Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164320
ISIN: LU0159550580
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (19. 06. 2025)
187,40 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550580","name":"DJE - Zins Global I (EUR)","currency":"EUR"},"ts":[[20200622,186.31],[20200624,186.18],[20200625,186.3],[20200626,186.27],[20200629,186.58],[20200630,186.28],[20200701,186.56],[20200702,186.4],[20200703,186.7],[20200706,186.53],[20200707,186.95],[20200708,187.24],[20200709,187.14],[20200710,187.08],[20200713,186.84],[20200714,187.33],[20200715,187.16],[20200716,187.11],[20200717,186.95],[20200720,187.64],[20200721,187.9],[20200722,188.33],[20200723,187.9],[20200724,188.54],[20200727,188.56],[20200728,187.93],[20200729,188.4],[20200730,188.29],[20200731,188.82],[20200803,188.32],[20200804,188.59],[20200805,189],[20200806,188.53],[20200807,189.2],[20200810,188.83],[20200811,188.64],[20200812,188.7],[20200813,188.41],[20200814,188.16],[20200817,188.37],[20200818,188.2],[20200819,188.24],[20200820,187.82],[20200821,188.2],[20200824,188.19],[20200825,187.96],[20200826,188.19],[20200827,188.07],[20200828,188.26],[20200831,187.9],[20200901,187.8],[20200902,187.76],[20200903,188.07],[20200904,188.36],[20200907,187.96],[20200908,187.65],[20200909,187.81],[20200910,187.64],[20200911,187.33],[20200914,187.71],[20200915,187.47],[20200916,187.57],[20200917,186.69],[20200918,187.12],[20200921,186.52],[20200922,187.25],[20200923,187.35],[20200924,187.63],[20200925,187.68],[20200928,187.73],[20200929,187.53],[20200930,187.01],[20201001,186.85],[20201002,187.08],[20201005,187.28],[20201006,186.55],[20201007,186.65],[20201008,186.84],[20201009,186.96],[20201012,186.76],[20201013,186.77],[20201014,187.24],[20201015,187.19],[20201016,187.18],[20201019,187.23],[20201020,186.62],[20201021,186.31],[20201022,185.85],[20201023,185.75],[20201026,186.3],[20201027,186.15],[20201028,186.11],[20201029,185.84],[20201030,186.2],[20201102,185.92],[20201103,185.95],[20201104,185.63],[20201105,186.26],[20201106,186.15],[20201109,186.08],[20201110,186.06],[20201111,185.88],[20201112,186.16],[20201113,186.26],[20201116,186.53],[20201117,186.64],[20201118,186.84],[20201119,186.68],[20201120,187.14],[20201123,187],[20201124,187.16],[20201125,187.14],[20201126,187.2],[20201127,187.27],[20201130,187.28],[20201201,186.99],[20201202,186.94],[20201203,187.18],[20201204,187],[20201207,186.99],[20201208,186.94],[20201209,187.03],[20201210,187.45],[20201211,187.17],[20201214,187.15],[20201215,187.32],[20201216,187.28],[20201217,187.03],[20201218,187.26],[20201221,187.05],[20201222,187.03],[20201223,186.93],[20201228,186.78],[20201229,187.02],[20201230,187.07],[20210104,187.41],[20210105,187.01],[20210106,187.22],[20210107,187.17],[20210108,187.1],[20210111,186.93],[20210112,187.09],[20210113,186.88],[20210114,187.08],[20210115,186.97],[20210118,187.23],[20210119,187.17],[20210120,187.41],[20210121,187.47],[20210122,187.05],[20210125,186.76],[20210126,187.22],[20210127,187.18],[20210128,187.33],[20210129,187.1],[20210201,186.71],[20210202,187.02],[20210203,186.98],[20210204,187.11],[20210205,187.51],[20210208,187.23],[20210209,187.08],[20210210,186.62],[20210211,186.74],[20210212,186.74],[20210215,186.46],[20210216,186.26],[20210217,185.98],[20210218,186.48],[20210219,185.86],[20210222,185.56],[20210223,185.48],[20210224,185.25],[20210225,185.39],[20210226,184.69],[20210301,185.08],[20210302,185.78],[20210303,185.66],[20210304,185.1],[20210305,185.15],[20210308,185.83],[20210309,186],[20210310,186.24],[20210311,186.37],[20210312,186.33],[20210315