Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M67Q
ISIN: LU0323357649
Mischfonds ausgewogen, Welt
Aktueller Preis (04. 11. 2025)
148,13 CHF
-0,56 CHF / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323357649","name":"DJE Gold & Stabilitu00e4tsfonds PA","currency":"EUR"},"ts":[[20201102,122.33],[20201103,123.37],[20201104,124.27],[20201105,125.16],[20201106,126.06],[20201109,125.78],[20201110,122.73],[20201111,123.93],[20201112,124.21],[20201113,124.24],[20201116,124.02],[20201117,124.01],[20201118,123.73],[20201119,123.04],[20201120,123.14],[20201123,123.45],[20201124,121.8],[20201125,121.72],[20201126,121.76],[20201127,121.8],[20201130,121.39],[20201201,121.52],[20201202,122.45],[20201203,121.93],[20201204,122.31],[20201207,122.31],[20201208,122.68],[20201209,123.1],[20201210,122.42],[20201211,121.61],[20201214,121.97],[20201215,121.66],[20201216,122.57],[20201217,123.27],[20201218,123.93],[20201221,122.73],[20201222,123.08],[20201223,123.08],[20201228,124.11],[20201229,124.47],[20201230,124.46],[20210104,125.74],[20210105,126.25],[20210106,126.56],[20210107,126.76],[20210108,127.62],[20210111,125.18],[20210112,125.36],[20210113,125.18],[20210114,125.07],[20210115,125.11],[20210118,124.41],[20210119,125],[20210120,125.14],[20210121,126.31],[20210122,125.27],[20210125,125.51],[20210126,124.99],[20210127,124.27],[20210128,122.12],[20210129,122.94],[20210201,123.6],[20210202,124.45],[20210203,124.58],[20210204,124.49],[20210205,123.95],[20210208,124.34],[20210209,124.1],[20210210,124.13],[20210211,124.34],[20210212,124.07],[20210215,124.88],[20210216,124.84],[20210217,124.27],[20210218,123.7],[20210219,122.75],[20210222,122.9],[20210223,121.6],[20210224,121.94],[20210225,121.8],[20210226,120.13],[20210301,119.58],[20210302,120.66],[20210303,120.94],[20210304,119.27],[20210305,119.34],[20210308,119.62],[20210309,120.6],[20210310,121.09],[20210311,122.05],[20210312,122.37],[20210315,122.64],[20210316,122.54],[20210317,121.95],[20210318,121.94],[20210319,121.53],[20210322,121.71],[20210323,121.05],[20210324,121.1],[20210325,121.48],[20210326,121.67],[20210329,122.1],[20210330,122.85],[20210331,122.27],[20210401,123.18],[20210406,124.39],[20210407,124.02],[20210408,124.25],[20210409,124.6],[20210412,124.47],[20210413,124.4],[20210414,124.2],[20210415,124.49],[20210416,125.46],[20210419,126.03],[20210420,124.78],[20210421,124.25],[20210422,124.96],[20210423,124.93],[20210426,125.02],[20210427,125.75],[20210428,125.28],[20210429,125.45],[20210430,124.95],[20210503,124.69],[20210504,126.17],[20210505,125.87],[20210506,126.1],[20210507,126.69],[20210510,127.37],[20210511,125.82],[20210512,126.39],[20210514,125.13],[20210517,126.55],[20210518,126.78],[20210519,125.49],[20210520,125.46],[20210521,126.59],[20210525,126.75],[20210526,127],[20210527,127.15],[20210528,127.36],[20210531,127.65],[20210601,128.17],[20210602,127.8],[20210603,128.33],[20210604,127.95],[20210607,128.8],[20210608,129.07],[20210609,128.6],[20210610,128.53],[20210611,129.21],[20210614,129.09],[20210615,128.75],[20210616,128.64],[20210617,127.76],[20210618,127.31],[20210621,125.96],[20210622,127.01],[20210624,127.24],[20210625,127.32],[20210628,127.44],[20210629,127.62],[20210630,126.86