Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847811
ISIN: DE0008478116
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
684,81 €
0,05 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008478116","name":"FMM-Fonds P (EUR)","currency":"EUR"},"ts":[[20190726,577.89],[20190729,578.76],[20190730,577.38],[20190731,573.45],[20190801,570.65],[20190802,566.43],[20190805,563.91],[20190806,561.45],[20190807,565.89],[20190808,564.97],[20190809,567.95],[20190812,566.19],[20190813,564.1],[20190814,563.13],[20190815,560.44],[20190816,564.11],[20190819,564.75],[20190820,567.64],[20190821,567.85],[20190822,567.46],[20190823,568.09],[20190826,565.48],[20190827,567.44],[20190828,571.56],[20190829,573.71],[20190830,574.08],[20190902,577.38],[20190903,577.57],[20190904,579.05],[20190905,580.87],[20190906,576.57],[20190909,575.27],[20190910,568.43],[20190911,567.69],[20190912,572.2],[20190913,572.54],[20190916,570.9],[20190917,570.73],[20190918,573.79],[20190919,572.23],[20190920,577.3],[20190923,580.4],[20190924,583.32],[20190925,581.46],[20190926,581.4],[20190927,579.68],[20190930,574.41],[20191001,571.99],[20191002,567.78],[20191004,564.45],[20191007,568.3],[20191008,567.6],[20191009,566.65],[20191010,565.94],[20191011,569.08],[20191014,566.61],[20191015,568.44],[20191016,567.98],[20191017,568.82],[20191018,568.42],[20191021,567.54],[20191022,568.53],[20191023,566.73],[20191024,569.95],[20191025,573.32],[20191028,576.73],[20191029,575.12],[20191030,574.94],[20191031,576.76],[20191104,583.04],[20191105,584.12],[20191106,583.32],[20191107,586.17],[20191108,583.73],[20191111,580.91],[20191112,582.01],[20191113,580.1],[20191114,579.91],[20191115,579.37],[20191118,580.92],[20191119,583.71],[20191120,580.24],[20191121,577.93],[20191122,578.57],[20191125,580.39],[20191126,581.46],[20191127,583.67],[20191128,583.19],[20191129,581.93],[20191202,582.91],[20191203,574.14],[20191204,573.58],[20191205,576.46],[20191206,577.4],[20191209,581.2],[20191210,577.12],[20191211,579.49],[20191212,581.91],[20191213,588.58],[20191216,588.5],[20191217,590.21],[20191218,590.58],[20191219,587.69],[20191220,589.29],[20191223,589.28],[20191227,592.12],[20191230,590.14],[20200102,591.16],[20200103,591.27],[20200106,585.26],[20200107,590.93],[20200108,587.99],[20200109,591.85],[20200110,595.36],[20200113,593.77],[20200114,594.62],[20200115,593.13],[20200116,592.81],[20200117,596.64],[20200120,599.35],[20200121,596.92],[20200122,598.07],[20200123,596.38],[20200124,597.31],[20200127,589.39],[20200128,585.97],[20200129,589.68],[20200130,588.2],[20200131,585.64],[20200203,581.17],[20200204,587.03],[20200205,592.12],[20200206,597.87],[20200207,601.19],[20200210,599.14],[20200211,605.75],[20200212,608.79],[20200213,610.04],[20200214,613.29],[20200217,612.49],[20200218,612.01],[20200219,613.24],[20200220,614.06],[20200221,610.47],[20200225,594.36],[20200226,585.44],[20200227,582.02],[20200228,565.43],[20200302,564.26],[20200303,578.2],[20200304,576.65],[20200305,581.17],[20200306,568.85],[20200309,553.6],[20200310,557.19],[20200311,546.18],[20200312,523.81],[20200313,513.69],[20200316,486.18],[20200317,489.56],[20200318,490.3],[20200319,485.74],[20200320,497.69],[20200323,475.08],[20200324,488.27],