Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164320
ISIN: LU0159550580
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
178,12 €
-0,28 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Renten Global I (EUR)"},"ts":[[20170721,178.43],[20170724,178.27],[20170725,178.26],[20170726,178.33],[20170727,178.58],[20170728,178.49],[20170731,178.5],[20170801,178.42],[20170802,178.32],[20170803,178.16],[20170804,177.92],[20170807,178.19],[20170808,178.1],[20170809,178.29],[20170810,178.07],[20170811,177.96],[20170814,177.72],[20170816,178.06],[20170817,178.41],[20170818,178.2],[20170821,178.22],[20170822,178.09],[20170823,178.24],[20170824,178.19],[20170825,178.33],[20170828,178.33],[20170829,178.2],[20170830,178.22],[20170831,178.38],[20170901,178.44],[20170904,178.57],[20170905,178.45],[20170906,178.63],[20170907,178.69],[20170908,178.65],[20170911,178.8],[20170912,178.74],[20170913,178.74],[20170914,178.72],[20170915,178.68],[20170918,178.67],[20170919,178.8],[20170920,178.76],[20170921,178.82],[20170922,178.76],[20170925,178.88],[20170926,178.88],[20170927,178.88],[20170928,178.76],[20170929,178.65],[20171002,178.66],[20171003,179],[20171004,179.09],[20171005,179.1],[20171006,179.21],[20171009,179.12],[20171010,179.14],[20171011,178.97],[20171012,179.04],[20171013,179.14],[20171016,179.31],[20171017,179.48],[20171018,179.61],[20171019,179.6],[20171020,179.29],[20171023,179.38],[20171024,179.8],[20171025,179.5],[20171026,179.23],[20171027,179.36],[20171030,180.11],[20171031,180.07],[20171102,180.33],[20171103,180.25],[20171106,180.43],[20171107,180.66],[20171108,180.62],[20171109,180.55],[20171110,180.06],[20171113,179.66],[20171114,179.51],[20171115,178.73],[20171116,178],[20171117,178.46],[20171120,178.33],[20171121,178.36],[20171122,178.51],[20171123,178.59],[20171124,178.58],[20171127,178.6],[20171128,178.59],[20171129,178.69],[20171130,178.68],[20171201,178.49],[20171204,178.46],[20171205,178.57],[20171206,178.63],[20171207,178.67],[20171208,178.54],[20171211,178.43],[20171212,178.41],[20171213,178.28],[20171214,178.45],[20171215,178.42],[20171218,178.54],[20171219,178.46],[20171220,178.37],[20171221,178.32],[20171222,178.38],[20171227,178.35],[20171228,178.37],[20171229,178.34],[20180102,178.2],[20180103,178.61],[20180104,178.65],[20180105,178.8],[20180108,178.91],[20180109,178.84],[20180110,178.83],[20180111,178.86],[20180112,178.86],[20180115,178.58],[20180116,178.5],[20180117,178.57],[20180118,178.65],[20180119,178.68],[20180122,178.54],[20180123,178.7],[20180124,178.54],[20180125,178.71],[20180126,178.52],[20180129,178.64],[20180130,178.75],[20180131,178.47],[20180201,178.42],[20180202,178.38],[20180205,178.13],[20180206,177.83],[20180207,177.35],[20180208,177.67],[20180209,177.5],[20180212,176.7],[20180213,176.8],[20180214,176.37],[20180215,176.45],[20180216,176.73],[20180219,176.87],[20180220,176.79],[20180221,176.87],[20180222,176.78],[20180223,176.55],[20180226,176.66],[20180227,176.58],[20180228,176.71],[20180301,176.73],[20180302,176.6],[20180305,176.27],[20180306,176.21],[20180307,176.17],[20180308,176.18],[20180309,176.3],[20180312,176.54],[20180313,176.59],[20180314,176.55],[20180315,176.54],[20180316,176.43],[20180319,176.49],[20180320,176.24],[20180321,176.29],[20180322,176.36],[20180323,176.15],[20180326,175.8],[20180327,175.7],[20180328,175.85],[20180329,175.87],[20180403,175.97],[20180404,176.08],[20180405,176.02],[20180406,176.18],[20180409,176.19],[20180410,176.07],[20180411,176.09],[20180412,176.16],[20180413,176.4],[20180416,176.57],[20180417,176.54],[20180418,176.67],[20180419,176.45],[20180420,176.24],[20180423,176.38],[20180424,176.32],[20180425,176.25],[20180426,176.24],[20180427,176.45],[20180430,176.53],[20180502,176.81],[20180503,176.76],[20180504,176.63],[20180507,176.88],[20180508,176.89],[20180509,176.77],[20180511,176.79],[20180514,176.67],[20180515,176.45],[20180516,176.24],[20180517,177.22],[20180518,177.08],[20180522,177.23],[20180523,177.12],[20180524,177.49],[20180525,177.36],[20180528,177.8],[20180529,178.18],[20180530,178.8],[20180531,178.46],[20180601,177.96],[20180604,177.8],[20180605,177.85],[20180606,177.99],[20180607,177.27],[20180608,176.97],[20180611,177.03],[20180612,176.9],[20180613,176.87],[20180614,176.85],[20180615,177.26],[20180618,177.36],[20180619,177.35],[20180620,177.53],[20180621,177.42],[20180622,177.27],[20180625,177.14],[20180626,176.87],[20180627,176.94],[20180628,177.07],[20180629,176.83],[20180702,176.28],[20180703,176.23],[20180704,176.33],[20180705,176.36],[20180706,176.23],[20180709,176],[20180710,176.13],[20180711,176.42],[20180712,176.33],[20180713,176.44],[20180716,176.62],[20180717,176.33],[20180718,176.28],[20180719,176.45],[20180720,176.56],[20180723,176.01],[20180724,175.73],[20180725,175.87],[20180726,176.04],[20180727,176.02],[20180730,176.2],[20180731,175.94],[20180801,176.13],[20180802,176.12],[20180803,176.33],[20180806,176.43],[20180807,176.47],[20180808,176.5],[20180809,176.26],[20180810,176.37],[20180813,176.85],[20180814,176.81],[20180816,177.36],[20180817,176.89],[20180820,176.8],[20180821,176.76],[20180822,176.46],[20180823,176.23],[20180824,176.18],[20180827,176.04],[20180828,175.95],[20180829,175.76],[20180830,175.79],[20180831,175.79],[20180903,175.75],[20180904,175.65],[20180905,175.9],[20180906,175.37],[20180907,175.42],[20180910,175.41],[20180911,175.17],[20180912,175.12],[20180913,175.12],[20180914,175.03],[20180917,175.09],[20180918,174.96],[20180919,174.96],[20180920,175.06],[20180921,174.94],[20180924,174.96],[20180925,174.85],[20180926,174.8],[20180927,174.87],[20180928,174.98],[20181001,175.18],[20181002,175.19],[20181003,175.33],[20181004,175.12],[20181005,174.87],[20181008,174.92],[20181009,175.18],[20181010,175.13],[20181011,174.79],[20181012,174.41],[20181015,174.43],[20181016,173.98],[20181017,174.17],[20181018,174.53],[20181019,174.77],[20181022,174.6],[20181023,174.65],[20181024,174.69],[20181025,175.17],[20181026,174.98],[20181029,175.15],[20181030,174.84],[20181031,175],[20181102,174.88],[20181105,174.96],[20181106,174.9],[20181107,174.82],[20181108,174.82],[20181109,174.9],[20181112,174.94],[20181113,174.92],[20181114,174.95],[20181115,174.88],[20181116,174.62],[20181119,174.6],[20181120,174.35],[20181121,174.07],[20181122,174.22],[20181123,174.21],[20181126,174.32],[20181127,174.3],[20181128,174.22],[20181129,174.26],[20181130,174.09],[20181203,174.19],[20181204,174.35],[20181205,174.3],[20181206,174.07],[20181207,173.79],[20181210,173.92],[20181211,173.78],[20181212,173.76],[20181213,173.8],[20181214,174],[20181217,174],[20181218,174.05],[20181219,173.98],[20181220,174.14],[20181221,174.02],[20181227,173.54],[20181228,173.69],[20190102,173.92],[20190103,174.07],[20190104,173.93],[20190107,173.96],[20190108,174.09],[20190109,174.07],[20190110,174.65],[20190111,174.34],[20190114,174.52],[20190115,174.61],[20190116,174.72],[20190117,174.91],[20190118,174.79],[20190121,174.79],[20190122,174.64],[20190123,174.85],[20190124,174.68],[20190125,174.98],[20190128,174.71],[20190129,174.57],[20190130,174.73],[20190131,174.97],[20190201,175.56],[20190204,175.17],[20190205,175],[20190206,175.08],[20190207,174.83],[20190208,174.65],[20190211,174.63],[20190212,174.81],[20190213,174.9],[20190214,175.18],[20190215,175.17],[20190218,175.5],[20190219,175.41],[20190220,175.37],[20190221,175.29],[20190222,175.05],[20190225,175.27],[20190226,175.46],[20190227,175.58],[20190228,175.2],[20190301,175.1],[20190304,174.91],[20190305,174.99],[20190