],[20210701,128.01],[20210702,128.48],[20210705,128.35],[20210706,128.79],[20210707,129.12],[20210708,129.17],[20210709,128.35],[20210712,129.29],[20210713,129.82],[20210714,129.8],[20210715,130.1],[20210716,130.14],[20210719,128.31],[20210720,127.92],[20210721,128.88],[20210722,129.45],[20210723,129.68],[20210726,129.81],[20210727,129.7],[20210728,129.55],[20210729,130.16],[20210730,130.22],[20210802,130.17],[20210803,130.56],[20210804,130.98],[20210805,131.25],[20210806,131.15],[20210809,130.57],[20210810,130.43],[20210811,130.79],[20210812,130.89],[20210813,131.46],[20210816,131.62],[20210817,131.79],[20210818,131.83],[20210819,130.62],[20210820,130.65],[20210823,130.83],[20210824,132.2],[20210825,131.8],[20210826,130.99],[20210827,131.22],[20210830,132.06],[20210831,132.31],[20210901,131.73],[20210902,131.63],[20210903,131.51],[20210906,131.96],[20210907,131.7],[20210908,130.07],[20210909,130.18],[20210910,130.23],[20210913,130.04],[20210914,129.98],[20210915,130.23],[20210916,129.75],[20210917,128.71],[20210920,127.17],[20210921,127.53],[20210922,127.97],[20210923,128.52],[20210924,128.09],[20210927,128.16],[20210928,127.09],[20210929,126.5],[20210930,126.58],[20211001,126.15],[20211004,126.77],[20211005,126.32],[20211006,126.43],[20211007,127.11],[20211008,127.38],[20211011,126.97],[20211012,126.79],[20211013,127.29],[20211014,128.32],[20211015,128.77],[20211018,129.01],[20211019,128.74],[20211020,129.59],[20211021,129.72],[20211022,129.75],[20211025,129.89],[20211026,130.86],[20211027,129.83],[20211028,130.42],[20211029,130.31],[20211102,131],[20211103,131.47],[20211104,131.66],[20211105,132.24],[20211108,132.32],[20211109,132.6],[20211110,132.85],[20211111,133.8],[20211112,134.17],[20211115,134.79],[20211116,135.53],[20211117,135.52],[20211118,135.79],[20211119,136.23],[20211122,135.74],[20211123,133.61],[20211124,133.66],[20211125,134.11],[20211126,132.57],[20211129,132.46],[20211130,131.34],[20211201,131.76],[20211202,131.63],[20211203,131.84],[20211206,131.77],[20211207,133.59],[20211208,134.71],[20211209,133.9],[20211210,133.78],[20211213,134.74],[20211214,134.17],[20211215,133.35],[20211216,134.34],[20211217,134.67],[20211220,133.12],[20211221,133.43],[20211222,134.15],[20211223,135.36],[20211227,135.89],[20211228,136.54],[20211229,136.43],[20211230,136.44],[20220103,136.39],[20220104,136.41],[20220105,136.18],[20220106,134.85],[20220107,134.16],[20220110,133.89],[20220111,133.91],[20220112,135.11],[20220113,134.78],[20220114,133.97],[20220117,134.01],[20220118,133.76],[20220119,133.6],[20220120,134.22],[20220121,133.77],[20220124,132.44],[20220125,131.54],[20220126,132.22],[20220127,131.93],[20220128,131.91],[20220131,132.62],[20220201,133.05],[20220202,133.55],[20220203,133.01],[20220204,130.45],[20220207,130.32],[20220208,131.52],[20220209,132.2],[20220210,132.42],[20220211,131.82],[20220214,131.17],[20220215,132.29],[20220216,132.03],[20220217,132.52],[20220218,132.78],[20220221,132.44],[20220222,130.94],[20220223,131.88],[20220224,131.31],[20220225,131.03],[20220228,132.42],[20220301,133.02],[20220302,134.14],[20220303,134.41],[20220304,134.92],[20220307,135.84],[20220308,136.62],[20220309,136.62],[20220310,135.28],[20220311,136.68],[20