Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847811
ISIN: DE0008478116
Aktienfonds All Cap, Welt
Aktueller Preis (30. 11. 2023)
642,41 €
0,30 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FMM-Fonds"},"ts":[[20181031,557.82],[20181101,558.68],[20181102,560.2],[20181105,561.37],[20181106,560.95],[20181107,564.3],[20181108,566.9],[20181109,565.58],[20181112,563.25],[20181113,556.36],[20181114,554.73],[20181115,553.33],[20181116,552.12],[20181119,553.05],[20181120,549.58],[20181121,545.04],[20181122,543.96],[20181123,543.43],[20181126,543.36],[20181127,546.34],[20181128,544.94],[20181129,545.56],[20181130,543.53],[20181203,548.1],[20181204,548.24],[20181205,543.32],[20181206,540.1],[20181207,538.7],[20181210,533.36],[20181211,534.36],[20181212,537.67],[20181213,538.38],[20181214,537.99],[20181217,534.82],[20181218,530.06],[20181219,530.74],[20181220,526.96],[20181221,525.6],[20181227,524.36],[20181228,526.1],[20190102,527.43],[20190103,527.64],[20190104,527.93],[20190107,531.85],[20190108,532.23],[20190109,533.91],[20190110,534.22],[20190111,535.39],[20190114,532.51],[20190115,532.47],[20190116,533.87],[20190117,534.58],[20190118,537.98],[20190121,540.74],[20190122,539.43],[20190123,538.41],[20190124,540.24],[20190125,544.79],[20190128,544.89],[20190129,543.24],[20190130,544.69],[20190131,547.01],[20190201,549.04],[20190204,548.12],[20190205,550.24],[20190206,552.16],[20190207,549.02],[20190208,543.06],[20190211,543.39],[20190212,545.33],[20190213,545.85],[20190214,547.79],[20190215,546.95],[20190218,551.35],[20190219,551.58],[20190220,552.47],[20190221,554.83],[20190222,554.07],[20190225,555.17],[20190226,555.6],[20190227,553.52],[20190228,551.16],[20190301,553.47],[20190305,552.49],[20190306,552.67],[20190307,550.15],[20190308,550.96],[20190311,549.72],[20190312,552.54],[20190313,554.48],[20190314,555.01],[20190315,557.27],[20190318,558.86],[20190319,560.86],[20190320,557.75],[20190321,558.35],[20190322,560.82],[20190325,554.76],[20190326,556.13],[20190327,557.59],[20190328,558.07],[20190329,560.44],[20190401,562.6],[20190402,565.81],[20190403,566.41],[20190404,566.18],[20190405,567.17],[20190408,568.35],[20190409,566.91],[20190410,564.86],[20190411,565.32],[20190412,565],[20190415,565.77],[20190416,564.49],[20190417,564.26],[20190418,567.26],[20190423,568.2],[20190424,569.18],[20190425,569.51],[20190426,568.76],[20190429,569.87],[20190430,568.9],[20190502,565.34],[20190503,564.42],[20190506,561.01],[20190507,560.88],[20190508,556.08],[20190509,554.07],[20190510,553.93],[20190513,552.12],[20190514,549.43],[20190515,550.02],[20190516,553],[20190517,556.57],[20190520,554.63],[20190521,552.61],[20190522,553.22],[20190523,549.33],[20190524,547.57],[20190527,548.31],[20190528,547.77],[20190529,544.92],[20190531,542.37],[20190603,542.01],[20190604,541.75],[20190605,546.88],[20190606,550.8],[20190607,553.08],[20190611,556.55],[20190612,555.96],[20190613,555.62],[20190614,556.58],[20190617,556.63],[20190618,558.29],[20190619,560.79],[20190621,567.17],[20190624,566.19],[20190625,567.18],[20190626,563.93],[20190627,563.04],[20190628,564.77],[20190701,566.1],[20190702,571.06],[20190703,576.85],[20190704,578.83],[20190