13],[20230531,325.42],[20230601,324.89],[20230602,325.8],[20230605,328.43],[20230606,328.5],[20230607,328.62],[20230608,325.2],[20230609,325.98],[20230612,326.97],[20230613,328.87],[20230614,329.93],[20230615,329.38],[20230616,329.19],[20230619,328.32],[20230620,327.35],[20230621,326.52],[20230622,322.98],[20230626,324.35],[20230627,322.51],[20230628,324.08],[20230629,325.13],[20230630,326.78],[20230703,329.12],[20230704,328.53],[20230705,328.16],[20230706,326.74],[20230707,323.24],[20230710,321.6],[20230711,321.83],[20230712,323.57],[20230713,324.41],[20230714,325.07],[20230717,324.3],[20230718,325.07],[20230719,326.51],[20230720,326.27],[20230721,326.13],[20230724,327.2],[20230725,328.46],[20230726,329.12],[20230727,328.95],[20230728,331.6],[20230731,332.31],[20230801,333.29],[20230802,330.91],[20230803,327.95],[20230804,327.46],[20230807,325.87],[20230808,327.08],[20230809,327.76],[20230810,326.49],[20230811,326.46],[20230814,326.15],[20230816,325.41],[20230817,325.05],[20230818,323.03],[20230821,322.8],[20230822,324.63],[20230823,326.47],[20230824,328.33],[20230825,326.65],[20230828,327.64],[20230829,329.07],[20230830,330.45],[20230831,331.05],[20230901,332.69],[20230904,334.48],[20230905,333.97],[20230906,333.93],[20230907,333.52],[20230908,333.37],[20230911,334.27],[20230912,334.86],[20230913,332.21],[20230914,333.65],[20230915,337.66],[20230918,334.73],[20230919,334.05],[20230920,333.62],[20230921,331.71],[20230922,329.28],[20230925,329.07],[20230926,329.79],[20230927,328.57],[20230928,328.89],[20230929,329.07],[20231002,327.98],[20231003,329.07],[20231004,325.7],[20231005,326.67],[20231006,326.64],[20231009,329.58],[20231010,330.72],[20231011,331.82],[20231012,333.61],[20231013,333.83],[20231016,333.19],[20231017,334.18],[20231018,333.81],[20231019,331.39],[20231020,329.59],[20231023,326.03],[20231024,325.35],[20231025,327.66],[20231026,325.02],[20231027,324.37],[20231030,323.59],[20231031,324.27],[20231102,328.96],[20231103,330.25],[20231106,329.47],[20231107,329.76],[20231108,330.55],[20231109,331.13],[20231110,330.9],[20231113,332.61],[20231114,332.23],[20231115,332.8],[20231116,332.22],[20231117,333.39],[20231120,332.39],[20231121,333.72],[20231122,334.91],[20231123,335.24],[20231124,335.02],[20231127,334.37],[20231128,334.04],[20231129,334],[20231130,335.7],[20231201,336.68],[20231204,337.79],[20231205,336.55],[20231206,338.33],[20231207,337.77],[20231208,339.01],[20231211,339.65],[20231212,340.41],[20231213,341.36],[20231214,341.96],[20231215,340.25],[20231218,340.74],[20231219,341.32],[20231220,342.78],[20231221,341.41],[20231222,341.75],[20231227,341.56],[20231228,341.13],[20231229,342.11],[20240102,342.33],[20240103,340.89],[20240104,339.75],[20240105,339.08],[20240108,338.5],[20240109,340.72],[20240110,340.91],[20240111,342.39],[20240112,342.85],[20240115,343.85],[20240116,343.25],[20240117,341.86],[20240118,340.92],[20240119,344.12],[20240122,345.28],[20240123,345.76],[20240124,346.85],[20240125,347.21],[20240126,349.31],[20240129,350.46],[20240130,352.28],[20240131,351.79],[20240201,350.05],[20240202,350.15],[20