[20200325,501.68],[20200326,504.2],[20200327,514.15],[20200330,508.22],[20200331,519.44],[20200401,509.32],[20200402,503.26],[20200403,510.42],[20200406,513.27],[20200407,513.25],[20200408,511.32],[20200409,517.13],[20200414,534.04],[20200415,537.34],[20200416,533.78],[20200417,543.21],[20200420,541.46],[20200421,538.51],[20200422,536.04],[20200423,541.89],[20200424,544.63],[20200427,547.22],[20200428,549.7],[20200429,547.85],[20200430,552.19],[20200504,536.65],[20200505,540.84],[20200506,544.2],[20200507,542.6],[20200508,546.68],[20200511,548.12],[20200512,549.76],[20200513,542.92],[20200514,540],[20200515,541.49],[20200518,548.43],[20200519,549.39],[20200520,550.94],[20200522,545.65],[20200525,550.54],[20200526,554.01],[20200527,554.5],[20200528,558.76],[20200529,557.63],[20200602,562.97],[20200603,566.6],[20200604,572.28],[20200605,570.88],[20200608,575.77],[20200609,577.18],[20200610,576.1],[20200612,561.76],[20200615,555.85],[20200616,565.78],[20200617,568.78],[20200618,569.39],[20200619,571.83],[20200622,571.11],[20200623,573.03],[20200624,573.62],[20200625,569.39],[20200626,570.65],[20200629,565.24],[20200630,569.93],[20200701,573.4],[20200702,575.54],[20200703,577.02],[20200706,578.75],[20200707,580.94],[20200708,581.74],[20200709,586.15],[20200710,582.76],[20200713,585.44],[20200714,577.12],[20200715,582.57],[20200716,582.98],[20200717,583.73],[20200720,585.15],[20200721,596.5],[20200722,593.56],[20200723,595.39],[20200724,587.1],[20200727,587.71],[20200728,592.55],[20200729,591.14],[20200730,589.85],[20200731,586.63],[20200803,592.51],[20200804,593.52],[20200805,599.67],[20200806,601.57],[20200807,602.39],[20200810,600.31],[20200811,600.33],[20200812,589.35],[20200813,592.94],[20200814,593.93],[20200817,593.06],[20200818,602.28],[20200819,600.47],[20200820,592.27],[20200821,597.32],[20200824,600.53],[20200825,600.79],[20200826,601.97],[20200827,606.34],[20200828,602.72],[20200831,606.57],[20200901,605.99],[20200902,613.11],[20200903,615.07],[20200904,600.77],[20200907,594.79],[20200908,594.91],[20200909,592.83],[20200910,598.7],[20200911,592.82],[20200914,592.44],[20200915,597.2],[20200916,599.38],[20200917,596.27],[20200918,593.03],[20200921,583.75],[20200922,586.62],[20200923,588.39],[20200924,581.24],[20200925,581.16],[20200928,585.13],[20200929,584.46],[20200930,583.3],[20201001,588.15],[20201002,589.27],[20201005,591.24],[20201006,590.78],[20201007,589.19],[20201008,592.55],[20201009,595.09],[20201012,597.58],[20201013,601.7],[20201014,603.3],[20201015,594.3],[20201016,599.46],[20201019,599.08],[20201020,594.52],[20201021,592.1],[20201022,590.77],[20201023,591.18],[20201026,589.71],[20201027,590.24],[20201028,586.44],[20201029,584.67],[20201030,586.02],[20201102,588.86],[20201103,592.96],[20201104,594.11],[20201105,607.85],[20201106,611.27],[20201109,617.98],[20201110,610.6],[20201111,609.43],[20201112,611.03],[20201113,610.32],[20201116,613.36],[20201117,614.62],[20201118,613.28],[20201119,611.08],[20201120,614.02],[20201123,615.62],[20201124,615.88],[20201125,615.88],[20201126,618.8],[20201127,618],[20201130,618.11],[20201201,619.16],[20201202,621.31],[20201203,619.51],[20201204,620.79],[20201207,621.16],[20201208,620.95],[20201209,624.59],