306,175.01],[20190307,175.05],[20190308,175.58],[20190311,175.5],[20190312,175.64],[20190313,175.46],[20190314,175.53],[20190315,175.66],[20190318,175.75],[20190319,175.88],[20190320,175.9],[20190321,175.93],[20190322,176.19],[20190325,176.45],[20190326,176.41],[20190327,176.63],[20190328,176.67],[20190329,176.74],[20190401,176.81],[20190402,176.97],[20190403,176.89],[20190404,176.77],[20190405,176.86],[20190408,176.99],[20190409,176.53],[20190410,176.6],[20190411,176.95],[20190412,176.83],[20190415,176.59],[20190416,176.58],[20190417,176.5],[20190418,176.47],[20190423,176.69],[20190424,176.72],[20190425,176.72],[20190426,176.89],[20190429,176.95],[20190430,177.21],[20190502,176.7],[20190503,176.96],[20190506,177.03],[20190507,176.78],[20190508,176.95],[20190510,176.25],[20190513,176.2],[20190514,176.1],[20190515,176.13],[20190516,176.18],[20190517,176.22],[20190520,176.23],[20190521,176.17],[20190522,176.23],[20190523,176.27],[20190524,176.4],[20190527,176.48],[20190528,176.35],[20190529,176.53],[20190531,176.54],[20190603,176.82],[20190604,177.02],[20190605,176.91],[20190606,177.03],[20190607,176.99],[20190611,177.31],[20190612,177.46],[20190613,177.33],[20190614,177.47],[20190617,177.56],[20190618,177.52],[20190619,178.04],[20190620,178.19],[20190621,178.45],[20190624,178.32],[20190625,178.29],[20190626,178.41],[20190627,178.25],[20190628,178.39],[20190701,178.56],[20190702,178.83],[20190703,179.19],[20190704,179.88],[20190705,179.89],[20190708,179.62],[20190709,179.42],[20190710,179.36],[20190711,179.11],[20190712,179.17],[20190715,179.15],[20190716,179.46],[20190717,179.68],[20190718,179.68],[20190719,179.97],[20190722,179.77],[20190723,179.9],[20190724,180.21],[20190725,180.44],[20190726,180.33],[20190729,180.42],[20190730,180.34],[20190731,180.2],[20190801,180.55],[20190802,181.08],[20190805,180.7],[20190806,180.13],[20190807,180.17],[20190808,180.4],[20190809,180.61],[20190812,179.67],[20190813,180.39],[20190814,180.47],[20190816,182.52],[20190819,182.17],[20190820,181.82],[20190821,182.39],[20190822,182.34],[20190823,182.26],[20190826,182.17],[20190827,182.12],[20190828,182.86],[20190829,183.26],[20190830,183.49],[20190902,184.22],[20190903,184.44],[20190904,184.91],[20190905,184.35],[20190906,183.58],[20190909,183.59],[20190910,183.41],[20190911,183.26],[20190912,183.85],[20190913,183.64],[20190916,183.03],[20190917,183.44],[20190918,183.17],[20190919,183.22],[20190920,183.1],[20190923,183.48],[20190924,183.69],[20190925,183.75],[20190926,183.61],[20190927,183.83],[20190930,183.92],[20191001,184.21],[20191002,183.9],[20191003,183.35],[20191004,183.33],[20191007,183.61],[20191008,183.21],[20191009,183.71],[20191010,183.46],[20191011,182.88],[20191014,183.09],[20191015,182.97],[20191016,182.96],[20191017,182.92],[20191018,182.61],[20191021,182.37],[20191022,182.07],[20191023,182.32],[20191024,182.46],[20191025,182.52],[20191028,182.49],[20191029,182.44],[20191030,182.51],[20191031,182.49],[20191104,182.51],[20191105,182.48],[20191106,182.41],[20191107,182.43],[20191108,182.21],[20191111,182.18],[20191112,182.16],[20191113,182.1],[20191114,182.04],[20191115,182.02],[20191118,182.22],[20191119,182.15],[20191120,182.25],[20191121,182.35],[20191122,182.09],[20191125,182.13],[20191126,182.32],[20191127,182.47],[20191128,182.37],[20191129,182.17],[20191202,182.23],[20191203,181.75],[20191204,181.81],[20191205,181.88],[20191206,181.68],[20191209,181.91],[20191210,181.95],[20191211,182],[20191212,182.11],[20191213,182.68],[20191216,182.3],[20191217,182.39],[20191218,182.25],[20191219,182.38],[20191220,182.34],[20191223,182.39],[20191227,182.34],[20191230,182.45],[20200102,182.09],[20200103,182.41],[20200106,182.43],[20200107,182.4],[20200108,182.53],[20200109,182.49],[20200110,182.71],[20200113,182.81],[20200114,182.8],[20200115,182.82],[20200116,182.77],[20200117,182.83],[20200120,183.17],[20200121,183.23],[20200122,183.25],[20200123,183.51],[20200124,183.67],[20200127,184.05],[20200128,184.63],[20200129,184.52],[20200130,185.18],[20200131,184.95],[20200203,184.76],[20200204,184.9],[20200205,184.93],[20200206,185.32],[20200207,185.59],[20200210,185.82],[20200211,186.31],[20200212,186.37],[20200213,186.6],[20200214,187.28],[20200217,187.56],[20200218,187.76],[20200219,187.9],[20200220,188.17],[20200221,188.34],[20200224,188.07],[20200225,188.04],[20200226,187.96],[20200227,187.8],[20200228,186.57],[20200302,186.89],[20200303,187.02],[20200304,187.56],[20200305,187.7],[20200306,187.66],[20200309,187.02],[20200310,187.35],[20200311,187.18],[20200312,186.28],[20200313,183.23],[20200316,182.13],[20200317,179.43],[20200318,178.26],[20200319,177.86],[20200320,177.76],[20200323,181.71],[20200324,181.49],[20200325,182.56],[20200326,183.51],[20200327,183.9],[20200330,183.43],[20200331,183.25],[20200401,183.59],[20200402,184.26],[20200403,184.57],[20200406,184.67],[20200407,184.94],[20200408,184.7],[20200409,184.44],[20200414,185.23],[20200415,185.42],[20200416,185.95],[20200417,186.49],[20200420,186.53],[20200421,186.76],[20200422,186.95],[20200423,186.86],[20200424,187.04],[20200427,187.48],[20200428,187.21],[20200429,187.37],[20200430,187.13],[20200504,185.93],[20200505,186.39],[20200506,186.69],[20200507,186.86],[20200508,186.97],[20200511,186.36],[20200512,186.72],[20200513,186.23],[20200514,186.69],[20200515,186.93],[20200518,186.85],[20200519,186.96],[20200520,186.25],[20200522,186.55],[20200525,186.51],[20200526,186.6],[20200527,186.2],[20200528,186.43],[20200529,186.59],[20200602,185.9],[20200603,186.14],[20200604,186.23],[20200605,186.35],[20200608,186.35],[20200609,186.46],[20200610,186.2],[20200611,186.5],[20200612,185.69],[20200615,185.99],[20200616,186.4],[20200617,186.49],[20200618,186.2],[20200619,186.06],[20200622,186.31],[20200624,186.18],[20200625,186.3],[20200626,186.27],[20200629,186.58],[20200630,186.28],[20200701,186.56],[20200702,186.4],[20200703,186.7],[20200706,186.53],[20200707,186.95],[20200708,187.24],[20200709,187.14],[20200710,187.08],[20200713,186.84],[20200714,187.33],[20200715,187.16],[20200716,187.11],[20200717,186.95],[20200720,187.64],[20200721,187.9],[20200722,188.33],[20200723,187.9],[20200724,188.54],[20200727,188.56],[20200728,187.93],[20200729,188.4],[20200730,188.29],[20200731,188.82],[20200803,188.32],[20200804,188.59],[20200805,189],[20200806,188.53],[20200807,189.2],[20200810,188.83],[20200811,188.64],[20200812,188.7],[20200813,188.41],[20200814,188.16],[20200817,188.37],[20200818,188.2],[20200819,188.24],[20200820,187.82],[20200821,188.2],[20200824,188.19],[20200825,187.96],[20200826,188.19],[20200827,188.07],[20200828,188.26],[20200831,187.9],[20200901,187.8],[20200902,187.76],[20200903,188.07],[20200904,188.36],[20200907,187.96],[20200908,187.65],[20200909,187.81],[20200910,187.64],[20200911,187.33],[20200914,187.71],[20200915,187.47],[20200916,187.57],[20200917,186.69],[20200918,187.12],[20200921,186.52],[20200922,187.25],[20200923,187.35],[20200924,187.63],[20200925,187.68],[20200928,187.73],[20200929,187.53],[20200930,187.01],[20201001,186.85],[20201002,187.08],[20201005,187.28],[20201006,186.55],[20201007,186.65],[20201008,186.84],[20201009,186.96],[20201012,186.76],[20201013,186.77],[20201014,187.24],[20201015,187.19],[20201016,187.18],[20201019,187.23],[20201020,186.62],[20201021,186.31],[20201022,185.85],[20201023,185.75],[20201026,186.3],[20201027,186.15],[20201028,186.11],[20201029,185.84],[20201030,186.2],[20201102,185.92],[20201103,185.95],[20201104,185.63],[20201105,186.26],[20201106,186