220314,135.91],[20220315,133.33],[20220316,134.13],[20220317,134.4],[20220318,135.97],[20220321,135.88],[20220322,137.14],[20220323,137.15],[20220324,137.62],[20220325,138.08],[20220328,138.66],[20220329,136.68],[20220330,136.46],[20220331,137.36],[20220401,137.31],[20220404,137.8],[20220405,139.16],[20220406,138.46],[20220407,138.29],[20220408,139.67],[20220411,139.98],[20220412,139.23],[20220413,139.77],[20220414,140.17],[20220419,140.23],[20220420,139.81],[20220421,139.08],[20220422,137.59],[20220425,136.02],[20220426,136.46],[20220427,135.88],[20220428,136.83],[20220429,137.72],[20220502,135.85],[20220503,135.76],[20220504,135.77],[20220505,136.15],[20220506,134],[20220510,130.7],[20220511,131.18],[20220512,131.7],[20220513,131.99],[20220516,131.94],[20220517,132.23],[20220518,132.5],[20220519,131.16],[20220520,132.19],[20220523,131.86],[20220524,131.2],[20220525,132.53],[20220527,132.83],[20220530,132.87],[20220531,133.72],[20220601,132.5],[20220602,132.73],[20220603,133.33],[20220607,132.51],[20220608,132.36],[20220609,132.14],[20220610,130.91],[20220613,130.87],[20220614,128.58],[20220615,128.76],[20220616,130.22],[20220617,129.38],[20220620,127.78],[20220621,127.75],[20220622,128.14],[20220624,127.91],[20220627,127.52],[20220628,127.96],[20220629,128.29],[20220630,128.23],[20220701,127.12],[20220704,127.73],[20220705,128.8],[20220706,127.96],[20220707,127.48],[20220708,128.24],[20220711,128.38],[20220712,128.75],[20220713,128.09],[20220714,128.25],[20220715,126.64],[20220718,126.87],[20220719,126.3],[20220720,127.64],[20220721,126.62],[20220722,127.99],[20220725,127.23],[20220726,128.84],[20220727,128.12],[20220728,129.09],[20220729,129.78],[20220801,131.08],[20220802,130.45],[20220803,130.03],[20220804,130.87],[20220805,130.8],[20220808,130.77],[20220809,130.64],[20220810,131.35],[20220811,131.28],[20220812,131.41],[20220816,132.45],[20220817,131.94],[20220818,131.53],[20220819,132.8],[20220822,132.14],[20220823,132.12],[20220824,132.9],[20220826,133.04],[20220829,131.58],[20220830,130.59],[20220831,129.14],[20220901,127.87],[20220902,127.4],[20220905,129.31],[20220906,129.21],[20220907,128.52],[20220908,128.59],[20220909,128.73],[20220912,128.7],[20220913,128.63],[20220914,128.08],[20220915,128.94],[20220916,127.22],[20220919,126.01],[20220920,125.98],[20220921,127.15],[20220922,126.41],[20220923,127.17],[20220926,126],[20220927,126.71],[20220928,127.66],[20220929,126.81],[20220930,126.27],[20221003,125.6],[20221004,126.37],[20221005,127.35],[20221006,127.38],[20221007,127.52],[20221010,127.21],[20221011,126.35],[20221012,126],[20221013,125.47],[20221014,125.55],[20221017,124.39],[20221018,123.91],[20221019,124.25],[20221020,123.67],[20221021,123.07],[20221024,123.94],[20221025,124.06],[20221026,123.36],[20221027,123.21],[20221028,124.16],[20221031,124.34],[20221102,125.34],[20221103,124.96],[20221104,125.22],[20221107,125.46],[20221108,124.71],[20221109,125.9],[20221110,126.08],[20221111,126.8],[20221114,126.59],[20221115,125.9],[20221116,126.4],[20221117,126.05],[20221118,125.39],[20221121,126.39],[20221122,126.64],[20221123,126.92],[20221124,126.47],[20221125,126.4],[20221128,125.37],[20221129,126],[20221130,126.52],[20221201,127.11],[20221202