[20201210,620.97],[20201211,616.73],[20201214,621.36],[20201215,618.22],[20201216,623.01],[20201217,624.5],[20201218,625.75],[20201221,615.54],[20201222,617.81],[20201223,622.22],[20201228,629.17],[20201229,633.27],[20201230,636.43],[20210104,645.51],[20210105,640.98],[20210106,645.29],[20210107,652.38],[20210108,664.28],[20210111,663.23],[20210112,660.81],[20210113,661.84],[20210114,660.57],[20210115,659.19],[20210118,653.87],[20210119,656.81],[20210120,659.91],[20210121,663],[20210122,654.31],[20210125,659.47],[20210126,655.29],[20210127,644.87],[20210128,633.75],[20210129,636.72],[20210201,637.49],[20210202,642.02],[20210203,644.94],[20210204,646.28],[20210205,649.09],[20210208,649.47],[20210209,647.1],[20210210,646.88],[20210211,648.02],[20210212,648.38],[20210216,654.55],[20210217,657.93],[20210218,653.85],[20210219,648.85],[20210222,649.4],[20210223,642.8],[20210224,642.33],[20210225,645.98],[20210226,633.79],[20210301,635.84],[20210302,641.98],[20210303,643.98],[20210304,635.34],[20210305,635.98],[20210308,636.64],[20210309,638.93],[20210310,640.74],[20210311,644.33],[20210312,646.7],[20210315,646.24],[20210316,644.72],[20210317,644.44],[20210318,645.38],[20210319,643.81],[20210322,640.31],[20210323,635.63],[20210324,632.74],[20210325,634.85],[20210326,639.75],[20210329,643.27],[20210330,645.77],[20210331,647.47],[20210401,648.72],[20210406,654.21],[20210407,653.27],[20210408,653.19],[20210409,652.52],[20210412,654.59],[20210413,654.17],[20210414,653.22],[20210415,654.83],[20210416,660.2],[20210419,661.9],[20210420,655.83],[20210421,652.17],[20210422,656.75],[20210423,655.41],[20210426,659.82],[20210427,661.78],[20210428,661.11],[20210429,663.03],[20210430,662.39],[20210503,660.07],[20210504,669.75],[20210505,666.37],[20210506,669.63],[20210507,674.63],[20210510,678.84],[20210511,672.78],[20210512,669.99],[20210514,662.05],[20210517,666.26],[20210518,670.42],[20210519,662.72],[20210520,657.48],[20210521,664.79],[20210525,667.28],[20210526,664.59],[20210527,666.62],[20210528,668.02],[20210531,669.31],[20210601,672.22],[20210602,675.8],[20210604,676.3],[20210607,679.92],[20210608,680.14],[20210609,677.04],[20210610,677.85],[20210611,679.65],[20210614,681.29],[20210615,680.21],[20210616,678.8],[20210617,677.37],[20210618,674.12],[20210621,668.62],[20210622,671.08],[20210623,670.84],[20210624,671.36],[20210625,671.52],[20210628,671.58],[20210629,672.01],[20210630,668.79],[20210701,672.44],[20210702,675.34],[20210705,675.66],[20210706,678.45],[20210707,677.84],[20210708,675.11],[20210709,673.33],[20210712,676.23],[20210713,679.71],[20210714,679.36],[20210715,679.71],[20210716,677.44],[20210719,667.86],[20210720,662.68],[20210721,670.51],[20210722,674.42],[20210723,675.52],[20210726,679.08],[20210727,681.66],[20210728,680.18],[20210729,684.58],[20210730,681.65],[20210802,682.5],[20210803,684.23],[20210804,690.37],[20210805,695.71],[20210806,695.13],[20210809,696.09],[20210810,704.92],[20210811,705.91],[20210812,701.09],[20210813,704.44],[20210816,702.13],[20210817,703.35],[20210818,705.16],[20210819,700.03],[20210820,697.78],[20210823,700.09],[20210824,702.26],[20210825,700.46],[20210826,698.62],[20210827,697.81],[20210830,699.24],[20210831,701.03],[20210