.15],[20201109,186.08],[20201110,186.06],[20201111,185.88],[20201112,186.16],[20201113,186.26],[20201116,186.53],[20201117,186.64],[20201118,186.84],[20201119,186.68],[20201120,187.14],[20201123,187],[20201124,187.16],[20201125,187.14],[20201126,187.2],[20201127,187.27],[20201130,187.28],[20201201,186.99],[20201202,186.94],[20201203,187.18],[20201204,187],[20201207,186.99],[20201208,186.94],[20201209,187.03],[20201210,187.45],[20201211,187.17],[20201214,187.15],[20201215,187.32],[20201216,187.28],[20201217,187.03],[20201218,187.26],[20201221,187.05],[20201222,187.03],[20201223,186.93],[20201228,186.78],[20201229,187.02],[20201230,187.07],[20210104,187.41],[20210105,187.01],[20210106,187.22],[20210107,187.17],[20210108,187.1],[20210111,186.93],[20210112,187.09],[20210113,186.88],[20210114,187.08],[20210115,186.97],[20210118,187.23],[20210119,187.17],[20210120,187.41],[20210121,187.47],[20210122,187.05],[20210125,186.76],[20210126,187.22],[20210127,187.18],[20210128,187.33],[20210129,187.1],[20210201,186.71],[20210202,187.02],[20210203,186.98],[20210204,187.11],[20210205,187.51],[20210208,187.23],[20210209,187.08],[20210210,186.62],[20210211,186.74],[20210212,186.74],[20210215,186.46],[20210216,186.26],[20210217,185.98],[20210218,186.48],[20210219,185.86],[20210222,185.56],[20210223,185.48],[20210224,185.25],[20210225,185.39],[20210226,184.69],[20210301,185.08],[20210302,185.78],[20210303,185.66],[20210304,185.1],[20210305,185.15],[20210308,185.83],[20210309,186],[20210310,186.24],[20210311,186.37],[20210312,186.33],[20210315,186],[20210316,186.27],[20210317,186.33],[20210318,185.84],[20210319,185.48],[20210322,185.22],[20210323,185.05],[20210324,185.61],[20210325,185.94],[20210326,186.1],[20210329,185.69],[20210330,185.62],[20210331,185.81],[20210401,185.6],[20210406,185.89],[20210407,185.81],[20210408,185.5],[20210409,185.84],[20210412,185.38],[20210413,185.3],[20210414,185.4],[20210415,185.07],[20210416,185.86],[20210419,185.61],[20210420,185.5],[20210421,185.29],[20210422,185.56],[20210423,185.51],[20210426,185.66],[20210427,185.41],[20210428,185.17],[20210429,185.45],[20210430,185],[20210503,184.96],[20210504,185.09],[20210505,184.96],[20210506,185.04],[20210507,184.72],[20210510,184.88],[20210511,184.67],[20210512,184.43],[20210514,184.25],[20210517,184.36],[20210518,184.32],[20210519,184.37],[20210520,184.19],[20210521,184.22],[20210525,184.22],[20210526,184.33],[20210527,184.39],[20210528,184.38],[20210531,184.52],[20210601,184.25],[20210602,184.65],[20210603,184.78],[20210604,184.61],[20210607,184.83],[20210608,184.72],[20210609,185.03],[20210610,185.25],[20210611,185.43],[20210614,185.82],[20210615,185.63],[20210616,185.56],[20210617,185.44],[20210618,186.15],[20210621,186.64],[20210622,186.13],[20210624,185.86],[20210625,186.02],[20210628,185.78],[20210629,185.79],[20210630,185.82],[20210701,186.13],[20210702,186.18],[20210705,186.47],[20210706,186.25],[20210707,186.66],[20210708,186.88],[20210709,186.31],[20210712,186.23],[20210713,186.16],[20210714,186.54],[20210715,186.53],[20210716,186.42],[20210719,186.6],[20210720,186.67],[20210721,186.94],[20210722,186.72],[20210723,186.85],[20210726,187.19],[20210727,186.87],[20210728,186.86],[20210729,187.01],[20210730,186.86],[20210802,186.9],[20210803,187.05],[20210804,187.23],[20210805,187.43],[20210806,187.5],[20210809,187.69],[20210810,187.83],[20210811,187.98],[20210812,187.84],[20210813,187.91],[20210816,187.53],[20210817,187.5],[20210818,187.87],[20210819,187.95],[20210820,188.07],[20210823,188.21],[20210824,187.66],[20210825,187.55],[20210826,187.59],[20210827,187.4],[20210830,187.32],[20210831,187.36],[20210901,187.04],[20210902,186.92],[20210903,186.92],[20210906,186.74],[20210907,186.66],[20210908,186.76],[20210909,186.99],[20210910,186.98],[20210913,186.89],[20210914,187.12],[20210915,187.16],[20210916,187.19],[20210917,187.49],[20210920,187.67],[20210921,187.77],[20210922,187.75],[20210923,187.91],[20210924,187.62],[20210927,187.85],[20210928,187.91],[20210929,187.9],[20210930,188.4],[20211001,188.59],[20211004,188.47],[20211005,188.18],[20211006,188.25],[20211007,188.42],[20211008,188.32],[20211011,188.21],[20211012,188.1],[20211013,188.09],[20211014,187.99],[20211015,188.06],[20211018,187.99],[20211019,187.89],[20211020,187.7],[20211021,187.52],[20211022,187.48],[20211025,187.69],[20211026,187.81],[20211027,188.08],[20211028,187.97],[20211029,187.43],[20211102,187.99],[20211103,187.96],[20211104,187.77],[20211105,188.29],[20211108,188.47],[20211109,188.29],[20211110,188.32],[20211111,188.65],[20211112,189.03],[20211115,189.09],[20211116,189.12],[20211117,189.58],[20211118,190.01],[20211119,189.62],[20211122,189.78],[20211123,190.15],[20211124,189.77],[20211125,190.27],[20211126,190.09],[20211129,188.7],[20211130,189.06],[20211201,189.02],[20211202,188.71],[20211203,188.88],[20211206,189.27],[20211207,189.48],[20211208,189.95],[20211209,189.32],[20211210,189.34],[20211213,189.21],[20211214,189.3],[20211215,189.23],[20211216,189.29],[20211217,189.13],[20211220,189.35],[20211221,189.1],[20211222,189.35],[20211223,189.21],[20211227,189.11],[20211228,189.24],[20211229,189.44],[20211230,189.19],[20220103,189.06],[20220104,189.36],[20220105,189.44],[20220106,189.41],[20220107,189.39],[20220110,189.23],[20220111,189.19],[20220112,189.22],[20220113,189.18],[20220114,189.17],[20220117,188.99],[20220118,188.88],[20220119,188.84],[20220120,188.84],[20220121,189.03],[20220124,188.82],[20220125,188.37],[20220126,188.37],[20220127,188.52],[20220128,188.64],[20220131,188.22],[20220201,187.65],[20220202,187.6],[20220203,187.25],[20220204,186.53],[20220207,186.06],[20220208,185.82],[20220209,185.71],[20220210,186.13],[20220211,186],[20220214,185.91],[20220215,185.31],[20220216,185.28],[20220217,185.14],[20220218,185],[20220221,185.06],[20220222,184.71],[20220223,184.49],[20220224,184.57],[20220225,184.12],[20220228,183.97],[20220301,183.16],[20220302,183.45],[20220303,182.8],[20220304,182.73],[20220307,182.85],[20220308,181.74],[20220309,181.67],[20220310,181.63],[20220311,182.67],[20220314,182.62],[20220315,182.73],[20220316,182.47],[20220317,183.08],[20220318,183.38],[20220321,183.38],[20220322,183.64],[20220323,183.69],[20220324,183.93],[20220325,183.65],[20220328,183.81],[20220329,183.84],[20220330,183.99],[20220331,184.05],[20220401,184.22],[20220404,184.47],[20220405,184.6],[20220406,184.89],[20220407,184.81],[20220408,184.82],[20220411,185.21],[20220412,184.59],[20220413,184.55],[20220414,184.6],[20220419,185.29],[20220420,185.08],[20220421,184.29],[20220422,183.98],[20220425,184.12],[20220426,183.93],[20220427,184.17],[20220428,184.75],[20220429,184.82],[20220502,184.33],[20220503,184.31],[20220504,184.02],[20220505,183.92],[20220506,184.03],[20220510,182.79],[20220511,182.52],[20220512,182.7],[20220513,183.26],[20220516,183.89],[20220517,183.61],[20220518,183.16],[20220519,183.03],[20220520,182.83],[20220523,182.91],[20220524,182.93],[20220525,182.87],[20220527,182.97],[20220530,183.16],[20220531,183.23],[20220601,183.18],[20220602,183.06],[20220603,182.88],[20220607,182.95],[20220608,182.68],[20220609,182.69],[20220610,182.38],[20220613,181.73],[20220614,181.24],[20220615,180.61],[20220616,180.61],[20220617,179.14],[20220620,179.14],[20220621,178.2],[20220622,178.15],[20220624,178.33],[20220627,178.09],[20220628,177.72],[20220629,177.98],[20220630,177.78],[20220701,177.4],[20220704,178.62],[20220705,178.12],[20220706,180.04],[20220707,180.02],[20220708,180.08],[20220711,180.05],[20220712,180.68],[20220713,181.16],[20220714,180.86],[20220715,180.63],[20220718,180.03],[20220719,179.36],[20220720,179.28],[20220721,179.