,186],[20210316,186.27],[20210317,186.33],[20210318,185.84],[20210319,185.48],[20210322,185.22],[20210323,185.05],[20210324,185.61],[20210325,185.94],[20210326,186.1],[20210329,185.69],[20210330,185.62],[20210331,185.81],[20210401,185.6],[20210406,185.89],[20210407,185.81],[20210408,185.5],[20210409,185.84],[20210412,185.38],[20210413,185.3],[20210414,185.4],[20210415,185.07],[20210416,185.86],[20210419,185.61],[20210420,185.5],[20210421,185.29],[20210422,185.56],[20210423,185.51],[20210426,185.66],[20210427,185.41],[20210428,185.17],[20210429,185.45],[20210430,185],[20210503,184.96],[20210504,185.09],[20210505,184.96],[20210506,185.04],[20210507,184.72],[20210510,184.88],[20210511,184.67],[20210512,184.43],[20210514,184.25],[20210517,184.36],[20210518,184.32],[20210519,184.37],[20210520,184.19],[20210521,184.22],[20210525,184.22],[20210526,184.33],[20210527,184.39],[20210528,184.38],[20210531,184.52],[20210601,184.25],[20210602,184.65],[20210603,184.78],[20210604,184.61],[20210607,184.83],[20210608,184.72],[20210609,185.03],[20210610,185.25],[20210611,185.43],[20210614,185.82],[20210615,185.63],[20210616,185.56],[20210617,185.44],[20210618,186.15],[20210621,186.64],[20210622,186.13],[20210624,185.86],[20210625,186.02],[20210628,185.78],[20210629,185.79],[20210630,185.82],[20210701,186.13],[20210702,186.18],[20210705,186.47],[20210706,186.25],[20210707,186.66],[20210708,186.88],[20210709,186.31],[20210712,186.23],[20210713,186.16],[20210714,186.54],[20210715,186.53],[20210716,186.42],[20210719,186.6],[20210720,186.67],[20210721,186.94],[20210722,186.72],[20210723,186.85],[20210726,187.19],[20210727,186.87],[20210728,186.86],[20210729,187.01],[20210730,186.86],[20210802,186.9],[20210803,187.05],[20210804,187.23],[20210805,187.43],[20210806,187.5],[20210809,187.69],[20210810,187.83],[20210811,187.98],[20210812,187.84],[20210813,187.91],[20210816,187.53],[20210817,187.5],[20210818,187.87],[20210819,187.95],[20210820,188.07],[20210823,188.21],[20210824,187.66],[20210825,187.55],[20210826,187.59],[20210827,187.4],[20210830,187.32],[20210831,187.36],[20210901,187.04],[20210902,186.92],[20210903,186.92],[20210906,186.74],[20210907,186.66],[20210908,186.76],[20210909,186.99],[20210910,186.98],[20210913,186.89],[20210914,187.12],[20210915,187.16],[20210916,187.19],[20210917,187.49],[20210920,187.67],[20210921,187.77],[20210922,187.75],[20210923,187.91],[20210924,187.62],[20210927,187.85],[20210928,187.91],[20210929,187.9],[20210930,188.4],[20211001,188.59],[20211004,188.47],[20211005,188.18],[20211006,188.25],[20211007,188.42],[20211008,188.32],[20211011,188.21],[20211012,188.1],[20211013,188.09],[20211014,187.99],[20211015,188.06],[20211018,187.99],[20211019,187.89],[20211020,187.7],[20211021,187.52],[20211022,187.48],[20211025,187.69],[20211026,187.81],[20211027,188.08],[20211028,187.97],[20211029,187.43],[20211102,187.99],[20211103,187.96],[20211104,187.77],[20211105,188.29],[20211108,188.47],[20211109,188.29],[20211110,188.32],[20211111,188.65],[20211112,189.03],[20211115,189.09],[20211116,189.12],[20211117,189.58],[20211118,190.01],[20211119,189.62],[20211122,189.78],[20211123,190.15],[20211124,189.77],[20211125,190.27],[20211126,190.09],[20211129,188.7],[20211130,189.06],[20211201,189.02],[20211202,188.71],[20211203,188.88],[20211206,189.27],[20211207,189.48],[20211208,189.95],[20211209,189.32],[20211210,189.34],[20211213,189.21],[20211214,189.3],[20211215,189.23],[20211216,189.29],[20211217,189.13],[20211220,189.35],[20211221,189.1],[20211222,189.35],[20211223,189.21],[20211227,189.11],[20211228,189.24],[20211229,189.