,127.99],[20221205,126.73],[20221206,126.71],[20221207,125.84],[20221208,126.2],[20221209,126.31],[20221212,126.18],[20221213,126.17],[20221214,126.65],[20221215,126.42],[20221216,124.52],[20221219,124.75],[20221220,124.39],[20221221,125.36],[20221222,125.38],[20221223,124.9],[20221227,125.22],[20221228,125.55],[20221229,125.01],[20221230,125.24],[20230102,124.88],[20230103,126.04],[20230104,125.81],[20230105,126.25],[20230106,126.02],[20230109,126.67],[20230110,126.03],[20230111,125.88],[20230112,126.2],[20230113,127.05],[20230116,127.84],[20230117,127.79],[20230118,128.35],[20230119,127.36],[20230120,127.63],[20230123,127.24],[20230124,127.03],[20230125,127.83],[20230126,128.06],[20230127,127.96],[20230130,127.14],[20230131,127.33],[20230201,127.7],[20230202,128.18],[20230203,127.84],[20230206,126.54],[20230207,127.26],[20230208,127.73],[20230209,127.67],[20230210,127.21],[20230213,127.57],[20230214,126.95],[20230215,127.26],[20230216,126.91],[20230217,126.47],[20230220,126.65],[20230221,126.69],[20230222,125.91],[20230223,125.78],[20230224,126.12],[20230227,125.67],[20230228,125.09],[20230301,124.87],[20230302,125.09],[20230303,125.61],[20230306,126.48],[20230307,125.77],[20230308,125.41],[20230309,125.26],[20230310,125.14],[20230313,124.85],[20230314,124.83],[20230315,125.88],[20230316,125.28],[20230317,125.68],[20230320,126.28],[20230321,126.16],[20230322,125.14],[20230323,124.97],[20230324,126.95],[20230327,126.49],[20230328,125.11],[20230329,125.58],[20230330,125.73],[20230331,125.98],[20230403,126.8],[20230404,126.54],[20230405,127.09],[20230406,127.23],[20230411,126.9],[20230412,127.04],[20230413,126.93],[20230414,127.28],[20230417,127.23],[20230418,127.03],[20230419,127.34],[20230420,126.79],[20230421,127.29],[20230424,126.3],[20230425,126.23],[20230426,125.97],[20230427,125.38],[20230428,126.2],[20230502,126.38],[20230503,126.3],[20230504,126.33],[20230505,126.61],[20230508,126.42],[20230510,127.17],[20230511,128.11],[20230512,127.89],[20230515,128.15],[20230516,128.1],[20230517,127.56],[20230519,127.87],[20230522,128.31],[20230523,127.82],[20230524,126.94],[20230525,126.97],[20230526,126.73],[20230530,127.88],[20230531,128.03],[20230601,127.74],[20230602,127.63],[20230605,128.07],[20230606,128.4],[20230607,128.39],[20230608,126.88],[20230609,127.38],[20230612,126.97],[20230613,127.15],[20230614,127.55],[20230615,127.22],[20230616,126.79],[20230619,126.73],[20230620,126.1],[20230621,126],[20230622,124.67],[20230626,125.87],[20230627,125.11],[20230628,124.81],[20230629,125.39],[20230630,125.65],[20230703,125.97],[20230704,126.27],[20230705,126.15],[20230706,125.66],[20230707,124.61],[20230710,124.41],[20230711,124.75],[20230712,125.21],[20230713,125.73],[20230714,125.58],[20230717,125.41],[20230718,125.44],[20230719,126.38],[20230720,126],[20230721,126.21],[20230724,126.81],[20230725,126.77],[20230726,127.02],[20230727,127.07],[20230728,127.36],[20230731,126.97],[20230801,127.53],[20230802,126.53],[20230803,126.38],[20230804,126.02],[20230807,125.76],[20230808,126.34],[20230809,126.1],[20230810,125.96],[20230811,125.9],[20230814,125.81],[20230816,125.58],[20230817,125.78],[20230818,125.22],[20230821,125.07],[20230822,125.51],[20230823,126.27],[20