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20170722,1009.52],[20170723,1009.52],[20170724,1009.85],[20170725,1008.26],[20170726,1008.36],[20170727,1008.81],[20170728,1008.32],[20170729,1008.32],[20170730,1008.32],[20170731,1008.31],[20170801,1009.27],[20170802,1009.88],[20170803,1010.33],[20170804,1010.34],[20170805,1010.34],[20170806,1010.34],[20170807,1010.84],[20170808,1010.64],[20170809,1011.69],[20170810,1011.97],[20170811,1012.08],[20170812,1012.08],[20170813,1012.08],[20170814,1011.66],[20170815,1011.41],[20170816,1011.28],[20170817,1011.56],[20170818,1011.94],[20170819,1011.94],[20170820,1011.94],[20170821,1011.96],[20170822,1011.54],[20170823,1011.61],[20170824,1011.61],[20170825,1011.47],[20170826,1011.47],[20170827,1011.47],[20170828,1011.26],[20170829,1011],[20170830,1011.53],[20170831,1012.39],[20170901,1011.74],[20170902,1011.74],[20170903,1011.74],[20170904,1011.9],[20170905,1012.9],[20170906,1012.83],[20170907,1013.41],[20170908,1012.84],[20170909,1012.84],[20170910,1012.84],[20170911,1012.69],[20170912,1011.52],[20170913,1010.91],[20170914,1011.08],[20170915,1010.11],[20170916,1010.11],[20170917,1010.11],[20170918,1009.84],[20170919,1009.76],[20170920,1009.77],[20170921,1009.9],[20170922,1009.53],[20170923,1009.53],[20170924,1009.53],[20170925,1011.14],[20170926,1011.72],[20170927,1010.75],[20170928,1010.11],[20170929,1010.06],[20170930,1010.06],[20171001,1010.06],[20171002,1010.76],[20171003,1010.58],[20171004,1010.57],[20171005,1011.01],[20171006,1010.78],[20171007,1010.78],[20171008,1010.78],[20171009,1011.06],[20171010,1011.03],[20171011,1010.63],[20171012,1010.98],[20171013,1012.53],[20171014,1012.53],[20171015,1012.53],[20171016,1013.78],[20171017,1014.63],[20171018,1014.01],[20171019,1013.52],[20171020,1012.18],[20171021,1012.18],[20171022,1012.18],[20171023,1013.06],[20171024,1012.05],[20171025,1011.23],[20171026,1012.44],[20171027,1014.73],[20171028,1014.73],[20171029,1014.73],[20171030,1016.33],[20171031,1016.84],[20171101,1017.06],[20171102,1017.41],[20171103,1017.41],[20171104,1017.41],[20171105,1017.41],[20171106,1018.72],[20171107,1019.75],[20171108,1019.71],[20171109,1017.8],[20171110,1016.07],[20171111,1016.07],[20171112,1016.07],[20171113,1015.4],[20171114,1014.67],[20171115,1014],[20171116,1014.41],[20171117,1014.82],[20171118,1014.82],[20171119,1014.82],[20171120,1015.24],[20171121,1016.47],[20171122,1016.71],[20171123,1016.59],[20171124,1015.48],[20171125,1015.48],[20171126,1015.48],[20171127,1015.58],[20171128,1016.07],[20171129,1015.41],[20171130,1015.38],[20171201,1016.65],[20171202,1016.65],[20171203,1016.65],[20171204,1016.49],[20171205,1017.37],[20171206,1018.24],[20171207,1018.41],[20171208,1018.38],[20171209,1018.38],[20171210,1018.38],[20171211,1018.33],[20171212,1017.91],[20171213,1017.69],[20171214,1017.2],[20171215,1017.67],[20171216,1017.67],[20171217,1017.67],[20171218,1017.88],[20171219,1015.96],[20171220,1014.12],[20171221,1013.45],[20171222,1013.37],[20171223,1013.37],[20171224,1013.37],[20171225,1013.37],[20171226,1013.36],[20171227,1014.04],[20171228,1012.95],[20171229,1012.07],[20171230,1012.07],[20171231,1012.07],[20180101,1012.07],[20180102,1010.71],[20180103,1011.41],[20180104,1011.79],[20180105,1012.3],[20180106,1012.3],[20180107,1012.3],[20180108,1013.24],[20180109,1012.92],[20180110,1011.99],[20180111,1010.78],[20180112,1009.9],[20180113,1009.9],[20180114,1009.9],[20180115,1009.52],[20180116,1009.88],[20180117,1010.04],[20180118,1009.77],[20180119,1009.73],[20180120,1009.73],[20180121,1009.73],[20180122,1010.06],[20180123,1010.41],[20180124,1009.57],[20180125,1008.53],[20180126,1007.99],[20180127,1007.99],[20180128,1007.99],[20180129,1006.91],[20180130,1006.24],[20180131,1005.96],[20180201,1005.87],[20180202,1004.42],[20180203,1004.42],[20180204,1004.42],[20180205,1004.35],[20180206,1005.46],[20180207,1005.35],[20180208,1004.86],[20180209,1004.1],[20180210,1004.1],[20180211,1004.1],[20180212,1003.48],[20180213,1002.43],[20180214,1001.64],[20180215,1001.09],[20180216,1002.5],[20180217,1002.5],[20180218,1002.5],[20180219,1002.63],[20180220,1002.84],[20180221,1003.03],[20180222,1003.2],[20180223,1004.06],[20180224,1004.06],[20180225,1004.06],[20180226,1004.78],[20180227,1004.7],[20180228,1005.47],[20180301,1006.18],[20180302,1005.13],[20180303,1005.13],[20180304,1005.13],[20180305,1004.59],[20180306,1003.56],[20180307,1003.74],[20180308,1004.63],[20180309,1005.05],[20180310,1005.05],[20180311,1005.05],[20180312,1005.62],[20180313,1005.64],[20180314,1006],[20180315,1006.22],[20180316,1006.66],[20180317,1006.66],[20180318,1006.66],[20180319,1006.46],[20180320,1006.39],[20180321,1006.14],[20180322,1007.16],[20180323,1006.87],[20180324,1006.87],[20180325,1006.87],[20180326,1006.21],[20180327,1006.94],[20180328,1007.49],[20180329,1008.41],[20180330,1008.41],[20180331,1008.41],[20180401,1008.41],[20180402,1008.38],[20180403,1008.74],[20180404,1008.87],[20180405,1008.34],[20180406,1008.78],[20180407,1008.78],[20180408,1008.78],[20180409,1008.64],[20180410,1008.07],[20180411,1008.26],[20180412,1008.32],[20180413,1008.6],[20180414,1008.6],[20180415,1008.6],[20180416,1008.2],[20180417,1008.93],[20180418,1008.89],[20180419,1007.29],[20180420,1006.88],[20180421,1006.88],[20180422,1006.88],[20180423,1006.18],[20180424,1005.98],[20180425,1005.61],[20180426,1006.54],[20180427,1007.86],[20180428,1007.86],[20180429,1007.86],[20180430,1008.17],[20180501,1008.12],[20180502,1008.06],[20180503,1008.55],[20180504,1008.28],[20180505,1008.28],[20180506,1008.28],[20180507,1008.7],[20180508,1008.14],[20180509,1007.75],[20180510,1007.86],[20180511,1007.85],[20180512,1007.85],[20180513,1007.85],[20180514,1006.55],[20180515,1005.59],[20180516,1005.59],[20180517,1004.64],[20180518,1004.68],[20180519,1004.68],[20180520,1004.68],[20180521,1004.71],[20180522,1004.3],[20180523,1005.1],[20180524,1006.22],[20180525,1006.84],[20180526,1006.84],[20180527,1006.84],[20180528,1006.9],[20180529,1006.17],[20180530,1004.72],[20180531,1005.48],[20180601,1005.73],[20180602,1005.73],[20180603,1005.73],[20180604,1005.91],[20180605,1006.22],[20180606,1002.88],[20180607,1000.89],[20180608,1000.87],[20180609,1000.87],[20180610,1000.87],[20180611,1000.81],[20180612,1001.2],[20180613,1001.79],[20180614,1003.67],[20180615,1006.1],[20180616,1006.1],[20180617,1006.1],[20180618,1006.67],[20180619,1007.63],[20180620,1007.37],[20180621,1007.04],[20180622,1006.16],[20180623,1006.16],[20180624,1006.16],[20180625,1005.43],[20180626,1004.53],[20180627,1005.27],[20180628,1005.44],[20180629,1005.58],[20180630,1005.58],[20180701,1005.58],[20180702,1006.15],[20180703,1006.6],[20180704,1006.72],[20180705,1006.52],[20180706,1006.56],[20180707,1006.56],[20180708,1006.56],[20180709,1006.55],[20180710,1006.88],[20180711,1006.87],[20180712,1007.37],[20180713,1008.36],[20180714,1008.36],[20180715,1008.36],[20180716,1007.8],[20180717,1008.16],[20180718,1008.66],[20180719,1008.95],[20180720,1007.43],[20180721,1007.43],[20180722,1007.43],[20180723,1005.96],[20180724,1005.89],[20180725,1006.58],[20180726,1006.6],[20180727,1007.04],[20180728,1007.04],[20180729,1007.04],[20180730,1005.76],[20180731,1005.66],[20180801,1004.79],[20180802,1004.72],[20180803,1005.56],[20180804,1005.56],[20180805,1005.56],[20180806,1006.72],[20180807,1006.41],[20180808,1006.31],[20180809,1006.53],[20180810,1007.94],[20180811,1007