44],[20211230,189.19],[20220103,189.06],[20220104,189.36],[20220105,189.44],[20220106,189.41],[20220107,189.39],[20220110,189.23],[20220111,189.19],[20220112,189.22],[20220113,189.18],[20220114,189.17],[20220117,188.99],[20220118,188.88],[20220119,188.84],[20220120,188.84],[20220121,189.03],[20220124,188.82],[20220125,188.37],[20220126,188.37],[20220127,188.52],[20220128,188.64],[20220131,188.22],[20220201,187.65],[20220202,187.6],[20220203,187.25],[20220204,186.53],[20220207,186.06],[20220208,185.82],[20220209,185.71],[20220210,186.13],[20220211,186],[20220214,185.91],[20220215,185.31],[20220216,185.28],[20220217,185.14],[20220218,185],[20220221,185.06],[20220222,184.71],[20220223,184.49],[20220224,184.57],[20220225,184.12],[20220228,183.97],[20220301,183.16],[20220302,183.45],[20220303,182.8],[20220304,182.73],[20220307,182.85],[20220308,181.74],[20220309,181.67],[20220310,181.63],[20220311,182.67],[20220314,182.62],[20220315,182.73],[20220316,182.47],[20220317,183.08],[20220318,183.38],[20220321,183.38],[20220322,183.64],[20220323,183.69],[20220324,183.93],[20220325,183.65],[20220328,183.81],[20220329,183.84],[20220330,183.99],[20220331,184.05],[20220401,184.22],[20220404,184.47],[20220405,184.6],[20220406,184.89],[20220407,184.81],[20220408,184.82],[20220411,185.21],[20220412,184.59],[20220413,184.55],[20220414,184.6],[20220419,185.29],[20220420,185.08],[20220421,184.29],[20220422,183.98],[20220425,184.12],[20220426,183.93],[20220427,184.17],[20220428,184.75],[20220429,184.82],[20220502,184.33],[20220503,184.31],[20220504,184.02],[20220505,183.92],[20220506,184.03],[20220510,182.79],[20220511,182.52],[20220512,182.7],[20220513,183.26],[20220516,183.89],[20220517,183.61],[20220518,183.16],[20220519,183.03],[20220520,182.83],[20220523,182.91],[20220524,182.93],[20220525,182.87],[20220527,182.97],[20220530,183.16],[20220531,183.23],[20220601,183.18],[20220602,183.06],[20220603,182.88],[20220607,182.95],[20220608,182.68],[20220609,182.69],[20220610,182.38],[20220613,181.73],[20220614,181.24],[20220615,180.61],[20220616,180.61],[20220617,179.14],[20220620,179.14],[20220621,178.2],[20220622,178.15],[20220624,178.33],[20220627,178.09],[20220628,177.72],[20220629,177.98],[20220630,177.78],[20220701,177.4],[20220704,178.62],[20220705,178.12],[20220706,180.04],[20220707,180.02],[20220708,180.08],[20220711,180.05],[20220712,180.68],[20220713,181.16],[20220714,180.86],[20220715,180.63],[20220718,180.03],[20220719,179.36],[20220720,179.28],[20220721,179.79],[20220722,180.26],[20220725,181.08],[20220726,181.27],[20220727,181.35],[20220728,181.39],[20220729,181.78],[20220801,182],[20220802,181.61],[20220803,181.52],[20220804,182.21],[20220805,181.99],[20220808,181.78],[20220809,181.75],[20220810,181.58],[20220811,181.01],[20220812,181.1],[20220816,181.85],[20220817,181.88],[20220818,181.46],[20220819,181.4],[20220822,181.57],[20220823,181.63],[20220824,181.48],[20220826,181.57],[20220829,181.27],[20220830,181.28],[20220831,180.77],[20220901,180.01],[20220902,180.35],[20220905,180.16],[20220906,180.62],[20220907,180.39],[20220908,180.07],[20220909,180.18],[20220912,179.98],[20220913,179.53],[20220914,179.35],[20220915,179.19],[20220916,179.11],[20220919,178.49],[20220920,178.6],[20220921,178.39],[20220922,178.73],[20220923,178.87],[20220926,179.52],[20220927,178.98],[20220928,179.33],[20220929,178.58],[20220930,177.67],[20221003,177.43],[20221004,177.56],[20221005,177.87],[20221006,177.48],[20221007,177.39],[20221010,176.94],[20221011,177.18],[20221012,176.68],[20221013,176.6],[20221014,176.44],[20221017,176.64],[20221018,176.72