230824,126.51],[20230825,126.44],[20230828,126.51],[20230829,126.84],[20230830,127.01],[20230831,127.14],[20230901,127.45],[20230904,127.95],[20230905,127.95],[20230906,127.47],[20230907,127.43],[20230908,127.68],[20230911,127.66],[20230912,127.85],[20230913,126.97],[20230914,127.38],[20230915,128.51],[20230918,128.09],[20230919,127.76],[20230920,127.74],[20230921,127.6],[20230922,126.51],[20230925,126.54],[20230926,126.64],[20230927,126.19],[20230928,125.92],[20230929,125.46],[20231002,125.39],[20231003,125.05],[20231004,124.68],[20231005,124.59],[20231006,124.35],[20231009,125.41],[20231010,125.8],[20231011,126.44],[20231012,126.83],[20231013,127.24],[20231016,128.64],[20231017,128.21],[20231018,128.31],[20231019,128.34],[20231020,128.39],[20231023,127.83],[20231024,127.24],[20231025,127.9],[20231026,127.99],[20231027,127.83],[20231030,127.48],[20231031,127.12],[20231102,127.63],[20231103,128.32],[20231106,127.15],[20231107,127.46],[20231108,127.94],[20231109,127.05],[20231110,127.4],[20231113,127.02],[20231114,127.09],[20231115,127.3],[20231116,126.9],[20231117,127.77],[20231120,127.27],[20231121,127.39],[20231122,128.35],[20231123,128.1],[20231124,128.16],[20231127,128.08],[20231128,128.37],[20231129,129.06],[20231130,129.86],[20231201,130.11],[20231204,131.49],[20231205,130.72],[20231206,131.16],[20231207,130.79],[20231208,131.18],[20231211,130.31],[20231212,130.5],[20231213,130.51],[20231214,131.22],[20231215,131.31],[20231218,131.11],[20231219,131.56],[20231220,131.92],[20231221,131.89],[20231222,132.52],[20231227,132.48],[20231228,134.09],[20231229,134.3],[20240102,133.72],[20240103,133.15],[20240104,132.9],[20240105,132.56],[20240108,132.75],[20240109,132.66],[20240110,132.48],[20240111,132.53],[20240112,132.62],[20240115,133.22],[20240116,133.22],[20240117,131.8],[20240118,131],[20240119,131.35],[20240122,131.78],[20240123,131.79],[20240124,132.55],[20240125,131.99],[20240126,132.8],[20240129,133.33],[20240130,133.72],[20240131,134],[20240201,133.91],[20240202,134.51],[20240205,134.43],[20240206,134.01],[20240207,133.97],[20240208,134.09],[20240209,133.79],[20240212,133.75],[20240213,133.76],[20240214,132.99],[20240215,133.17],[20240216,133.38],[20240219,133.32],[20240220,133.17],[20240221,133.1],[20240222,132.52],[20240223,133.75],[20240226,133.92],[20240227,133.44],[20240228,133.77],[20240229,133.34],[20240301,134.15],[20240304,134.71],[20240305,135.79],[20240306,135.67],[20240307,136.6],[20240308,136.82],[20240311,136.59],[20240312,136.64],[20240313,136.82],[20240314,137.1],[20240315,136.98],[20240318,136.06],[20240319,136.79],[20240320,137.03],[20240321,137.51],[20240322,138.41],[20240325,137.74],[20240326,137.13],[20240327,137.68],[20240328,138.8],[20240402,139.94],[20240403,139.94],[20240404,139.68],[20240405,139.23],[20240408,140.15],[20240409,140.3],[20240410,140.42],[20240411,140.88],[20240412,142.92],[20240415,141.44],[20240416,141.2],[20240417,141.28],[20240418,140.47],[20240419,140.56],[20240422,140.57],[20240423,139.61],[20240424,139.8],[20240425,139.14],[20240426,139.3],[20240429,140.24],[20240430,140.08],[20240502,139.43],[20240503,139.07],[20240506,139.21],[20240507,140.3],[20240508,140.4],[20240510,141.13],[20240513,141.32],[20240