705,578.62],[20190708,575.64],[20190709,572.98],[20190710,572.9],[20190711,576.31],[20190712,574.37],[20190715,575.64],[20190716,576.17],[20190717,576.86],[20190718,573.16],[20190719,577.46],[20190722,575.12],[20190723,577.33],[20190724,579.32],[20190725,581.94],[20190726,577.89],[20190729,578.76],[20190730,577.38],[20190731,573.45],[20190801,570.65],[20190802,566.43],[20190805,563.91],[20190806,561.45],[20190807,565.89],[20190808,564.97],[20190809,567.95],[20190812,566.19],[20190813,564.1],[20190814,563.13],[20190815,560.44],[20190816,564.11],[20190819,564.75],[20190820,567.64],[20190821,567.85],[20190822,567.46],[20190823,568.09],[20190826,565.48],[20190827,567.44],[20190828,571.56],[20190829,573.71],[20190830,574.08],[20190902,577.38],[20190903,577.57],[20190904,579.05],[20190905,580.87],[20190906,576.57],[20190909,575.27],[20190910,568.43],[20190911,567.69],[20190912,572.2],[20190913,572.54],[20190916,570.9],[20190917,570.73],[20190918,573.79],[20190919,572.23],[20190920,577.3],[20190923,580.4],[20190924,583.32],[20190925,581.46],[20190926,581.4],[20190927,579.68],[20190930,574.41],[20191001,571.99],[20191002,567.78],[20191004,564.45],[20191007,568.3],[20191008,567.6],[20191009,566.65],[20191010,565.94],[20191011,569.08],[20191014,566.61],[20191015,568.44],[20191016,567.98],[20191017,568.82],[20191018,568.42],[20191021,567.54],[20191022,568.53],[20191023,566.73],[20191024,569.95],[20191025,573.32],[20191028,576.73],[20191029,575.12],[20191030,574.94],[20191031,576.76],[20191104,583.04],[20191105,584.12],[20191106,583.32],[20191107,586.17],[20191108,583.73],[20191111,580.91],[20191112,582.01],[20191113,580.1],[20191114,579.91],[20191115,579.37],[20191118,580.92],[20191119,583.71],[20191120,580.24],[20191121,577.93],[20191122,578.57],[20191125,580.39],[20191126,581.46],[20191127,583.67],[20191128,583.19],[20191129,581.93],[20191202,582.91],[20191203,574.14],[20191204,573.58],[20191205,576.46],[20191206,577.4],[20191209,581.2],[20191210,577.12],[20191211,579.49],[20191212,581.91],[20191213,588.58],[20191216,588.5],[20191217,590.21],[20191218,590.58],[20191219,587.69],[20191220,589.29],[20191223,589.28],[20191227,592.12],[20191230,590.14],[20200102,591.16],[20200103,591.27],[20200106,585.26],[20200107,590.93],[20200108,587.99],[20200109,591.85],[20200110,595.36],[20200113,593.77],[20200114,594.62],[20200115,593.13],[20200116,592.81],[20200117,596.64],[20200120,599.35],[20200121,596.92],[20200122,598.07],[20200123,596.38],[20200124,597.31],[20200127,589.39],[20200128,585.97],[20200129,589.68],[20200130,588.2],[20200131,585.64],[20200203,581.17],[20200204,587.03],[20200205,592.12],[20200206,597.87],[20200207,601.19],[20200210,599.14],[20200211,605.75],[20200212,608.79],[20200213,610.04],[20200214,613.29],[20200217,612.49],[20200218,612.01],[20200219,613.24],[20200220,614.06],[20200221,610.47],[20200225,594.36],[20200226,585.44],[20200227,582.02],[20200228,565.43],[20200302,564.26],[20200303,578.2],[20200304,576.65],[20200305,581.17],[20200306,568.85],[20200309,553.6],[20200310,557.19],[20200311,546.18],[20200312,523.81],[20200313,513.69],[20200316,486.18],[20200317,489.56],[20200318,490.3],[20200319,485.74],[20200320,497.