],[20221019,176.63],[20221020,176.64],[20221021,176.56],[20221024,176.3],[20221025,176.34],[20221026,176.52],[20221027,176.55],[20221028,177.18],[20221031,177.1],[20221102,177.36],[20221103,177.24],[20221104,176.79],[20221107,176.53],[20221108,176.69],[20221109,176.64],[20221110,176.71],[20221111,176.98],[20221114,177.32],[20221115,177.47],[20221116,177.58],[20221117,177.51],[20221118,177.27],[20221121,177.41],[20221122,177.51],[20221123,177.71],[20221124,177.94],[20221125,178.03],[20221128,178.08],[20221129,178.04],[20221130,177.85],[20221201,178.27],[20221202,178.35],[20221205,178.51],[20221206,178.47],[20221207,178.39],[20221208,178.62],[20221209,178.51],[20221212,178.24],[20221213,178.21],[20221214,178.49],[20221215,178.57],[20221216,178.23],[20221219,177.98],[20221220,177.8],[20221221,177.92],[20221222,177.89],[20221223,178.04],[20221227,177.9],[20221228,178.39],[20221229,178.17],[20221230,178.08],[20230102,178.28],[20230103,178.16],[20230104,178.17],[20230105,178.22],[20230106,178.11],[20230109,178.41],[20230110,178.38],[20230111,178.37],[20230112,178.66],[20230113,178.93],[20230116,179],[20230117,179.04],[20230118,179.31],[20230119,179.69],[20230120,179.45],[20230123,179.27],[20230124,179.25],[20230125,179.36],[20230126,179.53],[20230127,179.56],[20230130,179.62],[20230131,179.21],[20230201,179.44],[20230202,179.58],[20230203,180.32],[20230206,180.01],[20230207,179.66],[20230208,179.7],[20230209,179.57],[20230210,179.54],[20230213,179.49],[20230214,179.14],[20230215,178.98],[20230216,179.14],[20230217,179.13],[20230220,178.98],[20230221,178.75],[20230222,178.65],[20230223,178.77],[20230224,178.98],[20230227,179.06],[20230228,178.82],[20230301,178.79],[20230302,178.63],[20230303,178.7],[20230306,178.85],[20230307,178.81],[20230308,179.01],[20230309,178.91],[20230310,179.08],[20230313,178.55],[20230314,178.43],[20230315,178.18],[20230316,179.1],[20230317,178.29],[20230320,178.57],[20230321,177.72],[20230322,177.55],[20230323,177.95],[20230324,177.9],[20230327,178.3],[20230328,177.76],[20230329,177.19],[20230330,177.3],[20230331,176.9],[20230403,177.54],[20230404,177.72],[20230405,177.56],[20230406,177.93],[20230411,178.12],[20230412,177.57],[20230413,177.35],[20230414,176.9],[20230417,176.91],[20230418,177.39],[20230419,177.26],[20230420,177.17],[20230421,177.19],[20230424,177.07],[20230425,176.82],[20230426,177.64],[20230427,177.06],[20230428,176.96],[20230502,177.42],[20230503,177.98],[20230504,177.8],[20230505,178.3],[20230508,178.02],[20230510,177.8],[20230511,178.55],[20230512,179.12],[20230515,179.24],[20230516,179.2],[20230517,178.95],[20230519,179.18],[20230522,178.91],[20230523,178.7],[20230524,178.76],[20230525,178.73],[20230526,178.54],[20230530,178.86],[20230531,179.05],[20230601,179.62],[20230602,179.54],[20230605,179.2],[20230606,179.29],[20230607,179.52],[20230608,179.17],[20230609,179.07],[20230612,179.07],[20230613,179.17],[20230614,178.83],[20230615,178.63],[20230616,178.26],[20230619,178.24],[20230620,178.23],[20230621,178.48],[20230622,177.99],[20230626,178.37],[20230627,178.26],[20230628,177.76],[20230629,178.39],[20230630,177.99],[20230703,177.8],[20230704,177.76],[20230705,177.86],[20230706,178],[20230707,177.15],[20230710,176.77],[20230711,176.57],[20230712,176.53],[20230713,176.26],[20230714,176.38],[20230717,176.03],[20230718,175.91],[20230719,176.25],[20230720,176.51],[20230721,176.39],[20230724,176.67],[20230725,176.84],[20230726,176.85],[20230727,176.92],[20230728,177.21],[20230731,177.23],[20230801,177.43],[20230802,177.33],[20230803,177.35],[20230804,176.93],[20230807,176.82],[20230