514,140.62],[20240515,141.09],[20240516,141.42],[20240517,141.41],[20240521,142.29],[20240522,142.07],[20240523,141.41],[20240524,139.94],[20240527,140.58],[20240528,140.77],[20240529,140.59],[20240530,140.74],[20240531,140.28],[20240603,140.88],[20240604,141.19],[20240605,140.69],[20240606,142.35],[20240607,142.15],[20240610,141.59],[20240611,142.48],[20240612,142.28],[20240613,142.36],[20240614,143.08],[20240617,142.88],[20240618,143.35],[20240619,143.3],[20240620,143.6],[20240621,144.42],[20240624,143.29],[20240625,143.8],[20240626,143.9],[20240627,143.17],[20240628,143.72],[20240701,142.85],[20240702,143.21],[20240703,143.19],[20240704,143.94],[20240705,143.57],[20240708,144.39],[20240709,144.21],[20240710,143.8],[20240711,144.49],[20240712,144.55],[20240715,144.61],[20240716,144.52],[20240717,145.47],[20240718,144.01],[20240719,143.54],[20240722,142.59],[20240723,143.05],[20240724,143.95],[20240725,142.63],[20240726,141.56],[20240729,143.05],[20240730,142.83],[20240731,143.76],[20240801,144.93],[20240802,143.95],[20240805,142.06],[20240806,140.77],[20240807,140.02],[20240808,140.61],[20240809,142.09],[20240812,141.9],[20240813,142.92],[20240814,142.92],[20240816,144.04],[20240819,144.47],[20240820,144.59],[20240821,144.67],[20240822,144.42],[20240823,143.96],[20240826,144.53],[20240827,144.96],[20240828,145.59],[20240829,145.36],[20240830,145.34],[20240902,145.11],[20240903,145.81],[20240904,144.06],[20240905,144.07],[20240906,144.07],[20240909,143.31],[20240910,144.43],[20240911,144.25],[20240912,144.87],[20240913,145.85],[20240916,145.98],[20240917,145.85],[20240918,145.63],[20240919,144.68],[20240920,145.25],[20240923,146.44],[20240924,146.51],[20240925,146.23],[20240926,147.35],[20240927,147.82],[20240930,146.85],[20241001,147.54],[20241002,147.54],[20241003,148.02],[20241004,147.54],[20241007,148.03],[20241008,146.64],[20241009,147.15],[20241010,147.47],[20241011,147.49],[20241014,148.27],[20241015,148.74],[20241016,148.79],[20241017,149.71],[20241018,149.86],[20241021,150.56],[20241022,149.98],[20241023,151.05],[20241024,150.04],[20241025,149.72],[20241028,150.15],[20241029,149.99],[20241030,150.18],[20241031,149.27],[20241104,148.07],[20241105,147.9],[20241106,150.33],[20241107,147.92],[20241108,149.44],[20241111,150.23],[20241112,149.08],[20241113,148.18],[20241114,148.4],[20241115,148.08],[20241118,147.55],[20241119,149.03],[20241120,149.37],[20241121,149.96],[20241122,151.69],[20241125,152.28],[20241126,150.04],[20241127,150.39],[20241128,150.51],[20241129,150.28],[20241202,151.47],[20241203,151.91],[20241204,152.29],[20241205,152.46],[20241206,151.59],[20241209,151.78],[20241210,152.27],[20241211,153.01],[20241212,153.71],[20241213,152.18],[20241216,151.42],[20241217,151.64],[20241218,151.29],[20241219,150.2],[20241220,150.06],[20241223,150.32],[20241227,150.76],[20241230,150.04],[20250102,150.89],[20250103,152.35],[20250106,150.95],[20250107,150.75],[20250108,152.21],[20250109,151.94],[20250110,151.9],[20250113,152.54],[20250114,151.45],[20250115,151.46],[20250116,153.02],[20250117,153.34],[20250120,153.29],[20250121,153.11],[20250122,153.59],[20250123,154.31],[20250124,153.38],[20250127,153.98],[20250128,153.55],[20250129,154.48],[20250