69],[20200323,475.08],[20200324,488.27],[20200325,501.68],[20200326,504.2],[20200327,514.15],[20200330,508.22],[20200331,519.44],[20200401,509.32],[20200402,503.26],[20200403,510.42],[20200406,513.27],[20200407,513.25],[20200408,511.32],[20200409,517.13],[20200414,534.04],[20200415,537.34],[20200416,533.78],[20200417,543.21],[20200420,541.46],[20200421,538.51],[20200422,536.04],[20200423,541.89],[20200424,544.63],[20200427,547.22],[20200428,549.7],[20200429,547.85],[20200430,552.19],[20200504,536.65],[20200505,540.84],[20200506,544.2],[20200507,542.6],[20200508,546.68],[20200511,548.12],[20200512,549.76],[20200513,542.92],[20200514,540],[20200515,541.49],[20200518,548.43],[20200519,549.39],[20200520,550.94],[20200522,545.65],[20200525,550.54],[20200526,554.01],[20200527,554.5],[20200528,558.76],[20200529,557.63],[20200602,562.97],[20200603,566.6],[20200604,572.28],[20200605,570.88],[20200608,575.77],[20200609,577.18],[20200610,576.1],[20200612,561.76],[20200615,555.85],[20200616,565.78],[20200617,568.78],[20200618,569.39],[20200619,571.83],[20200622,571.11],[20200623,573.03],[20200624,573.62],[20200625,569.39],[20200626,570.65],[20200629,565.24],[20200630,569.93],[20200701,573.4],[20200702,575.54],[20200703,577.02],[20200706,578.75],[20200707,580.94],[20200708,581.74],[20200709,586.15],[20200710,582.76],[20200713,585.44],[20200714,577.12],[20200715,582.57],[20200716,582.98],[20200717,583.73],[20200720,585.15],[20200721,596.5],[20200722,593.56],[20200723,595.39],[20200724,587.1],[20200727,587.71],[20200728,592.55],[20200729,591.14],[20200730,589.85],[20200731,586.63],[20200803,592.51],[20200804,593.52],[20200805,599.67],[20200806,601.57],[20200807,602.39],[20200810,600.31],[20200811,600.33],[20200812,589.35],[20200813,592.94],[20200814,593.93],[20200817,593.06],[20200818,602.28],[20200819,600.47],[20200820,592.27],[20200821,597.32],[20200824,600.53],[20200825,600.79],[20200826,601.97],[20200827,606.34],[20200828,602.72],[20200831,606.57],[20200901,605.99],[20200902,613.11],[20200903,615.07],[20200904,600.77],[20200907,594.79],[20200908,594.91],[20200909,592.83],[20200910,598.7],[20200911,592.82],[20200914,592.44],[20200915,597.2],[20200916,599.38],[20200917,596.27],[20200918,593.03],[20200921,583.75],[20200922,586.62],[20200923,588.39],[20200924,581.24],[20200925,581.16],[20200928,585.13],[20200929,584.46],[20200930,583.3],[20201001,588.15],[20201002,589.27],[20201005,591.24],[20201006,590.78],[20201007,589.19],[20201008,592.55],[20201009,595.09],[20201012,597.58],[20201013,601.7],[20201014,603.3],[20201015,594.3],[20201016,599.46],[20201019,599.08],[20201020,594.52],[20201021,592.1],[20201022,590.77],[20201023,591.18],[20201026,589.71],[20201027,590.24],[20201028,586.44],[20201029,584.67],[20201030,586.02],[20201102,588.86],[20201103,592.96],[20201104,594.11],[20201105,607.85],[20201106,611.27],[20201109,617.98],[20201110,610.6],[20201111,609.43],[20201112,611.03],[20201113,610.32],[20201116,613.36],[20201117,614.62],[20201118,613.28],[20201119,611.08],[20201120,614.02],[20201123,615.62],[20201124,615.88],[20201125,615.88],[20201126,618.8],[20201127,618],[20201130,618.11],[20201201,619.16],[20201202,621.31],[20201203,619