808,176.9],[20230809,177.38],[20230810,177.2],[20230811,176.94],[20230814,177.05],[20230816,176.91],[20230817,177.17],[20230818,176.97],[20230821,177.26],[20230822,176.92],[20230823,177.31],[20230824,177.69],[20230825,177.84],[20230828,178.14],[20230829,178.08],[20230830,177.95],[20230831,177.34],[20230901,178],[20230904,178.03],[20230905,178.07],[20230906,178.28],[20230907,178.06],[20230908,178.23],[20230911,178.23],[20230912,178.01],[20230913,178.36],[20230914,178.29],[20230915,178.86],[20230918,178.86],[20230919,178.66],[20230920,178.53],[20230921,178.39],[20230922,178.54],[20230925,178.62],[20230926,178.93],[20230927,178.79],[20230928,178.87],[20230929,178.63],[20231002,178.88],[20231003,179.28],[20231004,178.91],[20231005,178.7],[20231006,178.48],[20231009,178.29],[20231010,178.28],[20231011,178.36],[20231012,178.29],[20231013,178.51],[20231016,178.87],[20231017,178.47],[20231018,177.97],[20231019,177.88],[20231020,177.35],[20231023,177.36],[20231024,177.17],[20231025,177.32],[20231026,177.16],[20231027,177.49],[20231030,177.49],[20231031,177.32],[20231102,177.97],[20231103,178.19],[20231106,178.46],[20231107,178.01],[20231108,178.43],[20231109,178.75],[20231110,178.25],[20231113,178.29],[20231114,178.26],[20231115,179.13],[20231116,178.78],[20231117,179.36],[20231120,179.42],[20231121,179.5],[20231122,179.55],[20231123,179.93],[20231124,179.58],[20231127,179.27],[20231128,179.87],[20231129,180.14],[20231130,180.81],[20231201,180.45],[20231204,181.6],[20231205,181.51],[20231206,182.66],[20231207,183.54],[20231208,183.36],[20231211,182.85],[20231212,182.88],[20231213,182.95],[20231214,183.61],[20231215,183.94],[20231218,184.49],[20231219,184.3],[20231220,184.53],[20231221,184.9],[20231222,184.87],[20231227,184.75],[20231228,185.2],[20231229,184.81],[20240102,184.63],[20240103,184.36],[20240104,184.43],[20240105,183.81],[20240108,183.58],[20240109,183.69],[20240110,183.74],[20240111,183.65],[20240112,184.04],[20240115,184.51],[20240116,184.33],[20240117,184.09],[20240118,183.6],[20240119,183.69],[20240122,183.72],[20240123,183.94],[20240124,183.81],[20240125,183.71],[20240126,184.28],[20240129,184.23],[20240130,184.78],[20240131,184.57],[20240201,184.92],[20240202,185.35],[20240205,184.74],[20240206,184.4],[20240207,184.63],[20240208,184.44],[20240209,184.17],[20240212,183.89],[20240213,184.22],[20240214,184.02],[20240215,184.41],[20240216,184.2],[20240219,184.03],[20240220,183.99],[20240221,183.86],[20240222,183.64],[20240223,183.64],[20240226,184.01],[20240227,183.42],[20240228,183.52],[20240229,183.66],[20240301,183.93],[20240304,183.94],[20240305,183.91],[20240306,184.3],[20240307,184.35],[20240308,184.38],[20240311,184.46],[20240312,184.5],[20240313,184.45],[20240314,184.3],[20240315,184.22],[20240318,184.19],[20240319,184.14],[20240320,184.38],[20240321,184.53],[20240322,184.72],[20240325,185.35],[20240326,184.88],[20240327,185.12],[20240328,185.55],[20240402,185.76],[20240403,185.21],[20240404,184.73],[20240405,184.79],[20240408,184.87],[20240409,184.66],[20240410,185.01],[20240411,185.19],[20240412,185.3],[20240415,186.14],[20240416,185.7],[20240417,185.02],[20240418,185.27],[20240419,184.9],[20240422,184.7],[20240423,185.33],[20240424,185.15],[20240425,184.74],[20240426,184.19],[20240429,184.86],[20240430,184.99],[20240502,184.93],[20240503,185.41],[20240506,185.16],[20240507,185.27],[20240508,185.57],[20240510,185.28],[20240513,185.28],[20240514,185.12],[20240515,184.94],[20240516,185.73],[20240517,185.57],[20240521,185.27],[20240522,185.46],[20240523,185.35],[20240524,184.93],[20240527,184.84],[20240528