901,698.62],[20210902,698.14],[20210903,700.62],[20210906,701.77],[20210907,701.3],[20210908,699.29],[20210909,697.86],[20210910,697.99],[20210913,698.52],[20210914,697.23],[20210915,697.79],[20210916,697.85],[20210917,697.61],[20210920,691.38],[20210921,690.15],[20210922,689.77],[20210923,692.89],[20210924,692.35],[20210927,691.88],[20210928,687.85],[20210929,687.01],[20210930,683.26],[20211001,681.28],[20211004,683.73],[20211005,684.33],[20211006,682.62],[20211007,684.51],[20211008,683.42],[20211011,681.27],[20211012,681.15],[20211013,680.17],[20211014,680.13],[20211015,683.22],[20211018,687.59],[20211019,687.79],[20211020,691.02],[20211021,691.58],[20211022,693.28],[20211025,693.53],[20211026,695.97],[20211027,695.33],[20211028,694.49],[20211029,692.96],[20211102,700.44],[20211103,701.55],[20211104,708.25],[20211105,705.73],[20211108,707.55],[20211109,707.54],[20211110,706.4],[20211111,708.13],[20211112,708.54],[20211115,710.9],[20211116,714.08],[20211117,713.61],[20211118,714.11],[20211119,713.47],[20211122,713.17],[20211123,708.61],[20211124,707.84],[20211125,711.37],[20211126,703.92],[20211129,707.26],[20211130,701.66],[20211201,705.24],[20211202,699.5],[20211203,702.14],[20211206,705.42],[20211207,708.36],[20211208,714.33],[20211209,714.08],[20211210,712.86],[20211213,716.17],[20211214,712.37],[20211215,709.56],[20211216,717.35],[20211217,713.22],[20211220,705.25],[20211221,707.08],[20211222,709.93],[20211223,713.4],[20211227,715.9],[20211228,720.26],[20211229,719.86],[20211230,720.24],[20220103,721.42],[20220104,719.26],[20220105,719.62],[20220106,710.63],[20220107,709.07],[20220110,709.76],[20220111,706.94],[20220112,711.57],[20220113,713.43],[20220114,713.6],[20220117,712.83],[20220118,710.53],[20220119,708.71],[20220120,707.41],[20220121,703.13],[20220124,695.81],[20220125,691.15],[20220126,695.81],[20220127,701.19],[20220128,700.28],[20220131,702.38],[20220201,704.09],[20220202,706.14],[20220203,707.61],[20220204,699.32],[20220207,696.02],[20220208,701.53],[20220209,703.83],[20220210,704.57],[20220211,699.15],[20220214,692.85],[20220215,693.38],[20220216,693.63],[20220217,699.19],[20220218,697.92],[20220221,695.26],[20220222,691.35],[20220223,692.28],[20220224,687.15],[20220225,692.66],[20220228,700.48],[20220301,700.74],[20220302,705.4],[20220303,702.45],[20220304,701.73],[20220307,716.79],[20220308,715.45],[20220309,713.05],[20220310,716.35],[20220311,724.38],[20220314,725.17],[20220315,715.12],[20220316,722.62],[20220317,722.85],[20220318,727.53],[20220321,730.39],[20220322,735.45],[20220323,735.71],[20220324,732.51],[20220325,735.71],[20220328,745.3],[20220329,744.76],[20220330,740.76],[20220331,739.68],[20220401,737.21],[20220404,739.28],[20220405,741.54],[20220406,736.27],[20220407,737.51],[20220408,738.83],[20220411,741.14],[20220412,735.63],[20220413,738.98],[20220414,739.69],[20220419,741.49],[20220420,742.72],[20220421,742.34],[20220422,733.08],[20220425,719.49],[20220426,722.29],[20220427,717.53],[20220428,727.67],[20220429,727.63],[20220502,720.31],[20220503,723.11],[20220504,726.6],[20220505,726.26],[20220506,720.4],[20220509,715.22],[20220510,704.36],[20220511,707.11],[20220512,708.74],[20220513,715.33],[20220516,719.7],[20220517,723