.94],[20180812,1007.94],[20180813,1007.36],[20180814,1007.34],[20180815,1007.53],[20180816,1007.32],[20180817,1007.23],[20180818,1007.23],[20180819,1007.23],[20180820,1007.54],[20180821,1007],[20180822,1005.94],[20180823,1005.63],[20180824,1005.04],[20180825,1005.04],[20180826,1005.04],[20180827,1004.37],[20180828,1002.94],[20180829,1002.41],[20180830,1002.43],[20180831,1002.63],[20180901,1002.63],[20180902,1002.63],[20180903,1002.54],[20180904,1002.98],[20180905,1002.33],[20180906,1002.61],[20180907,1002.43],[20180908,1002.43],[20180909,1002.43],[20180910,1002.76],[20180911,1002.33],[20180912,1002.49],[20180913,1002.21],[20180914,1001.46],[20180915,1001.46],[20180916,1001.46],[20180917,1001.68],[20180918,1001.35],[20180919,1001.06],[20180920,1000.63],[20180921,1001],[20180922,1001],[20180923,1001],[20180924,999.98],[20180925,998.88],[20180926,999.36],[20180927,999.82],[20180928,1000.58],[20180929,1000.58],[20180930,1000.58],[20181001,1000.04],[20181002,1000.53],[20181003,1000.19],[20181004,998.84],[20181005,997.18],[20181006,997.18],[20181007,997.18],[20181008,996.78],[20181009,996.99],[20181010,996.44],[20181011,995.9],[20181012,995.95],[20181013,995.95],[20181014,995.95],[20181015,996.1],[20181016,996.76],[20181017,997.87],[20181018,997.84],[20181019,997.29],[20181020,997.29],[20181021,997.29],[20181022,997.55],[20181023,998],[20181024,998.65],[20181025,998.63],[20181026,999.9],[20181027,999.9],[20181028,999.9],[20181029,999.78],[20181030,999.51],[20181031,999.48],[20181101,999.24],[20181102,998.88],[20181103,998.88],[20181104,998.88],[20181105,999.3],[20181106,998.82],[20181107,998.49],[20181108,998.32],[20181109,999.21],[20181110,999.21],[20181111,999.21],[20181112,999.74],[20181113,999.33],[20181114,998.47],[20181115,998.25],[20181116,997.2],[20181117,997.2],[20181118,997.2],[20181119,995.8],[20181120,994.78],[20181121,994.57],[20181122,995.02],[20181123,995.9],[20181124,995.9],[20181125,995.9],[20181126,996.17],[20181127,996.6],[20181128,996.52],[20181129,996.69],[20181130,997.05],[20181201,997.05],[20181202,997.05],[20181203,997.66],[20181204,998.58],[20181205,998.38],[20181206,998.5],[20181207,997.57],[20181208,997.57],[20181209,997.57],[20181210,997.39],[20181211,997.32],[20181212,997.48],[20181213,998.03],[20181214,999.25],[20181215,999.25],[20181216,999.25],[20181217,998.97],[20181218,999.07],[20181219,999.21],[20181220,999.47],[20181221,998.73],[20181222,998.73],[20181223,998.73],[20181224,998.8],[20181225,998.8],[20181226,998.82],[20181227,999.04],[20181228,998.55],[20181229,998.55],[20181230,998.55],[20181231,998.91],[20190101,998.91],[20190102,1000.31],[20190103,1000.84],[20190104,999.39],[20190105,999.39],[20190106,999.39],[20190107,998.78],[20190108,998.21],[20190109,998.64],[20190110,999],[20190111,999.74],[20190112,999.74],[20190113,999.74],[20190114,1000.65],[20190115,1001.5],[20190116,1002.3],[20190117,1002.55],[20190118,1002.7],[20190119,1002.7],[20190120,1002.7],[20190121,1002.87],[20190122,1003.69],[20190123,1003.94],[20190124,1005.76],[20190125,1006.19],[20190126,1006.19],[20190127,1006.19],[20190128,1005.9],[20190129,1006.07],[20190130,1006.46],[20190131,1008.12],[20190201,1007.99],[20190202,1007.99],[20190203,1007.99],[20190204,1007.89],[20190205,1008.19],[20190206,1008.92],[20190207,1009.62],[20190208,1009.88],[20190209,1009.88],[20190210,1009.88],[20190211,1009.62],[20190212,1009.58],[20190213,1009.88],[20190214,1010.83],[20190215,1011],[20190216,1011],[20190217,1011],[20190218,1011.35],[20190219,1011.44],[20190220,1011.26],[20190221,1010.83],[20190222,1011.35],[20190223,1011.35],[20190224,1011.35],[20190225,1011.52],[20190226,1011.95],[20190227,1011.24],[20190228,1010.54],[20190301,1010.23],[20190302,1010.23],[20190303,1010.23],[20190304,1011.03],[20190305,1011.51],[20190306,1012.51],[20190307,1014.74],[20190308,1015.43],[20190309,1015.43],[20190310,1015.43],[20190311,1015.53],[20190312,1015.8],[20190313,1015.81],[20190314,1016.31],[20190315,1016.67],[20190316,1016.67],[20190317,1016.67],[20190318,1017.24],[20190319,1017.28],[20190320,1017.63],[20190321,1018.81],[20190322,1021.17],[20190323,1021.17],[20190324,1021.17],[20190325,1021.24],[20190326,1021.18],[20190327,1022.93],[20190328,1023.06],[20190329,1022.86],[20190330,1022.86],[20190331,1022.86],[20190401,1022.27],[20190402,1023.04],[20190403,1021.97],[20190404,1022.13],[20190405,1022.31],[20190406,1022.31],[20190407,1022.31],[20190408,1022.36],[20190409,1022.58],[20190410,1023.72],[20190411,1023.93],[20190412,1022.35],[20190413,1022.35],[20190414,1022.35],[20190415,1021.86],[20190416,1021.6],[20190417,1021.27],[20190418,1022.87],[20190419,1022.91],[20190420,1022.91],[20190421,1022.91],[20190422,1022.85],[20190423,1022.98],[20190424,1024.45],[20190425,1024.69],[20190426,1025.29],[20190427,1025.29],[20190428,1025.29],[20190429,1025.4],[20190430,1025.29],[20190501,1025.26],[20190502,1025.11],[20190503,1025.52],[20190504,1025.52],[20190505,1025.52],[20190506,1025.5],[20190507,1026.18],[20190508,1026.02],[20190509,1025.47],[20190510,1024.45],[20190511,1024.45],[20190512,1024.45],[20190513,1024.58],[20190514,1024.83],[20190515,1025.66],[20190516,1026.11],[20190517,1026.76],[20190518,1026.76],[20190519,1026.76],[20190520,1026.12],[20190521,1025.68],[20190522,1025.85],[20190523,1026.52],[20190524,1026.65],[20190525,1026.65],[20190526,1026.65],[20190527,1026.96],[20190528,1027.53],[20190529,1028.65],[20190530,1028.72],[20190531,1029.76],[20190601,1029.76],[20190602,1029.76],[20190603,1030.6],[20190604,1030.95],[20190605,1032.06],[20190606,1032.84],[20190607,1034.36],[20190608,1034.36],[20190609,1034.36],[20190610,1034.01],[20190611,1033.87],[20190612,1033.93],[20190613,1034.57],[20190614,1035.65],[20190615,1035.65],[20190616,1035.65],[20190617,1035.78],[20190618,1039.33],[20190619,1040.31],[20190620,1041.44],[20190621,1040.93],[20190622,1040.93],[20190623,1040.93],[20190624,1041.2],[20190625,1041.76],[20190626,1041.16],[20190627,1041.15],[20190628,1041.85],[20190629,1041.85],[20190630,1041.85],[20190701,1043.52],[20190702,1044.97],[20190703,1047.59],[20190704,1048.62],[20190705,1047.45],[20190706,1047.45],[20190707,1047.45],[20190708,1047.17],[20190709,1046.26],[20190710,1045.14],[20190711,1044.05],[20190712,1043],[20190713,1043],[20190714,1043],[20190715,1044.12],[20190716,1044.98],[20190717,1046.45],[20190718,1047.32],[20190719,1047.91],[20190720,1047.91],[20190721,1047.91],[20190722,1048.34],[20190723,1049.47],[20190724,1051.2],[20190725,1051.3],[20190726,1051.68],[20190727,1051.68],[20190728,1051.68],[20190729,1051.98],[20190730,1051.7],[20190731,1052.79],[20190801,1053.82],[20190802,1055.01],[20190803,1055.01],[20190804,1055.01],[20190805,1055.35],[20190806,1055.69],[20190807,1058.01],[20190808,1057.14],[20190809,1056.49],[20190810,1056.49],[20190811,1056.49],[20190812,1056.44],[20190813,1057.13],[20190814,1059.08],[20190815,1060.29],[20190816,1062.89],[20190817,1062.89],[20190818,1062.89],[20190819,1061.3],[20190820,1062.21],[20190821,1062.23],[20190822,1061.47],[20190823,1061.73],[20190824,1061.73],[20190825,1061.73],[20190826,1061.67],[20190827,1063.66],[20190828,1065.51],[20190829,1065.71],[20190830,1065.65],[20190831,1065.65],[20190901,1065.65],[20190902,1065.76],[20190903,1067.14],[20190904,1066.08],[20190905,1062.62],[20190906,1063.29],[20190907,1063.29],[20190908,1063.29],[20190909,1061.58],[20190910,1059.74],[20190911,1059.46],[20190912,1059.84],[20190913,1056.51],[20190914,1056.51],[20190915,1056.51],[20190916,1057.48],[20190917,1057.05],[20190918