.51],[20201204,620.79],[20201207,621.16],[20201208,620.95],[20201209,624.59],[20201210,620.97],[20201211,616.73],[20201214,621.36],[20201215,618.22],[20201216,623.01],[20201217,624.5],[20201218,625.75],[20201221,615.54],[20201222,617.81],[20201223,622.22],[20201228,629.17],[20201229,633.27],[20201230,636.43],[20210104,645.51],[20210105,640.98],[20210106,645.29],[20210107,652.38],[20210108,664.28],[20210111,663.23],[20210112,660.81],[20210113,661.84],[20210114,660.57],[20210115,659.19],[20210118,653.87],[20210119,656.81],[20210120,659.91],[20210121,663],[20210122,654.31],[20210125,659.47],[20210126,655.29],[20210127,644.87],[20210128,633.75],[20210129,636.72],[20210201,637.49],[20210202,642.02],[20210203,644.94],[20210204,646.28],[20210205,649.09],[20210208,649.47],[20210209,647.1],[20210210,646.88],[20210211,648.02],[20210212,648.38],[20210216,654.55],[20210217,657.93],[20210218,653.85],[20210219,648.85],[20210222,649.4],[20210223,642.8],[20210224,642.33],[20210225,645.98],[20210226,633.79],[20210301,635.84],[20210302,641.98],[20210303,643.98],[20210304,635.34],[20210305,635.98],[20210308,636.64],[20210309,638.93],[20210310,640.74],[20210311,644.33],[20210312,646.7],[20210315,646.24],[20210316,644.72],[20210317,644.44],[20210318,645.38],[20210319,643.81],[20210322,640.31],[20210323,635.63],[20210324,632.74],[20210325,634.85],[20210326,639.75],[20210329,643.27],[20210330,645.77],[20210331,647.47],[20210401,648.72],[20210406,654.21],[20210407,653.27],[20210408,653.19],[20210409,652.52],[20210412,654.59],[20210413,654.17],[20210414,653.22],[20210415,654.83],[20210416,660.2],[20210419,661.9],[20210420,655.83],[20210421,652.17],[20210422,656.75],[20210423,655.41],[20210426,659.82],[20210427,661.78],[20210428,661.11],[20210429,663.03],[20210430,662.39],[20210503,660.07],[20210504,669.75],[20210505,666.37],[20210506,669.63],[20210507,674.63],[20210510,678.84],[20210511,672.78],[20210512,669.99],[20210514,662.05],[20210517,666.26],[20210518,670.42],[20210519,662.72],[20210520,657.48],[20210521,664.79],[20210525,667.28],[20210526,664.59],[20210527,666.62],[20210528,668.02],[20210531,669.31],[20210601,672.22],[20210602,675.8],[20210604,676.3],[20210607,679.92],[20210608,680.14],[20210609,677.04],[20210610,677.85],[20210611,679.65],[20210614,681.29],[20210615,680.21],[20210616,678.8],[20210617,677.37],[20210618,674.12],[20210621,668.62],[20210622,671.08],[20210623,670.84],[20210624,671.36],[20210625,671.52],[20210628,671.58],[20210629,672.01],[20210630,668.79],[20210701,672.44],[20210702,675.34],[20210705,675.66],[20210706,678.45],[20210707,677.84],[20210708,675.11],[20210709,673.33],[20210712,676.23],[20210713,679.71],[20210714,679.36],[20210715,679.71],[20210716,677.44],[20210719,667.86],[20210720,662.68],[20210721,670.51],[20210722,674.42],[20210723,675.52],[20210726,679.08],[20210727,681.66],[20210728,680.18],[20210729,684.58],[20210730,681.65],[20210802,682.5],[20210803,684.23],[20210804,690.37],[20210805,695.71],[20210806,695.13],[20210809,696.09],[20210810,704.92],[20210811,705.91],[20210812,701.09],[20210813,704.44],[20210816,702.13],[20210817,703.35],[20210818,705.16],[20210819,700.03],[20210820,697.78],[20210823,700.09],