,184.94],[20240529,184.64],[20240530,184.37],[20240531,184.5],[20240603,184.42],[20240604,184.57],[20240605,184.47],[20240606,185],[20240607,184.82],[20240610,184.01],[20240611,184.01],[20240612,184.06],[20240613,183.96],[20240614,184.51],[20240617,184.84],[20240618,184.44],[20240619,184.74],[20240620,184.55],[20240621,184.58],[20240624,184.82],[20240625,184.76],[20240626,184.92],[20240627,184.56],[20240628,184.48],[20240701,184.11],[20240702,183.67],[20240703,183.89],[20240704,184.07],[20240705,183.97],[20240708,184.42],[20240709,184.56],[20240710,184.41],[20240711,184.69],[20240712,184.97],[20240715,184.92],[20240716,184.89],[20240717,185.51],[20240718,185.2],[20240719,185.07],[20240722,184.9],[20240723,184.84],[20240724,185.2],[20240725,184.83],[20240726,184.95],[20240729,185.23],[20240730,185.67],[20240731,186],[20240801,186.53],[20240802,187.28],[20240805,187.8],[20240806,187.42],[20240807,187.03],[20240808,186.68],[20240809,186.63],[20240812,186.82],[20240813,187.01],[20240814,187.27],[20240816,186.91],[20240819,187.07],[20240820,187.06],[20240821,187.29],[20240822,187.52],[20240823,186.95],[20240826,187.26],[20240827,187.13],[20240828,186.91],[20240829,187.01],[20240830,187.07],[20240902,186.76],[20240903,186.72],[20240904,187.31],[20240905,187.87],[20240906,188.15],[20240909,188.32],[20240910,188.61],[20240911,189.07],[20240912,189.12],[20240913,188.88],[20240916,189.06],[20240917,189.31],[20240918,189.15],[20240919,188.73],[20240920,188.84],[20240923,188.74],[20240924,188.92],[20240925,189.08],[20240926,188.75],[20240927,188.87],[20240930,189.13],[20241001,189.09],[20241002,189.77],[20241003,189.59],[20241004,189.24],[20241007,188.84],[20241008,188.41],[20241009,188.58],[20241010,188.5],[20241011,188.84],[20241014,188.62],[20241015,188.81],[20241016,189.4],[20241017,189.78],[20241018,189.95],[20241021,190.04],[20241022,189.39],[20241023,189.32],[20241024,189.52],[20241025,189.65],[20241028,189.26],[20241029,189.33],[20241030,189.36],[20241031,188.4],[20241104,188.25],[20241105,188.15],[20241106,188.12],[20241107,187.97],[20241108,187.86],[20241111,188.53],[20241112,189.22],[20241113,188.96],[20241114,189.06],[20241115,189.27],[20241118,189.53],[20241119,189.29],[20241120,189.31],[20241121,189.7],[20241122,189.78],[20241125,191.09],[20241126,191.06],[20241127,191.02],[20241128,190.54],[20241129,190.92],[20241202,191.6],[20241203,192.63],[20241204,192.03],[20241205,192.33],[20241206,191.97],[20241209,192.29],[20241210,191.74],[20241211,192.52],[20241212,192.47],[20241213,191.77],[20241216,191.06],[20241217,190.89],[20241218,191.05],[20241219,190.61],[20241220,190.88],[20241223,191.07],[20241227,190.46],[20241230,190.03],[20250102,191.17],[20250103,192.06],[20250106,191.53],[20250107,190.27],[20250108,189.98],[20250109,190.56],[20250110,190.44],[20250113,190.46],[20250114,190.87],[20250115,189.63],[20250116,190.57],[20250117,190.95],[20250120,190.94],[20250121,189.73],[20250122,189.87],[20250123,189.58],[20250124,189.53],[20250127,188.94],[20250128,189.51],[20250129,189.96],[20250130,189.99],[20250131,190.21],[20250203,190.41],[20250204,191.41],[20250205,190.9],[20250206,191.05],[20250207,191.65],[20250210,191.53],[20250211,191.96],[20250212,191.19],[20250213,190.26],[20250214,190.17],[20250217,189.57],[20250218,189.9],[20250219,189.51],[20250220,189.67],[20250221,189.55],[20250224,190.26],[20250225,190.33],[20250226,190.78],[20250227,191.05],[20250228,191.54],[20250303,191.95],[20250304,191.77],[20250305,190.9],[20250306,189.24],[20250307,188.91],[20250310,188.27],[20250311,188.88],[20250312,188.14],[20250313