,1057.79],[20190919,1057.94],[20190920,1058.63],[20190921,1058.63],[20190922,1058.63],[20190923,1061.17],[20190924,1062.37],[20190925,1062.01],[20190926,1062.26],[20190927,1062.14],[20190928,1062.14],[20190929,1062.14],[20190930,1062.42],[20191001,1062.09],[20191002,1061.39],[20191003,1062.18],[20191004,1062.59],[20191005,1062.59],[20191006,1062.59],[20191007,1062.11],[20191008,1062.32],[20191009,1061.14],[20191010,1058.43],[20191011,1056.9],[20191012,1056.9],[20191013,1056.9],[20191014,1057.23],[20191015,1056.88],[20191016,1056.4],[20191017,1055.79],[20191018,1055.13],[20191019,1055.13],[20191020,1055.13],[20191021,1053.61],[20191022,1054.47],[20191023,1055.48],[20191024,1056.23],[20191025,1055.55],[20191026,1055.55],[20191027,1055.55],[20191028,1054.16],[20191029,1053.98],[20191030,1053.93],[20191031,1055.66],[20191101,1055.44],[20191102,1055.44],[20191103,1055.44],[20191104,1054.7],[20191105,1054.12],[20191106,1054.51],[20191107,1052.46],[20191108,1051.86],[20191109,1051.86],[20191110,1051.86],[20191111,1051.07],[20191112,1051.09],[20191113,1052.03],[20191114,1053.07],[20191115,1052.79],[20191116,1052.79],[20191117,1052.79],[20191118,1052.87],[20191119,1052.53],[20191120,1053],[20191121,1052.15],[20191122,1052.62],[20191123,1052.62],[20191124,1052.62],[20191125,1053.39],[20191126,1054.23],[20191127,1054.35],[20191128,1054.13],[20191129,1054.17],[20191130,1054.17],[20191201,1054.17],[20191202,1051.48],[20191203,1052.73],[20191204,1052.47],[20191205,1051.55],[20191206,1051.35],[20191207,1051.35],[20191208,1051.35],[20191209,1052.51],[20191210,1052.62],[20191211,1053.44],[20191212,1052.18],[20191213,1053.02],[20191214,1053.02],[20191215,1053.02],[20191216,1053.04],[20191217,1053.48],[20191218,1052.82],[20191219,1052.19],[20191220,1052.41],[20191221,1052.41],[20191222,1052.41],[20191223,1052.56],[20191224,1052.56],[20191225,1052.56],[20191226,1052.57],[20191227,1052.75],[20191228,1052.75],[20191229,1052.75],[20191230,1050.95],[20191231,1050.73],[20200101,1050.73],[20200102,1051.69],[20200103,1054.01],[20200104,1054.01],[20200105,1054.01],[20200106,1053.94],[20200107,1054.08],[20200108,1053.56],[20200109,1052.73],[20200110,1053.43],[20200111,1053.43],[20200112,1053.43],[20200113,1052.33],[20200114,1052.71],[20200115,1053.37],[20200116,1053.65],[20200117,1054.16],[20200118,1054.16],[20200119,1054.16],[20200120,1054.54],[20200121,1055.48],[20200122,1056.33],[20200123,1058.2],[20200124,1059.45],[20200125,1059.45],[20200126,1059.45],[20200127,1061.7],[20200128,1061.65],[20200129,1062.71],[20200130,1063.5],[20200131,1064.28],[20200201,1064.28],[20200202,1064.28],[20200203,1064.1],[20200204,1063.43],[20200205,1062.79],[20200206,1063.01],[20200207,1064.32],[20200208,1064.32],[20200209,1064.32],[20200210,1065.43],[20200211,1065.59],[20200212,1065.76],[20200213,1066.7],[20200214,1067.62],[20200215,1067.62],[20200216,1067.62],[20200217,1067.97],[20200218,1068.35],[20200219,1068.84],[20200220,1069.85],[20200221,1070.22],[20200222,1070.22],[20200223,1070.22],[20200224,1070.26],[20200225,1070],[20200226,1068.51],[20200227,1066.58],[20200228,1065.57],[20200229,1065.57],[20200301,1065.57],[20200302,1064.21],[20200303,1065.96],[20200304,1067.78],[20200305,1067.47],[20200306,1066.25],[20200307,1066.25],[20200308,1066.25],[20200309,1060.79],[20200310,1055.22],[20200311,1053.55],[20200312,1044.84],[20200313,1034.99],[20200314,1034.99],[20200315,1034.99],[20200316,1025.18],[20200317,1016.45],[20200318,1002.64],[20200319,999.05],[20200320,1003.61],[20200321,1003.61],[20200322,1003.61],[20200323,1005.21],[20200324,1003.07],[20200325,1004.87],[20200326,1010.76],[20200327,1016.17],[20200328,1016.17],[20200329,1016.17],[20200330,1016.73],[20200331,1015.7],[20200401,1016.18],[20200402,1015.81],[20200403,1016.92],[20200404,1016.92],[20200405,1016.92],[20200406,1017],[20200407,1016.29],[20200408,1016.91],[20200409,1021.29],[20200410,1021.35],[20200411,1021.35],[20200412,1021.35],[20200413,1021.39],[20200414,1025.68],[20200415,1027.72],[20200416,1027.97],[20200417,1028.43],[20200418,1028.43],[20200419,1028.43],[20200420,1026.96],[20200421,1025.43],[20200422,1023.25],[20200423,1025.8],[20200424,1028.39],[20200425,1028.39],[20200426,1028.39],[20200427,1029.34],[20200428,1031.33],[20200429,1033],[20200430,1035.59],[20200501,1035.46],[20200502,1035.46],[20200503,1035.46],[20200504,1033.47],[20200505,1034.18],[20200506,1032.76],[20200507,1033.03],[20200508,1033.57],[20200509,1033.57],[20200510,1033.57],[20200511,1032.91],[20200512,1032.78],[20200513,1033.59],[20200514,1033.4],[20200515,1032.71],[20200516,1032.71],[20200517,1032.71],[20200518,1032.33],[20200519,1033.35],[20200520,1034.63],[20200521,1035],[20200522,1037.26],[20200523,1037.26],[20200524,1037.26],[20200525,1037.58],[20200526,1037.47],[20200527,1039.41],[20200528,1040.71],[20200529,1041.2],[20200530,1041.2],[20200531,1041.2],[20200601,1040.79],[20200602,1041.12],[20200603,1041],[20200604,1041.57],[20200605,1042.28],[20200606,1042.28],[20200607,1042.28],[20200608,1045.5],[20200609,1045.56],[20200610,1044.5],[20200611,1045.25],[20200612,1045.62],[20200613,1045.62],[20200614,1045.62],[20200615,1046.01],[20200616,1047.51],[20200617,1048.63],[20200618,1049.07],[20200619,1049.62],[20200620,1049.62],[20200621,1049.62],[20200622,1050.34],[20200623,1049.78],[20200624,1049.55],[20200625,1050.29],[20200626,1050.82],[20200627,1050.82],[20200628,1050.82],[20200629,1050.15],[20200630,1050.48],[20200701,1049.35],[20200702,1050.61],[20200703,1051.03],[20200704,1051.03],[20200705,1051.03],[20200706,1051.53],[20200707,1052.16],[20200708,1052.51],[20200709,1052.94],[20200710,1053.41],[20200711,1053.41],[20200712,1053.41],[20200713,1051.87],[20200714,1052.45],[20200715,1052.69],[20200716,1053.75],[20200717,1053.75],[20200718,1053.75],[20200719,1053.75],[20200720,1055.17],[20200721,1056.51],[20200722,1057.35],[20200723,1057.87],[20200724,1056.92],[20200725,1056.92],[20200726,1056.92],[20200727,1056.79],[20200728,1057.25],[20200729,1057.26],[20200730,1058],[20200731,1057.08],[20200801,1057.08],[20200802,1057.08],[20200803,1057.41],[20200804,1058.98],[20200805,1057.94],[20200806,1059.01],[20200807,1059.25],[20200808,1059.25],[20200809,1059.25],[20200810,1060.21],[20200811,1059.15],[20200812,1058.09],[20200813,1056.36],[20200814,1056.06],[20200815,1056.06],[20200816,1056.06],[20200817,1056.71],[20200818,1057.01],[20200819,1057.43],[20200820,1058.41],[20200821,1059.07],[20200822,1059.07],[20200823,1059.07],[20200824,1059.03],[20200825,1056.99],[20200826,1056.25],[20200827,1055.66],[20200828,1055.15],[20200829,1055.15],[20200830,1055.15],[20200831,1054.67],[20200901,1055.01],[20200902,1058.09],[20200903,1059.74],[20200904,1058.78],[20200905,1058.78],[20200906,1058.78],[20200907,1058.08],[20200908,1058.99],[20200909,1058.33],[20200910,1057.08],[20200911,1058.11],[20200912,1058.11],[20200913,1058.11],[20200914,1058.78],[20200915,1059.08],[20200916,1059.9],[20200917,1060.87],[20200918,1060.51],[20200919,1060.51],[20200920,1060.51],[20200921,1060.99],[20200922,1060.62],[20200923,1060.48],[20200924,1059.89],[20200925,1059.72],[20200926,1059.72],[20200927,1059.72],[20200928,1059.78],[20200929,1060.26],[20200930,1059.74],[20201001,1060.09],[20201002,1060.69],[20201003,1060.69],[20201004,1060.69],[20201005,1060.29],[20201006,1060.33],[20201007,1060.44],[20201008,1061.69],[20201009,1062.65],[20201010,1062.65],[20201011,1062.65],[20201012,1063.44],[20201013,1064.47],[20201014,1065.35],[20201015,1065.74],[20201016,1066.25],[20201017,1066.25],[20201