[20210824,702.26],[20210825,700.46],[20210826,698.62],[20210827,697.81],[20210830,699.24],[20210831,701.03],[20210901,698.62],[20210902,698.14],[20210903,700.62],[20210906,701.77],[20210907,701.3],[20210908,699.29],[20210909,697.86],[20210910,697.99],[20210913,698.52],[20210914,697.23],[20210915,697.79],[20210916,697.85],[20210917,697.61],[20210920,691.38],[20210921,690.15],[20210922,689.77],[20210923,692.89],[20210924,692.35],[20210927,691.88],[20210928,687.85],[20210929,687.01],[20210930,683.26],[20211001,681.28],[20211004,683.73],[20211005,684.33],[20211006,682.62],[20211007,684.51],[20211008,683.42],[20211011,681.27],[20211012,681.15],[20211013,680.17],[20211014,680.13],[20211015,683.22],[20211018,687.59],[20211019,687.79],[20211020,691.02],[20211021,691.58],[20211022,693.28],[20211025,693.53],[20211026,695.97],[20211027,695.33],[20211028,694.49],[20211029,692.96],[20211102,700.44],[20211103,701.55],[20211104,708.25],[20211105,705.73],[20211108,707.55],[20211109,707.54],[20211110,706.4],[20211111,708.13],[20211112,708.54],[20211115,710.9],[20211116,714.08],[20211117,713.61],[20211118,714.11],[20211119,713.47],[20211122,713.17],[20211123,708.61],[20211124,707.84],[20211125,711.37],[20211126,703.92],[20211129,707.26],[20211130,701.66],[20211201,705.24],[20211202,699.5],[20211203,702.14],[20211206,705.42],[20211207,708.36],[20211208,714.33],[20211209,714.08],[20211210,712.86],[20211213,716.17],[20211214,712.37],[20211215,709.56],[20211216,717.35],[20211217,713.22],[20211220,705.25],[20211221,707.08],[20211222,709.93],[20211223,713.4],[20211227,715.9],[20211228,720.26],[20211229,719.86],[20211230,720.24],[20220103,721.42],[20220104,719.26],[20220105,719.62],[20220106,710.63],[20220107,709.07],[20220110,709.76],[20220111,706.94],[20220112,711.57],[20220113,713.43],[20220114,713.6],[20220117,712.83],[20220118,710.53],[20220119,708.71],[20220120,707.41],[20220121,703.13],[20220124,695.81],[20220125,691.15],[20220126,695.81],[20220127,701.19],[20220128,700.28],[20220131,702.38],[20220201,704.09],[20220202,706.14],[20220203,707.61],[20220204,699.32],[20220207,696.02],[20220208,701.53],[20220209,703.83],[20220210,704.57],[20220211,699.15],[20220214,692.85],[20220215,693.38],[20220216,693.63],[20220217,699.19],[20220218,697.92],[20220221,695.26],[20220222,691.35],[20220223,692.28],[20220224,687.15],[20220225,692.66],[20220228,700.48],[20220301,700.74],[20220302,705.4],[20220303,702.45],[20220304,701.73],[20220307,716.79],[20220308,715.45],[20220309,713.05],[20220310,716.35],[20220311,724.38],[20220314,725.17],[20220315,715.12],[20220316,722.62],[20220317,722.85],[20220318,727.53],[20220321,730.39],[20220322,735.45],[20220323,735.71],[20220324,732.51],[20220325,735.71],[20220328,745.3],[20220329,744.76],[20220330,740.76],[20220331,739.68],[20220401,737.21],[20220404,739.28],[20220405,741.54],[20220406,736.27],[20220407,737.51],[20220408,738.83],[20220411,741.14],[20220412,735.63],[20220413,738.98],[20220414,739.69],[20220419,741.49],[20220420,742.72],[20220421,742.34],[20220422,733.08],[20220425,719.49],[20220426,722.29],[20220427,717.53],[20220428,727.67],[20220429,727.63],[20220502,720.31],[20220503,723.11],[20220504,726.6],[