.4],[20220518,727.67],[20220519,714.01],[20220520,719.02],[20220523,717.05],[20220524,718.06],[20220525,721],[20220527,723.96],[20220530,730.79],[20220531,730.58],[20220601,730.92],[20220602,726.48],[20220603,731.02],[20220607,728.61],[20220608,728.42],[20220609,725.17],[20220610,716.94],[20220613,706.49],[20220614,701.95],[20220615,701.17],[20220617,689.15],[20220620,684.95],[20220621,688.09],[20220622,687.64],[20220623,684.93],[20220624,682.15],[20220627,689.59],[20220628,693.18],[20220629,686.3],[20220630,682.2],[20220701,681.62],[20220704,686.46],[20220705,684.62],[20220706,680.57],[20220707,684.08],[20220708,691.1],[20220711,689.38],[20220712,692.68],[20220713,687.01],[20220714,681.75],[20220715,678.88],[20220718,682.47],[20220719,677.22],[20220720,687.71],[20220721,682.6],[20220722,685.16],[20220725,680.43],[20220726,679.92],[20220727,682.16],[20220728,683.42],[20220729,691.62],[20220801,695.42],[20220802,693.63],[20220803,691.46],[20220804,693.54],[20220805,690.03],[20220808,692.19],[20220809,692.03],[20220810,694.02],[20220811,694.25],[20220812,694.64],[20220815,700.1],[20220816,704.65],[20220817,703.56],[20220818,699.86],[20220819,700.64],[20220822,701.05],[20220823,703.83],[20220824,704.16],[20220826,706.01],[20220829,698.96],[20220830,694.93],[20220831,686.58],[20220901,682.03],[20220902,683.75],[20220905,683.88],[20220906,682.85],[20220907,680.86],[20220908,681.51],[20220909,682.43],[20220912,681.31],[20220913,685.17],[20220914,677.08],[20220915,678.22],[20220916,675.22],[20220919,670.53],[20220920,669.42],[20220921,672.15],[20220922,670.43],[20220923,673.76],[20220926,670.52],[20220927,667.39],[20220928,662.17],[20220929,664.36],[20220930,663.8],[20221004,670.34],[20221005,675.4],[20221006,673.32],[20221007,669.04],[20221010,664.8],[20221011,660.38],[20221012,661.78],[20221013,660.33],[20221014,667.29],[20221017,662.76],[20221018,663.88],[20221019,663.19],[20221020,663.9],[20221021,659.49],[20221024,667.33],[20221025,672.14],[20221026,676.92],[20221027,677.28],[20221028,679.67],[20221031,686.97],[20221102,687.73],[20221103,684.17],[20221104,686.35],[20221107,685.28],[20221108,685.08],[20221109,686.19],[20221110,684.28],[20221111,692.84],[20221114,689.39],[20221115,690.17],[20221116,690.82],[20221117,688.38],[20221118,691.58],[20221121,693.07],[20221122,695.4],[20221123,698.45],[20221124,699.54],[20221125,700.56],[20221128,698.78],[20221129,698.6],[20221130,700.46],[20221201,707.02],[20221202,707.04],[20221205,708.59],[20221206,704.44],[20221207,700.47],[20221208,703.1],[20221209,702.85],[20221212,699.21],[20221213,700.68],[20221214,700.4],[20221215,698.79],[20221216,692.54],[20221219,692.37],[20221220,692.9],[20221221,693.92],[20221222,699.62],[20221223,695.7],[20221227,697.4],[20221228,698.79],[20221229,695.11],[20221230,695.68],[20230102,694.6],[20230103,698.63],[20230104,697.82],[20230105,700.8],[20230106,701.65],[20230109,708.97],[20230110,706.51],[20230111,710.23],[20230112,714.15],[20230113,716.96],[20230116,717.78],[20230117,716.64],[20230118,713.69],[20230119,708.5],[20230120,709.37],[20230123,710.77],[20230124,711.03],[20230125,710.69],[20230126,713.94],[20230127,713.87],[20230130,708.75],[20230131,707.46],[20230201,708.56],[20230202