018,1066.25],[20201019,1065.66],[20201020,1064.54],[20201021,1063.67],[20201022,1062.64],[20201023,1062.77],[20201024,1062.77],[20201025,1062.77],[20201026,1063.42],[20201027,1064.38],[20201028,1064.27],[20201029,1064.29],[20201030,1063.83],[20201031,1063.83],[20201101,1063.83],[20201102,1064.15],[20201103,1064.43],[20201104,1066.19],[20201105,1067.06],[20201106,1066.68],[20201107,1066.68],[20201108,1066.68],[20201109,1064.87],[20201110,1064.7],[20201111,1065.4],[20201112,1066.59],[20201113,1067.38],[20201114,1067.38],[20201115,1067.38],[20201116,1068.27],[20201117,1069.01],[20201118,1069.42],[20201119,1070.11],[20201120,1070.94],[20201121,1070.94],[20201122,1070.94],[20201123,1070.95],[20201124,1071.35],[20201125,1071.62],[20201126,1072.06],[20201127,1072.11],[20201128,1072.11],[20201129,1072.11],[20201130,1071.47],[20201201,1069.88],[20201202,1068.98],[20201203,1069.82],[20201204,1069.79],[20201205,1069.79],[20201206,1069.79],[20201207,1071.18],[20201208,1072.3],[20201209,1072.64],[20201210,1072.71],[20201211,1073.63],[20201212,1073.63],[20201213,1073.63],[20201214,1073.31],[20201215,1073.15],[20201216,1072.05],[20201217,1071.85],[20201218,1071.68],[20201219,1071.68],[20201220,1071.68],[20201221,1071.57],[20201222,1071.73],[20201223,1070.55],[20201224,1070.62],[20201225,1070.62],[20201226,1070.62],[20201227,1070.62],[20201228,1070.79],[20201229,1071.29],[20201230,1071.23],[20201231,1071.62],[20210101,1071.62],[20210102,1071.62],[20210103,1071.62],[20210104,1072.57],[20210105,1072.28],[20210106,1071.01],[20210107,1070.91],[20210108,1071.3],[20210109,1071.3],[20210110,1071.3],[20210111,1070.7],[20210112,1068.94],[20210113,1070.4],[20210114,1071.25],[20210115,1071.37],[20210116,1071.37],[20210117,1071.37],[20210118,1070.92],[20210119,1070.97],[20210120,1071.43],[20210121,1070.03],[20210122,1069.41],[20210123,1069.41],[20210124,1069.41],[20210125,1070.79],[20210126,1070.71],[20210127,1070.92],[20210128,1070.29],[20210129,1069.15],[20210130,1069.15],[20210131,1069.15],[20210201,1069.74],[20210202,1069.69],[20210203,1069.93],[20210204,1069.79],[20210205,1069.77],[20210206,1069.77],[20210207,1069.77],[20210208,1069.36],[20210209,1069.23],[20210210,1069.06],[20210211,1069.49],[20210212,1068.59],[20210213,1068.59],[20210214,1068.59],[20210215,1067.07],[20210216,1065.34],[20210217,1065.19],[20210218,1063.75],[20210219,1062.22],[20210220,1062.22],[20210221,1062.22],[20210222,1062.11],[20210223,1060.98],[20210224,1059.69],[20210225,1056.45],[20210226,1056.25],[20210227,1056.25],[20210228,1056.25],[20210301,1059.97],[20210302,1061.12],[20210303,1059.57],[20210304,1059.3],[20210305,1058.89],[20210306,1058.89],[20210307,1058.89],[20210308,1058.67],[20210309,1059.45],[20210310,1060.23],[20210311,1061.18],[20210312,1059.96],[20210313,1059.96],[20210314,1059.96],[20210315,1060.58],[20210316,1061.1],[20210317,1059.27],[20210318,1057.79],[20210319,1058.23],[20210320,1058.23],[20210321,1058.23],[20210322,1058.58],[20210323,1060.09],[20210324,1061.3],[20210325,1062.56],[20210326,1061.93],[20210327,1061.93],[20210328,1061.93],[20210329,1060.76],[20210330,1059.36],[20210331,1059.65],[20210401,1061.13],[20210402,1061.17],[20210403,1061.17],[20210404,1061.17],[20210405,1061.13],[20210406,1061.06],[20210407,1060.96],[20210408,1061.61],[20210409,1060.42],[20210410,1060.42],[20210411,1060.42],[20210412,1059.76],[20210413,1059.51],[20210414,1058.64],[20210415,1059.74],[20210416,1059.52],[20210417,1059.52],[20210418,1059.52],[20210419,1058.68],[20210420,1058.51],[20210421,1059.19],[20210422,1059.23],[20210423,1058.65],[20210424,1058.65],[20210425,1058.65],[20210426,1058.25],[20210427,1057.83],[20210428,1057.3],[20210429,1055.76],[20210430,1055.94],[20210501,1055.94],[20210502,1055.94],[20210503,1056.14],[20210504,1057.61],[20210505,1057.77],[20210506,1057.56],[20210507,1057.07],[20210508,1057.07],[20210509,1057.07],[20210510,1056.59],[20210511,1054.85],[20210512,1053.52],[20210513,1053.43],[20210514,1052.59],[20210515,1052.59],[20210516,1052.59],[20210517,1052.03],[20210518,1051.42],[20210519,1050.87],[20210520,1050.99],[20210521,1051.83],[20210522,1051.83],[20210523,1051.83],[20210524,1052.04],[20210525,1053.67],[20210526,1055.34],[20210527,1054.8],[20210528,1055.34],[20210529,1055.34],[20210530,1055.34],[20210531,1055.48],[20210601,1055.1],[20210602,1056.14],[20210603,1055.85],[20210604,1057],[20210605,1057],[20210606,1057],[20210607,1056.84],[20210608,1057.58],[20210609,1058.99],[20210610,1059.45],[20210611,1061],[20210612,1061],[20210613,1061],[20210614,1060.62],[20210615,1059.9],[20210616,1059.54],[20210617,1059.52],[20210618,1059.78],[20210619,1059.78],[20210620,1059.78],[20210621,1059.08],[20210622,1058.28],[20210623,1058.54],[20210624,1059.1],[20210625,1057.83],[20210626,1057.83],[20210627,1057.83],[20210628,1058.68],[20210629,1058.87],[20210630,1060.05],[20210701,1060.41],[20210702,1061.7],[20210703,1061.7],[20210704,1061.7],[20210705,1061.61],[20210706,1063.23],[20210707,1064.87],[20210708,1065.07],[20210709,1064.08],[20210710,1064.08],[20210711,1064.08],[20210712,1064.31],[20210713,1064.57],[20210714,1065.37],[20210715,1066],[20210716,1066.86],[20210717,1066.86],[20210718,1066.86],[20210719,1067.98],[20210720,1068.83],[20210721,1068.25],[20210722,1069.14],[20210723,1069.79],[20210724,1069.79],[20210725,1069.79],[20210726,1069.85],[20210727,1070.29],[20210728,1070.46],[20210729,1070.43],[20210730,1070.78],[20210731,1070.78],[20210801,1070.78],[20210802,1071.82],[20210803,1072.55],[20210804,1073.12],[20210805,1073.61],[20210806,1072.31],[20210807,1072.31],[20210808,1072.31],[20210809,1072.38],[20210810,1072.61],[20210811,1072.19],[20210812,1072.29],[20210813,1072.34],[20210814,1072.34],[20210815,1072.34],[20210816,1072.55],[20210817,1072.6],[20210818,1073.05],[20210819,1073.28],[20210820,1073.52],[20210821,1073.52],[20210822,1073.52],[20210823,1072.81],[20210824,1072.68],[20210825,1070.94],[20210826,1069.8],[20210827,1069.96],[20210828,1069.96],[20210829,1069.96],[20210830,1070.42],[20210831,1069.21],[20210901,1068.6],[20210902,1068.77],[20210903,1068.09],[20210904,1068.09],[20210905,1068.09],[20210906,1068.25],[20210907,1066.76],[20210908,1066.81],[20210909,1068.32],[20210910,1068.07],[20210911,1068.07],[20210912,1068.07],[20210913,1068.41],[20210914,1068.68],[20210915,1068.01],[20210916,1067.79],[20210917,1066.73],[20210918,1066.73],[20210919,1066.73],[20210920,1067.43],[20210921,1067.8],[20210922,1067.97],[20210923,1066.26],[20210924,1064.13],[20210925,1064.13],[20210926,1064.13],[20210927,1063.51],[20210928,1062.18],[20210929,1062.59],[20210930,1062.45],[20211001,1063.36],[20211002,1063.36],[20211003,1063.36],[20211004,1063.08],[20211005,1062.54],[20211006,1061.93],[20211007,1061.83],[20211008,1060.68],[20211009,1060.68],[20211010,1060.68],[20211011,1059.28],[20211012,1058.33],[20211013,1059.54],[20211014,1061.42],[20211015,1061.43],[20211016,1061.43],[20211017,1061.43],[20211018,1060.41],[20211019,1058.79],[20211020,1058.88],[20211021,1058.14],[20211022,1057.87],[20211023,1057.87],[20211024,1057.87],[20211025,1058.51],[20211026,1058.92],[20211027,1061.04],[20211028,1059.68],[20211029,1056.81],[20211030,1056.81],[20211031,1056.81],[20211101,1056.68],[20211102,1058.41],[20211103,1059.11],[20211104,1061.53],[20211105,1064.65],[20211106,1064.65],[20211107,1064.65],[20211108,1064.51],[20211109,1066.18],[20211110,1064.74],[20211111,1063.69],[20211112,1063.67],[20211113,1063.67],[20211114,1063.67],[20211115,1063.05],[20211116,1062.87],[20211117,1062.84],[20211