,187.99],[20250314,188.31],[20250317,188.12],[20250318,188],[20250319,188.14],[20250320,188.57],[20250321,188.7],[20250324,188.75],[20250325,188.38],[20250326,188.47],[20250327,188.26],[20250328,188.1],[20250331,188.64],[20250401,188.83],[20250402,189.16],[20250403,189.1],[20250404,188.81],[20250407,189.19],[20250408,187.7],[20250409,187.21],[20250410,185.93],[20250411,186.21],[20250414,186.02],[20250415,186.23],[20250416,186.36],[20250417,186.44],[20250422,186.55],[20250423,186.75],[20250424,186.8],[20250425,186.95],[20250428,186.99],[20250429,186.96],[20250430,186.99],[20250502,187.09],[20250505,186.85],[20250506,186.94],[20250507,186.95],[20250508,187.05],[20250512,187.14],[20250513,187.22],[20250514,187.17],[20250515,187.02],[20250516,187.23],[20250519,187.35],[20250520,187.24],[20250521,187.22],[20250522,187],[20250523,187.03],[20250526,187.01],[20250527,186.93],[20250528,187.2],[20250530,187.28],[20250602,187.32],[20250603,187.3],[20250604,187.32],[20250605,187.39],[20250606,187.23],[20250610,187.3],[20250611,187.38],[20250612,187.37],[20250613,187.46],[20250616,187.25],[20250617,187.34],[20250618,187.34],[20250619,187.4]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200621,1088.98],[20200622,1089.71],[20200623,1089.09],[20200624,1089.01],[20200625,1089.74],[20200626,1090.25],[20200627,1090.25],[20200628,1090.25],[20200629,1089.59],[20200630,1090.01],[20200701,1088.69],[20200702,1089.85],[20200703,1090.46],[20200704,1090.46],[20200705,1090.46],[20200706,1090.9],[20200707,1091.66],[20200708,1092.04],[20200709,1092.44],[20200710,1093.01],[20200711,1093.01],[20200712,1093.01],[20200713,1091.3],[20200714,1092.05],[20200715,1092.12],[20200716,1093.36],[20200717,1093.35],[20200718,1093.35],[20200719,1093.35],[20200720,1094.83],[20200721,1096.11],[20200722,1097.01],[20200723,1097.63],[20200724,1096.63],[20200725,1096.63],[20200726,1096.63],[20200727,1096.32],[20200728,1096.89],[20200729,1096.88],[20200730,1097.74],[20200731,1096.74],[20200801,1096.74],[20200802,1096.74],[20200803,1097.13],[20200804,1098.69],[20200805,1097.49],[20200806,1098.71],[20200807,1099.02],[20200808,1099.02],[20200809,1099.02],[20200810,1100.03],[20200811,1098.88],[20200812,1097.86],[20200813,1096.05],[20200814,1095.76],[20200815,1095.76],[20200816,1095.76],[20200817,1096.35],[20200818,1096.56],[20200819,1097.05],[20200820,1098.16],[20200821,1098.86],[20200822,1098.86],[20200823,1098.86],[20200824,1098.71],[20200825,1096.65],[20200826,1095.98],[20200827,1095.41],[20200828,1094.8],[20200829,1094.8],[20200830,1094.8],[20200831,1094.28],[20200901,1094.57],[20200902,1097.78],[20200903,1099.47],[20200904,1098.57],[20200905,1098.57],[20200906,1098.57],[20200907,1097.79],[20200908,1098.78],[20200909,1098.06],[20200910,1096.82],[20200911,1097.91],[20200912,1097.91],[20200913,1097.91],[20200914,1098.51],[20200915,1098.76],[20200916,1099.61],[20200917,1100.61],[20200918,1100.18],[20200919,1100.18],[20200920,1100.18],[20200921,1100.82],[20200922,1100.29],[20200923,1100.1],[20200924,1099.6],[20200925,1099.34],[20200926,1099.34],[20200927,1099.34],[20200928,1099.18],[20200929,1099.68],[20200930,1099.31],[20201001,1099.59],[20201002,1100.29],[20201003,1100.29],[20201004,1100.29],[20201005,1099.88],[20201006,1099.96],[20201007,1100.13],[20201008,1101.32],[20201009,1102.37],[20201010,1102.37],[20201011,1102.37],[20201012,1103.2],[20201013,1104.34],[20201014,1105.21],[20201015,1105.83],[20201016,1106.21],[20201017,1106.21],[20201018,1106.21],[20201019,1105.69],[20201020,1104.55],[20201021,1103.69],[20201022,1102.58],[20201023,1102.59],[20201024,1102.59],