20220505,726.26],[20220506,720.4],[20220509,715.22],[20220510,704.36],[20220511,707.11],[20220512,708.74],[20220513,715.33],[20220516,719.7],[20220517,723.4],[20220518,727.67],[20220519,714.01],[20220520,719.02],[20220523,717.05],[20220524,718.06],[20220525,721],[20220527,723.96],[20220530,730.79],[20220531,730.58],[20220601,730.92],[20220602,726.48],[20220603,731.02],[20220607,728.61],[20220608,728.42],[20220609,725.17],[20220610,716.94],[20220613,706.49],[20220614,701.95],[20220615,701.17],[20220617,689.15],[20220620,684.95],[20220621,688.09],[20220622,687.64],[20220623,684.93],[20220624,682.15],[20220627,689.59],[20220628,693.18],[20220629,686.3],[20220630,682.2],[20220701,681.62],[20220704,686.46],[20220705,684.62],[20220706,680.57],[20220707,684.08],[20220708,691.1],[20220711,689.38],[20220712,692.68],[20220713,687.01],[20220714,681.75],[20220715,678.88],[20220718,682.47],[20220719,677.22],[20220720,687.71],[20220721,682.6],[20220722,685.16],[20220725,680.43],[20220726,679.92],[20220727,682.16],[20220728,683.42],[20220729,691.62],[20220801,695.42],[20220802,693.63],[20220803,691.46],[20220804,693.54],[20220805,690.03],[20220808,692.19],[20220809,692.03],[20220810,694.02],[20220811,694.25],[20220812,694.64],[20220815,700.1],[20220816,704.65],[20220817,703.56],[20220818,699.86],[20220819,700.64],[20220822,701.05],[20220823,703.83],[20220824,704.16],[20220826,706.01],[20220829,698.96],[20220830,694.93],[20220831,686.58],[20220901,682.03],[20220902,683.75],[20220905,683.88],[20220906,682.85],[20220907,680.86],[20220908,681.51],[20220909,682.43],[20220912,681.31],[20220913,685.17],[20220914,677.08],[20220915,678.22],[20220916,675.22],[20220919,670.53],[20220920,669.42],[20220921,672.15],[20220922,670.43],[20220923,673.76],[20220926,670.52],[20220927,667.39],[20220928,662.17],[20220929,664.36],[20220930,663.8],[20221004,670.34],[20221005,675.4],[20221006,673.32],[20221007,669.04],[20221010,664.8],[20221011,660.38],[20221012,661.78],[20221013,660.33],[20221014,667.29],[20221017,662.76],[20221018,663.88],[20221019,663.19],[20221020,663.9],[20221021,659.49],[20221024,667.33],[20221025,672.14],[20221026,676.92],[20221027,677.28],[20221028,679.67],[20221031,686.97],[20221102,687.73],[20221103,684.17],[20221104,686.35],[20221107,685.28],[20221108,685.08],[20221109,686.19],[20221110,684.28],[20221111,692.84],[20221114,689.39],[20221115,690.17],[20221116,690.82],[20221117,688.38],[20221118,691.58],[20221121,693.07],[20221122,695.4],[20221123,698.45],[20221124,699.54],[20221125,700.56],[20221128,698.78],[20221129,698.6],[20221130,700.46],[20221201,707.02],[20221202,707.04],[20221205,708.59],[20221206,704.44],[20221207,700.47],[20221208,703.1],[20221209,702.85],[20221212,699.21],[20221213,700.68],[20221214,700.4],[20221215,698.79],[20221216,692.54],[20221219,692.37],[20221220,692.9],[20221221,693.92],[20221222,699.62],[20221223,695.7],[20221227,697.4],[20221228,698.79],[20221229,695.11],[20221230,695.68],[20230102,694.6],[20230103,698.63],[20230104,697.82],[20230105,700.8],[20230106,701.65],[20230109,708.97],[20230110,706.51],[20230111,710.23],[20230112,714.15],[20230113,716.96],[20230116,717.78],[20230117,716.64],[20230118,713.69],