,708.77],[20230203,705.94],[20230206,700.71],[20230207,705.35],[20230208,707.14],[20230209,708.54],[20230210,704.4],[20230213,705.44],[20230214,707.53],[20230215,704.97],[20230216,704.71],[20230217,701.43],[20230220,703.68],[20230221,703.43],[20230222,701.89],[20230223,702.63],[20230224,705.23],[20230227,706.45],[20230228,704.64],[20230301,701.84],[20230302,699.09],[20230303,702.77],[20230306,705.54],[20230307,704.07],[20230308,701.9],[20230309,701.28],[20230310,695.59],[20230313,688.24],[20230314,686.06],[20230315,689.16],[20230316,687.07],[20230317,689.86],[20230320,683.61],[20230321,689.48],[20230322,692.53],[20230323,685.88],[20230324,687.61],[20230327,691.05],[20230328,690.12],[20230329,689.95],[20230330,695.8],[20230331,697.16],[20230403,703.09],[20230404,702.57],[20230405,701.67],[20230406,704.15],[20230411,706.37],[20230412,706.87],[20230413,703.76],[20230414,706.84],[20230417,707.83],[20230418,707.97],[20230419,710.63],[20230420,709.48],[20230421,709.02],[20230424,705.61],[20230425,704.38],[20230426,703.39],[20230427,699.62],[20230428,702.65],[20230502,704.83],[20230503,700.44],[20230504,697.93],[20230505,699.71],[20230508,703.7],[20230509,706.32],[20230510,706.08],[20230511,706.53],[20230512,707.19],[20230515,708.64],[20230516,707.81],[20230517,706.3],[20230519,709.16],[20230522,710.23],[20230523,708.28],[20230524,702.99],[20230525,702.51],[20230526,703.17],[20230530,709.68],[20230531,709.93],[20230601,708.28],[20230602,707.43],[20230605,709.47],[20230606,709.17],[20230607,707.8],[20230609,701.79],[20230612,703.29],[20230613,703.68],[20230614,708.12],[20230615,706.74],[20230616,708.59],[20230619,707.04],[20230620,706.52],[20230621,705.17],[20230622,702.94],[20230623,706.76],[20230626,704.49],[20230627,703.54],[20230628,704.97],[20230629,704.61],[20230630,706.92],[20230703,710.31],[20230704,708.31],[20230705,707.88],[20230706,704.54],[20230707,699.74],[20230710,697.16],[20230711,695.98],[20230712,698.15],[20230713,697.93],[20230714,697.47],[20230717,696.53],[20230718,697.62],[20230719,701.49],[20230720,701.73],[20230721,704.09],[20230724,706.95],[20230725,707.36],[20230726,708.45],[20230727,707.06],[20230728,707.97],[20230731,707.9],[20230801,708.14],[20230802,700.85],[20230803,697.96],[20230804,697.58],[20230807,696.27],[20230808,698.13],[20230809,698.39],[20230810,701.51],[20230811,699.79],[20230814,699.63],[20230815,700.7],[20230816,699.58],[20230817,700.62],[20230818,701.34],[20230821,701.4],[20230822,699.41],[20230823,702.66],[20230824,702.22],[20230825,702.98],[20230828,703.51],[20230829,704.44],[20230830,704.64],[20230831,706.56],[20230901,708.5],[20230904,710.67],[20230905,709.56],[20230906,709.02],[20230907,710.71],[20230908,710.92],[20230911,714.31],[20230912,716.24],[20230913,708.91],[20230914,715.66],[20230915,723.46],[20230918,718.98],[20230919,718.06],[20230920,717.77],[20230921,714.71],[20230922,710.72],[20230925,710.92],[20230926,712.04],[20230927,709.29],[20230928,710.71],[20230929,707.34],[20231002,706.48],[20231004,699.37],[20231005,699.43],[20231006,698.4],[20231009,702.96],[20231010,705.41],[20231011,708.16],[20231012,709.85],[20231013,708.53],[20231016,706.97],[20231017,708.25],[20231018,707.93],[20231019,703.93],[20231020,702