118,1063.66],[20211119,1065.82],[20211120,1065.82],[20211121,1065.82],[20211122,1064.56],[20211123,1061.32],[20211124,1060.13],[20211125,1060.56],[20211126,1061.71],[20211127,1061.71],[20211128,1061.71],[20211129,1061.61],[20211130,1062.86],[20211201,1062.85],[20211202,1063.94],[20211203,1065.23],[20211204,1065.23],[20211205,1065.23],[20211206,1066.13],[20211207,1066.61],[20211208,1064.63],[20211209,1065.08],[20211210,1065.61],[20211211,1065.61],[20211212,1065.61],[20211213,1066.73],[20211214,1066.12],[20211215,1065.93],[20211216,1064.94],[20211217,1065.87],[20211218,1065.87],[20211219,1065.87],[20211220,1065.75],[20211221,1063.51],[20211222,1062.72],[20211223,1061.18],[20211224,1061.18],[20211225,1061.18],[20211226,1061.18],[20211227,1060.63],[20211228,1060.6],[20211229,1058.93],[20211230,1058.34],[20211231,1058.37],[20220101,1058.37],[20220102,1058.37],[20220103,1057.51],[20220104,1056.75],[20220105,1056.22],[20220106,1054.37],[20220107,1053.15],[20220108,1053.15],[20220109,1053.15],[20220110,1052.39],[20220111,1052.04],[20220112,1052.65],[20220113,1053.22],[20220114,1051.87],[20220115,1051.87],[20220116,1051.68],[20220117,1050.7],[20220118,1049.69],[20220119,1049.09],[20220120,1049.97],[20220121,1051.08],[20220122,1051.08],[20220123,1051.08],[20220124,1051.63],[20220125,1050.96],[20220126,1050.05],[20220127,1050.35],[20220128,1049.59],[20220129,1049.59],[20220130,1049.59],[20220131,1047.77],[20220201,1046.15],[20220202,1045.9],[20220203,1041.35],[20220204,1035.12],[20220205,1035.12],[20220206,1035.12],[20220207,1031.03],[20220208,1029.33],[20220209,1030.69],[20220210,1028.6],[20220211,1026.95],[20220212,1026.95],[20220213,1026.95],[20220214,1026.56],[20220215,1025.04],[20220216,1025.9],[20220217,1027.62],[20220218,1028.81],[20220219,1028.81],[20220220,1028.81],[20220221,1028.32],[20220222,1026.36],[20220223,1025.68],[20220224,1026.56],[20220225,1025.24],[20220226,1025.24],[20220227,1025.24],[20220228,1026.43],[20220301,1034.6],[20220302,1034.28],[20220303,1032.83],[20220304,1035.65],[20220305,1035.65],[20220306,1035.65],[20220307,1033.9],[20220308,1029.82],[20220309,1025.71],[20220310,1021.45],[20220311,1021.1],[20220312,1021.1],[20220313,1021.1],[20220314,1017.76],[20220315,1016.73],[20220316,1016.42],[20220317,1017.27],[20220318,1018.73],[20220319,1018.73],[20220320,1018.73],[20220321,1016.42],[20220322,1014.11],[20220323,1015.04],[20220324,1014.4],[20220325,1012.5],[20220326,1012.5],[20220327,1012.5],[20220328,1012.01],[20220329,1010.54],[20220330,1009.47],[20220331,1012.32],[20220401,1012.3],[20220402,1012.3],[20220403,1012.3],[20220404,1014.12],[20220405,1011.26],[20220406,1008.21],[20220407,1006.62],[20220408,1005.38],[20220409,1005.38],[20220410,1005.38],[20220411,1002.11],[20220412,1001.7],[20220413,1002.68],[20220414,1000.62],[20220415,1000.62],[20220416,1000.62],[20220417,1000.62],[20220418,1000.61],[20220419,997.37],[20220420,998.25],[20220421,995.95],[20220422,993.76],[20220423,993.76],[20220424,993.76],[20220425,995.42],[20220426,996.95],[20220427,997.03],[20220428,994.39],[20220429,992.02],[20220430,992.02],[20220501,992.02],[20220502,990.49],[20220503,989.35],[20220504,987.99],[20220505,986.24],[20220506,981.31],[20220507,981.31],[20220508,981.31],[20220509,980.36],[20220510,981.29],[20220511,982.95],[20220512,988.42],[20220513,987.88],[20220514,987.88],[20220515,987.88],[20220516,988.18],[20220517,984.7],[20220518,984.34],[20220519,984.96],[20220520,984.41],[20220521,984.41],[20220522,984.41],[20220523,982.44],[20220524,982.65],[20220525,983.48],[20220526,982.98],[20220527,984.27],[20220528,984.27],[20220529,984.27],[20220530,983.22],[20220531,980.04],[20220601,977.92],[20220602,976.49],[20220603,975.1],[20220604,975.1],[20220605,975.1],[20220606,973.83],[20220607,972.58],[20220608,970.44],[20220609,966.7],[20220610,962.35],[20220611,962.35],[20220612,962.35],[20220613,953.93],[20220614,946.28],[20220615,948.11],[20220616,946.18],[20220617,946.89],[20220618,946.89],[20220619,946.89],[20220620,945.43],[20220621,943.4],[20220622,947.05],[20220623,950.72],[20220624,954.41],[20220625,954.41],[20220626,954.41],[20220627,951.65],[20220628,948.19],[20220629,949.91],[20220630,953.53],[20220701,958.77],[20220702,958.77],[20220703,958.77],[20220704,957.4],[20220705,961.18],[20220706,963.6],[20220707,961.63],[20220708,960.57],[20220709,960.57],[20220710,960.57],[20220711,963.23],[20220712,967.87],[20220713,967.65],[20220714,965.91],[20220715,966.06],[20220716,966.06],[20220717,966.06],[20220718,964.2],[20220719,961.77],[20220720,962.98],[20220721,964.16],[20220722,966.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 989,62€ |
| 2019 | 1.009,43€ |
| 2020 | 1.051,73€ |
| 2021 | 1.050,44€ |
| 2022 | 1.003,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | -3,51% |
| 6 M | -5,98% |
| lfd. Jahr | -5,85% |
| 1 Jahr | -4,48% |
| 3 Jahre | -0,98% |
| 5 Jahre | -0,05% |
| 10 Jahre | 19,30% |
| Entwicklung p.a. | 3,01% |
| Wertentwicklung seit Auflage | 78,12% |
Anlageziel ist es, über einen mittel- bis langfristigen Zeitraum eine Wertsteigerung des eingesetzten Vermögens zu erzielen. Diese soll durch eine Kombination aus Anleihezinserträgen, Anleihekurssteigerungen und Währungsgewinnen erzielt werden. Der Fonds investiert überwiegend in Anleihen aller Art, mit Konzentration auf Staats-, Unternehmensanleihen und/oder Pfandbriefe. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KIID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.750% US TREASURY N/B | 14,10% |
| 15.000% BERTELSMANN SE | 5,48% |
| 2.000% US TREASURY N/B 02/23 | 5,09% |
| 3.000% BUONI POLIENNALI DEL TES | 3,26% |
| 2.125% FORTUM OYJ | 2,72% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -1.0381 | -0.263600 |
| 07.2018 - 07.2019 | 2.0016 | 4.067200 |
| 07.2019 - 07.2020 | 4.1911 | 0.315200 |
| 07.2020 - 07.2021 | -0.1232 | 1.018500 |
| 07.2021 - 07.2022 | -4.4779 | -9.504400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,04% | 3,20% | 2,75% | 3,03% |
| Sharpe Ratio | -0,05 | 0,55 | 0,35 | 0,76 |
| Tracking Error | 2,74% | 2,81% | 2,55% | 2,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,57 | 0,55 | 0,69 |
| Treynor Ratio | -0,25 | 3,11 | 1,76 | 3,35 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| 2.750% US TREASURY N/B | 14,10% |
| 15.000% BERTELSMANN SE | 5,48% |
| 2.000% US TREASURY N/B 02/23 | 5,09% |
| 3.000% BUONI POLIENNALI DEL TES | 3,26% |
| 2.125% FORTUM OYJ | 2,72% |
| 1.650% BUONI POLIENNALI DEL TES | 2,28% |
| DWS CONCEPT DJE ALP REN G-FC | 2,11% |
| 3.000% NORWEGIAN GOVERNMENT | 2,06% |
| 4.000% CHINA GOVERNMENT BOND | 2,00% |
| 2.250% US TREASURY N/B | 1,96% |
Länderverteilung (05. 07. 2022)
| USA | 33,42% |
| Deutschland | 22,43% |
| Welt | 15,09% |
| Kasse | 13,45% |
| Italien | 9,34% |
| Finnland | 3,21% |
| China | 3,06% |
Branchenverteilung (05. 07. 2022)
| Divers | 45,25% |
| Kasse | 13,45% |
| Telekommunikationsdienstleister | 13,04% |
| Konsumgüter zyklisch | 7,60% |
| Konsumgüter nicht-zyklisch | 5,38% |
| Finanzdienstleistungen | 4,32% |
| Grundstoffe | 4,02% |
| Industrie / Investitionsgüter | 3,63% |
| Versorger | 2,93% |
| Energie | 0,38% |
Assetverteilung (05. 07. 2022)
| Renten | 84,44% |
| Geldmarkt/Kasse | 13,45% |
| Investmentfonds | 2,11% |
Währungsverteilung (05. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1667KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 546KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1833KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,56 Mio. EUR |