[20230119,708.5],[20230120,709.37],[20230123,710.77],[20230124,711.03],[20230125,710.69],[20230126,713.94],[20230127,713.87],[20230130,708.75],[20230131,707.46],[20230201,708.56],[20230202,708.77],[20230203,705.94],[20230206,700.71],[20230207,705.35],[20230208,707.14],[20230209,708.54],[20230210,704.4],[20230213,705.44],[20230214,707.53],[20230215,704.97],[20230216,704.71],[20230217,701.43],[20230220,703.68],[20230221,703.43],[20230222,701.89],[20230223,702.63],[20230224,705.23],[20230227,706.45],[20230228,704.64],[20230301,701.84],[20230302,699.09],[20230303,702.77],[20230306,705.54],[20230307,704.07],[20230308,701.9],[20230309,701.28],[20230310,695.59],[20230313,688.24],[20230314,686.06],[20230315,689.16],[20230316,687.07],[20230317,689.86],[20230320,683.61],[20230321,689.48],[20230322,692.53],[20230323,685.88],[20230324,687.61],[20230327,691.05],[20230328,690.12],[20230329,689.95],[20230330,695.8],[20230331,697.16],[20230403,703.09],[20230404,702.57],[20230405,701.67],[20230406,704.15],[20230411,706.37],[20230412,706.87],[20230413,703.76],[20230414,706.84],[20230417,707.83],[20230418,707.97],[20230419,710.63],[20230420,709.48],[20230421,709.02],[20230424,705.61],[20230425,704.38],[20230426,703.39],[20230427,699.62],[20230428,702.65],[20230502,704.83],[20230503,700.44],[20230504,697.93],[20230505,699.71],[20230508,703.7],[20230509,706.32],[20230510,706.08],[20230511,706.53],[20230512,707.19],[20230515,708.64],[20230516,707.81],[20230517,706.3],[20230519,709.16],[20230522,710.23],[20230523,708.28],[20230524,702.99],[20230525,702.51],[20230526,703.17],[20230530,709.68],[20230531,709.93],[20230601,708.28],[20230602,707.43],[20230605,709.47],[20230606,709.17],[20230607,707.8],[20230609,701.79],[20230612,703.29],[20230613,703.68],[20230614,708.12],[20230615,706.74],[20230616,708.59],[20230619,707.04],[20230620,706.52],[20230621,705.17],[20230622,702.94],[20230623,706.76],[20230626,704.49],[20230627,703.54],[20230628,704.97],[20230629,704.61],[20230630,706.92],[20230703,710.31],[20230704,708.31],[20230705,707.88],[20230706,704.54],[20230707,699.74],[20230710,697.16],[20230711,695.98],[20230712,698.15],[20230713,697.93],[20230714,697.47],[20230717,696.53],[20230718,697.62],[20230719,701.49],[20230720,701.73],[20230721,704.09],[20230724,706.95],[20230725,707.36],[20230726,708.45],[20230727,707.06],[20230728,707.97],[20230731,707.9],[20230801,708.14],[20230802,700.85],[20230803,697.96],[20230804,697.58],[20230807,696.27],[20230808,698.13],[20230809,698.39],[20230810,701.51],[20230811,699.79],[20230814,699.63],[20230815,700.7],[20230816,699.58],[20230817,700.62],[20230818,701.34],[20230821,701.4],[20230822,699.41],[20230823,702.66],[20230824,702.22],[20230825,702.98],[20230828,703.51],[20230829,704.44],[20230830,704.64],[20230831,706.56],[20230901,708.5],[20230904,710.67],[20230905,709.56],[20230906,709.02],[20230907,710.71],[20230908,710.92],[20230911,714.31],[20230912,716.24],[20230913,708.91],[20230914,715.66],[20230915,723.46],[20230918,718.98],[20230919,718.06],[20230920,717.77],[20230921,714.71],[20230922,710.72],[20230925,710.92],[20230926,712.04],[20230927,709.29],[20230928,710.71],[20230929,707.34],[20231002,706.48],[20231004,699.37],[20231005,699.43],[20231006,698.4],[20231009,702.96],[20231010,705.41],[20231011,708.16],[20231012,709.85],[20231013,708.53],[20231016,706.97],[20231017,708.25],[20231018,707.93],[20231019,703.93],[20231020,702.31],[20231023,697.39],[20231024,695.94],[20231025,699.14],[20231026,695.94],[20231027,697.35],[20231030,695.27],[20231031,696.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.066,66€ |