.31],[20231023,697.39],[20231024,695.94],[20231025,699.14],[20231026,695.94],[20231027,697.35],[20231030,695.27],[20231031,696.76],[20231102,704.76],[20231103,708.41],[20231106,706.67],[20231107,706.37],[20231108,704.34],[20231109,708.62],[20231110,707.38],[20231113,711.5],[20231114,712.74],[20231115,721.33],[20231116,721.84],[20231117,726.54],[20231120,726.55],[20231121,728.45],[20231122,729.18],[20231123,729.86],[20231124,731.07],[20231127,730.55],[20231128,732.34],[20231129,734.53],[20231130,736.77],[20231201,737.68],[20231204,738.47],[20231205,734.91],[20231206,737.96],[20231207,738.21],[20231208,740.83],[20231211,740.65],[20231212,740.3],[20231213,740.8],[20231214,744.03],[20231215,743.43],[20231218,739.86],[20231219,740.99],[20231220,744.34],[20231221,740.95],[20231222,743.78],[20231227,744.83],[20231228,745.14],[20231229,743.23],[20240102,744.78],[20240103,739.87],[20240104,741.22],[20240105,739.84],[20240108,737.98],[20240109,740.62],[20240110,739.46],[20240111,739.87],[20240112,738.57],[20240115,740.7],[20240116,737.79],[20240117,735],[20240118,733.46],[20240119,737.12],[20240122,737.21],[20240123,737.29],[20240124,738.27],[20240125,738.8],[20240126,741.88],[20240129,743.13],[20240130,746.62],[20240131,745.45],[20240201,742.55],[20240202,743.07],[20240205,748.13],[20240206,748.98],[20240207,749.73],[20240208,752.03],[20240209,751.98],[20240212,756.01],[20240213,758.5],[20240214,753.76],[20240215,757.74],[20240216,758.84],[20240219,758.71],[20240220,757.71],[20240221,753.62],[20240222,754.68],[20240223,758.29],[20240226,758.58],[20240227,755.54],[20240228,757.11],[20240229,757],[20240301,762.98],[20240304,766.23],[20240305,767.59],[20240306,769.41],[20240307,772.04],[20240308,776.1],[20240311,771.61],[20240312,770.27],[20240313,773.25],[20240314,775.04],[20240315,776.09],[20240318,774.59],[20240319,775.4],[20240320,775.53],[20240321,779.93],[20240322,783.71],[20240325,783.54],[20240326,784.71],[20240327,786.86],[20240328,787.89],[20240402,795.02],[20240403,789.82],[20240404,791.22],[20240405,786.17],[20240408,794.35],[20240409,792.96],[20240410,789.92],[20240411,789.97],[20240412,801.08],[20240415,795.67],[20240416,786.54],[20240417,785.46],[20240418,783.56],[20240419,781.98],[20240422,781.43],[20240423,778.94],[20240424,782.72],[20240425,777.09],[20240426,775.59],[20240429,779.66],[20240430,778.86],[20240502,776.81],[20240503,777],[20240506,777.16],[20240507,782.51],[20240508,782.58],[20240510,791.46],[20240513,789.71],[20240514,789.36],[20240515,789.58],[20240516,792.6],[20240517,790.78],[20240521,793.91],[20240522,793.33],[20240523,791.14],[20240524,788.38],[20240527,791.51],[20240528,793.23],[20240529,789.4],[20240531,787.41],[20240603,790.81],[20240604,787.34],[20240605,786.35],[20240606,792.14],[20240607,788.2],[20240610,789.71],[20240611,790.97],[20240612,791.6],[20240613,790.9],[20240614,790.7],[20240617,787.84],[20240618,789.82],[20240619,792.39],[20240620,793.2],[20240621,794.02],[20240624,792.05],[20240625,794.48],[20240626,798.04],[20240627,793.58],[20240628,796.01],[20240701,792.39],[20240702,792.23],[20240703,791.8],[20240704,796.4],[20240705,797.15],[20240708,796.58],[20240709,796.19],[20240710,795.22],[20240711,797.61],[20240712,794.89],[20240715,796.71],[20240716,793.69],[20240717,795.5],[20240718,788.98],[20240719,785.21],[20240722,782.08],[20240723,784.98],[20240724,785.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,42€ |