130,154.44],[20250131,155.88],[20250203,156.15],[20250204,155.84],[20250205,156.21],[20250206,157.32],[20250207,156.99],[20250210,157.46],[20250211,158.29],[20250212,157.69],[20250213,157.86],[20250214,158.12],[20250217,156.66],[20250218,157.31],[20250219,158.61],[20250220,158.06],[20250221,157.47],[20250224,157.49],[20250225,157.84],[20250226,157.03],[20250227,157.07],[20250228,156.33],[20250303,156.14],[20250304,156.51],[20250305,154.35],[20250306,154.02],[20250307,152.25],[20250310,153.06],[20250311,151.4],[20250312,151.4],[20250313,152.2],[20250314,151.98],[20250317,153.1],[20250318,154.11],[20250319,153.85],[20250320,154.99],[20250321,155.14],[20250324,154.47],[20250325,154.71],[20250326,155.02],[20250327,154.43],[20250328,154.84],[20250331,154.7],[20250401,155.8],[20250402,155.24],[20250403,154.49],[20250404,152.9],[20250407,148.36],[20250408,149.24],[20250409,147.78],[20250410,151.79],[20250411,151.24],[20250414,152.44],[20250415,153.4],[20250416,153.53],[20250417,154.87],[20250422,155.05],[20250423,154.88],[20250424,153.87],[20250425,155.87],[20250428,155.26],[20250429,155.29],[20250430,155.37],[20250502,155.73],[20250505,155.54],[20250506,156.41],[20250507,158.21],[20250508,157.33],[20250512,157.3],[20250513,155.52],[20250514,156.06],[20250515,154.61],[20250516,156.19],[20250519,155.13],[20250520,156.54],[20250521,156.8],[20250522,156.85],[20250523,157.85],[20250526,157.05],[20250527,156.76],[20250528,156.9],[20250530,157.12],[20250602,156.3],[20250603,157.89],[20250604,157.91],[20250605,158.52],[20250606,157.96],[20250610,157.32],[20250611,157.5],[20250612,156.92],[20250613,158.12],[20250616,158.17],[20250617,157.18],[20250618,157.53],[20250619,156.69],[20250620,156.5],[20250624,157.43],[20250625,156.63],[20250626,156.64],[20250627,157.33],[20250630,156.66],[20250701,156.99],[20250702,157.36],[20250703,157.52],[20250704,157.24],[20250707,157.41],[20250708,157.29],[20250709,156.96],[20250710,157.54],[20250711,157.48],[20250714,157.85],[20250715,157.88],[20250716,156.99],[20250717,157.67],[20250718,157.83],[20250721,157.86],[20250722,158.43],[20250723,159.31],[20250724,158.66],[20250725,158.06],[20250728,158.14],[20250729,158.39],[20250730,158.43],[20250731,158.03],[20250801,157.55],[20250804,157.63],[20250805,158.57],[20250806,158.12],[20250807,158.17],[20250808,158.75],[20250811,158.56],[20250812,157.87],[20250813,158.77],[20250814,158.95],[20250818,158.54],[20250819,158.69],[20250820,158.22],[20250821,158.57],[20250822,159.1],[20250825,159.7],[20250826,159.39],[20250827,160.33],[20250828,159.82],[20250829,159.95],[20250901,160.18],[20250902,160.64],[20250903,161.09],[20250904,161.61],[20250905,161.79],[20250908,162.96],[20250909,163.68],[20250910,163.96],[20250911,164.47],[20250912,164.74],[20250915,164.68],[20250916,165.56],[20250917,165.38],[20250918,165.01],[20250919,165.12],[20250922,165.92],[20250923,166.8],[20250924,166.97],[20250925,166.24],[20250926,166.07],[20250929,166.25],[20250930,167.38],[20251001,167.95],[20251002,169.47],[20251003,169.47],[20251006,170.1],[20251007,171.19],[20251008,171.52],[20251009,173.17],[20251010,171.75],[20251013,171.06],[20251014,173.19],[20251015,172.87],[20251016,173.82],[20251017,175.01],[20251020,174.65],[20251021,176.42],[20251022,173.04],[20251023,172.51],[20251024,173.14],[20251027,173.33],[20251028,171.42],[20251029,171.64],[20251030,171.28]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,42€ |