240205,352.96],[20240206,353.48],[20240207,353.8],[20240208,354.78],[20240209,354.56],[20240212,355.36],[20240213,356.41],[20240214,354.31],[20240215,356.38],[20240216,357.1],[20240219,356.28],[20240220,355.91],[20240221,354.67],[20240222,352.87],[20240223,356.61],[20240226,357],[20240227,356.82],[20240228,357.46],[20240229,356.73],[20240301,358.96],[20240304,360.39],[20240305,360.37],[20240306,359.08],[20240307,360.5],[20240308,363.21],[20240311,361.04],[20240312,361.33],[20240313,363.35],[20240314,363.29],[20240315,363.22],[20240318,361.15],[20240319,362.96],[20240320,364.01],[20240321,366.03],[20240322,367.72],[20240325,367.05],[20240326,366.6],[20240327,366.93],[20240328,368.28],[20240402,369.89],[20240403,367.38],[20240404,366.49],[20240405,364.07],[20240408,366.54],[20240409,366.69],[20240410,367.06],[20240411,367.11],[20240412,371.15],[20240415,368.28],[20240416,364.19],[20240417,364.25],[20240418,362.7],[20240419,360.99],[20240422,360.05],[20240423,360.79],[20240424,362.74]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,89€ |
2021 | 1.233,75€ |
2022 | 1.284,74€ |
2023 | 1.194,64€ |
2024 | 1.369,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,35% |
3 M | 4,58% |
6 M | 11,49% |
lfd. Jahr | 6,03% |
1 Jahr | 14,61% |
3 Jahre | 11,12% |
5 Jahre | 36,51% |
10 Jahre | 87,53% |
Entwicklung p.a. | 6,25% |
Wertentwicklung seit Auflage | 262,74% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Gold ETC | 6,64% |
UNITED MEXICAN STATES (4.875%) | 2,42% |
Allianz Se-Reg | 2,27% |
Alphabet Inc-Cl C | 2,27% |
Microsoft Corp | 2,09% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.4113 | -5.645600 |
04.2020 - 04.2021 | 25.1409 | 24.541200 |
04.2021 - 04.2022 | 4.1331 | 1.421500 |
04.2022 - 04.2023 | -7.0128 | -5.929500 |
04.2023 - 04.2024 | 14.6062 | 10.288400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,96% | 8,78% | 10,18% | 10,25% |
Sharpe Ratio | 2,25 | 0,42 | 0,70 | 0,63 |
Tracking Error | 4,17% | 3,79% | 4,96% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,84 | 0,82 | 0,93 |
Treynor Ratio | 20,75 | 4,43 | 8,74 | 6,99 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Invesco Physical Gold ETC | 6,64% |
UNITED MEXICAN STATES (4.875%) | 2,42% |
Allianz Se-Reg | 2,27% |
Alphabet Inc-Cl C | 2,27% |
Microsoft Corp | 2,09% |
Amazon.com Inc | 1,93% |
BUONI POLIENNALI DEL TES (4.20%) | 1,74% |
Hannover Rueckversicheru-Reg | 1,73% |
Visa Inc-Class A Shares | 1,71% |
Linde PLC | 1,65% |
Länderverteilung (24. 04. 2024)
USA | 42,24% |
Welt | 23,97% |
Deutschland | 14,41% |
Japan | 10,08% |
Frankreich | 4,58% |
Großbritannien | 3,21% |
Kasse | 1,51% |
Branchenverteilung (24. 04. 2024)
Divers | 38,29% |
Technologie | 18,87% |
Finanzdienstleistungen | 7,42% |
Versicherungen | 6,73% |
Konsumgüter | 4,94% |
Einzelhandel | 4,69% |
Banken | 4,32% |
Chemie | 4,25% |
Industrie / Investitionsgüter | 3,83% |
Gesundheit / Healthcare | 3,24% |
Assetverteilung (24. 04. 2024)
Aktien | 68,03% |
Renten | 23,41% |
Zertifikate | 7,05% |
Geldmarkt/Kasse | 1,51% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 296,00 Mio. EUR |