2021 | 1.149,82€ |
2022 | 1.168,12€ |
2023 | 1.205,27€ |
2024 | 1.339,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,84% |
3 M | 0,34% |
6 M | 6,38% |
lfd. Jahr | 5,67% |
1 Jahr | 11,10% |
3 Jahre | 16,26% |
5 Jahre | 35,57% |
10 Jahre | 70,41% |
Entwicklung p.a. | 7,67% |
Wertentwicklung seit Auflage | 1.436,08% |
Ziel ist es, für den Anleger über einen langfristigen Zeitraum einen Wertzuwachs seines investierten Vermögens zu erzielen. Der ESG-Faktoren berücksichtigende Aktienfonds legt weltweit gestreut vor allem in Aktien an. Ergänzend kann er in Staats- und Unternehmensanleihen investieren. FMM steht für eine fundamentale, monetäre und markttechnische Analyse. Sie bildet die Grundlage für die Auswahl der Aktien und die Aktienquote des Fonds. Die Auswahl der einzelnen Werte und die Steuerung des Fonds beruht auf der Einschätzung des Fondsmanagers DJE Kapital AG.
Die fünf größten Wertpapierbestände in diesem Fonds
Allianz Se-Reg | 4,06% |
E.ON AG | 3,79% |
RWE AG | 3,64% |
US TREASURY (4.625%) (4.6250%) | 3,55% |
Linde PLC | 3,27% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.3422 | 0.934800 |
07.2020 - 07.2021 | 13.4588 | 27.891200 |
07.2021 - 07.2022 | 1.5917 | -5.255500 |
07.2022 - 07.2023 | 3.1804 | 3.832800 |
07.2023 - 07.2024 | 11.0965 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,13% | 8,25% | 9,02% | 9,56% |
Sharpe Ratio | 1,24 | 0,59 | 0,75 | 0,59 |
Tracking Error | 6,68% | 8,31% | 8,43% | 6,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,53 | 0,50 | 0,53 | 0,63 |
Treynor Ratio | 16,84 | 9,84 | 12,85 | 8,97 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Allianz Se-Reg | 4,06% |
E.ON AG | 3,79% |
RWE AG | 3,64% |
US TREASURY (4.625%) (4.6250%) | 3,55% |
Linde PLC | 3,27% |
TOKIO MARINE HOLDINGS INC | 2,82% |
APPLE INC | 2,72% |
Total Energies SE | 2,66% |
NOVO NORDISK A/S-B | 2,59% |
BUONI POLIENNALI DEL TES (4.20%) | 2,39% |
Länderverteilung (24. 07. 2024)
Deutschland | 24,33% |
USA | 23,82% |
Welt | 19,39% |
Kasse | 13,19% |
Japan | 11,98% |
Frankreich | 3,71% |
Irland | 3,58% |
Branchenverteilung (24. 07. 2024)
Divers | 23,51% |
Kasse | 13,19% |
Technologie | 11,93% |
Versicherungen | 9,82% |
Versorger | 9,37% |
Industrie / Investitionsgüter | 4,97% |
Finanzen | 4,89% |
Einzelhandel | 4,82% |
Gesundheit / Healthcare | 4,66% |
Finanzdienstleistungen | 4,55% |
Assetverteilung (24. 07. 2024)
Aktien | 74,87% |
Geldmarkt/Kasse | 13,19% |
Renten | 8,84% |
Zertifikate | 2,26% |
Investmentfonds | 0,84% |
Währungsverteilung (24. 07. 2024)
Euro | 43,86% |
US-Dollar | 29,96% |
Japanischer Yen | 12,20% |
Divers | 7,16% |
Hongkong-Dollar | 3,56% |
Dänische Krone | 3,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 953KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 382KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1101KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 529KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.08.1987 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 643,29 Mio. EUR |