| 2020 | 1.132,99€ |
| 2021 | 1.286,13€ |
| 2022 | 1.283,92€ |
| 2023 | 1.350,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,97% |
| 3 M | 4,56% |
| 6 M | 3,82% |
| lfd. Jahr | 5,91% |
| 1 Jahr | 5,18% |
| 3 Jahre | 19,20% |
| 5 Jahre | 35,55% |
| 10 Jahre | 57,02% |
| Entwicklung p.a. | 7,62% |
| Wertentwicklung seit Auflage | 1.340,98% |
Ein Fonds mit langer beachtlicher Historie. Der Fonds investiert weltweit in Aktien (mindestens 60%) und verzinsliche Wertpapiere. FMM steht für Fundamental, Monetär und Markttechnisch. Neben der Auswahl von unterbewerteten Aktien spielen für die Anlageentscheidung sowohl die aktuelle Liquiditätslage als auch die Stimmung der Aktionäre und der vorherrschende Trend (Hausse oder Baisse) eine Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| E.ON AG | 5,66% |
| X IE PHYSICAL GOLD ETC | 5,15% |
| 4.625% US TREASURY N/B | 4,16% |
| Allianz Se-Reg | 4,15% |
| RWE AG | 4,06% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 6.6661 | 15.144200 |
| 11.2019 - 11.2020 | 6.218 | 5.522400 |
| 11.2020 - 11.2021 | 13.517 | 22.152600 |
| 11.2021 - 11.2022 | -0.1716 | -9.549800 |
| 11.2022 - 11.2023 | 5.1838 | 3.471100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,69% | 8,11% | 9,39% | 9,59% |
| Sharpe Ratio | -0,42 | 0,64 | 0,46 | 0,45 |
| Tracking Error | 8,57% | 8,78% | 8,85% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,24 | 0,47 | 0,52 | 0,63 |
| Treynor Ratio | -6,44 | 11,14 | 8,22 | 6,84 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| E.ON AG | 5,66% |
| X IE PHYSICAL GOLD ETC | 5,15% |
| 4.625% US TREASURY N/B | 4,16% |
| Allianz Se-Reg | 4,15% |
| RWE AG | 4,06% |
| Linde PLC | 3,71% |
| Muenchener Rueckver AG-REG | 3,42% |
| Eli Lilly & Co | 3,31% |
| Alphabet Inc-Cl A | 3,24% |
| 1.750% Bundesrepub. Deutschland | 3,10% |
Länderverteilung (30. 11. 2023)
| Deutschland | 29,22% |
| USA | 26,88% |
| Kasse | 24,00% |
| Welt | 10,02% |
| Japan | 3,72% |
| Irland | 3,71% |
| Norwegen | 2,45% |
Branchenverteilung (30. 11. 2023)
| Kasse | 24,00% |
| Divers | 21,04% |
| Versorger | 11,08% |
| Versicherungen | 10,21% |
| Technologie | 8,27% |
| Energie | 7,56% |
| Gesundheit / Healthcare | 5,20% |
| Chemie | 3,71% |
| Finanzdienstleistungen | 3,39% |
| Bau- / Ingenieurswesen | 2,03% |
Assetverteilung (30. 11. 2023)
| Aktien | 61,55% |
| Geldmarkt/Kasse | 24,00% |
| Renten | 9,29% |
| Zertifikate | 5,16% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 969KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 334KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1137KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 529KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.08.1987 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,40 Mio. EUR |