| 2022 | 930,93€ |
| 2023 | 930,45€ |
| 2024 | 1.049,66€ |
| 2025 | 1.198,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,99% |
| 3 M | 8,58% |
| 6 M | 9,90% |
| lfd. Jahr | 14,07% |
| 1 Jahr | 15,58% |
| 3 Jahre | 36,68% |
| 5 Jahre | 37,72% |
| 10 Jahre | 66,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 169,35% |
Anlageziel ist Wertstabilität und eine Wertsteigerung bei normaler Marktlage. Der Fonds investiert ESG-Kriterien berücksichtigend in Edelmetalle, kurzfristige Bankeinlagen, Aktien (mind. 25%) des Rohstoff-, Edelmetall-, Pharma-, Versorgungs-, Immobilien-, Telekommunikations- oder Agrarsektors sowie Aktien Schweizer Unternehmen, auf CHF lautende oder von Unternehmen aus den vorgenannten Sektoren sowie von Mitgliedstaaten der EU und OECD begebene Geldmarktpapiere und Anleihen (Investment Grade). Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOLDBARREN | 30,32% |
| HOLCIM LTD | 2,00% |
| Xtrackers Physical Silver EUR | 1,70% |
| XIAOMI CORP | 1,34% |
| Microsoft Corp | 1,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.7421 | 13.707200 |
| 11.2021 - 11.2022 | -11.1219 | -11.954700 |
| 11.2022 - 11.2023 | -0.0512 | 2.260900 |
| 11.2023 - 11.2024 | 12.8123 | 13.323700 |
| 11.2024 - 11.2025 | 14.1714 | 7.177000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,73% | 5,48% | 6,84% | 6,96% |
| Sharpe Ratio | 2,02 | 1,26 | 0,69 | 0,71 |
| Tracking Error | 5,89% | 5,44% | 6,13% | 6,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,51 | 0,60 | 0,60 |
| Treynor Ratio | 24,20 | 13,69 | 7,86 | 8,17 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| GOLDBARREN | 30,32% |
| HOLCIM LTD | 2,00% |
| Xtrackers Physical Silver EUR | 1,70% |
| XIAOMI CORP | 1,34% |
| Microsoft Corp | 1,30% |
| POLAND GOVERNMENT BOND | 1,27% |
| Adidas AG | 1,25% |
| Buoni Poliennali del Tes | 1,25% |
| FORTUM OYJ | 1,23% |
| Siemens Ag-Reg | 1,16% |
Länderverteilung (04. 11. 2025)
| Luxemburg | 31,84% |
| Welt | 27,32% |
| USA | 23,31% |
| Deutschland | 9,26% |
| China | 4,50% |
| Schweiz | 3,94% |
| Kasse | -0,17% |
Branchenverteilung (04. 11. 2025)
| Divers | 62,65% |
| Technologie | 10,62% |
| Konsumgüter | 4,84% |
| Grundstoffe | 4,61% |
| Gesundheit / Healthcare | 4,42% |
| Telekommunikationsdienstleister | 3,76% |
| Baustoffe | 3,21% |
| Industrie / Investitionsgüter | 2,18% |
| Versicherungen | 1,86% |
| Finanzdienstleistungen | 1,85% |
Assetverteilung (04. 11. 2025)
| Aktien | 47,79% |
| Commodities | 30,32% |
| Renten | 19,70% |
| Zertifikate | 1,70% |
| Investmentfonds | 0,66% |
| Geldmarkt/Kasse | -0,17% |
Währungsverteilung (04. 11. 2025)
| US-Dollar | 58,52% |
| Euro | 26,07% |
| Divers | 5,27% |
| Hongkong-Dollar | 4,52% |
| Schweizer Franken | 3,03% |
| Japanischer Yen | 2,76% |
| Kasse | -0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1219KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 336KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1198KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 238,51 Mio. CHF |