[20201025,1102.59],[20201026,1103.33],[20201027,1104.32],[20201028,1104.46],[20201029,1104.54],[20201030,1104.1],[20201031,1104.1],[20201101,1104.1],[20201102,1104.42],[20201103,1104.46],[20201104,1106.3],[20201105,1106.97],[20201106,1106.61],[20201107,1106.61],[20201108,1106.61],[20201109,1104.79],[20201110,1104.37],[20201111,1105.11],[20201112,1106.29],[20201113,1107.18],[20201114,1107.18],[20201115,1107.18],[20201116,1108.04],[20201117,1108.76],[20201118,1109.25],[20201119,1109.95],[20201120,1110.71],[20201121,1110.71],[20201122,1110.71],[20201123,1110.65],[20201124,1111.03],[20201125,1111.32],[20201126,1111.78],[20201127,1111.82],[20201128,1111.82],[20201129,1111.82],[20201130,1111.15],[20201201,1109.5],[20201202,1108.48],[20201203,1109.29],[20201204,1109.33],[20201205,1109.33],[20201206,1109.33],[20201207,1110.78],[20201208,1111.91],[20201209,1112.29],[20201210,1112.35],[20201211,1113.3],[20201212,1113.3],[20201213,1113.3],[20201214,1112.89],[20201215,1112.79],[20201216,1111.63],[20201217,1111.33],[20201218,1111.26],[20201219,1111.26],[20201220,1111.26],[20201221,1111.23],[20201222,1111.23],[20201223,1110.02],[20201224,1110.08],[20201225,1110.08],[20201226,1110.08],[20201227,1110.08],[20201228,1110.15],[20201229,1110.86],[20201230,1110.79],[20201231,1111.24],[20210101,1111.24],[20210102,1111.24],[20210103,1111.24],[20210104,1111.93],[20210105,1111.8],[20210106,1110.39],[20210107,1110.39],[20210108,1110.85],[20210109,1110.85],[20210110,1110.85],[20210111,1110.31],[20210112,1108.5],[20210113,1109.86],[20210114,1110.84],[20210115,1111.02],[20210116,1111.02],[20210117,1111.02],[20210118,1110.5],[20210119,1110.46],[20210120,1111.03],[20210121,1109.54],[20210122,1109.02],[20210123,1109.02],[20210124,1109.02],[20210125,1110.46],[20210126,1110.31],[20210127,1110.69],[20210128,1109.95],[20210129,1108.77],[20210130,1108.77],[20210131,1108.77],[20210201,1109.33],[20210202,1109.36],[20210203,1109.56],[20210204,1109.42],[20210205,1109.5],[20210206,1109.5],[20210207,1109.5],[20210208,1109.03],[20210209,1108.89],[20210210,1108.75],[20210211,1109.17],[20210212,1108.36],[20210213,1108.36],[20210214,1108.36],[20210215,1106.86],[20210216,1105.13],[20210217,1105.03],[20210218,1103.39],[20210219,1101.9],[20210220,1101.9],[20210221,1101.9],[20210222,1101.89],[20210223,1100.6],[20210224,1099.27],[20210225,1096.11],[20210226,1096.08],[20210227,1096.08],[20210228,1096.08],[20210301,1099.71],[20210302,1100.81],[20210303,1099.38],[20210304,1099.2],[20210305,1098.74],[20210306,1098.74],[20210307,1098.74],[20210308,1098.39],[20210309,1099.25],[20210310,1099.9],[20210311,1100.79],[20210312,1099.71],[20210313,1099.71],[20210314,1099.71],[20210315,1100.44],[20210316,1100.99],[20210317,1099.12],[20210318,1097.67],[20210319,1098.26],[20210320,1098.26],[20210321,1098.26],[20210322,1098.5],[20210323,1100.12],[20210324,1101.34],[20210325,1102.63],[20210326,1101.97],[20210327,1101.97],[20210328,1101.97],[20210329,1100.8],[20210330,1099.39],[20210331,1099.76],[20210401,1101.3],[20210402,1101.36],[20210403,1101.36],[20210404,1101.36],[20210405,1101.31],[20210406,1101.21],[20210407,1101.13],[20210408,1101.87],[20210409,1100.63],[20210410,1100.63],[20210411,1100.63],[20210412,1100.07],[20210413,1099.74],[20210414,1098.82],[20210415,1099.88],[20210416,1099.55],[20210417,1099.55],[20210418,1099.55],[20210419,1098.75],[20210420,1098.51],[20210421,1099.22],[20210422,1099.3],[20210423,1098.69],[20210424,1098.69],[20210425,1098.69],[20210426,1098.29],[20210427,1097.87],[20210428,1097.33],[20210429,1095.69],[20210430,1095.96],[20210501,1095.96],[20210502,1095.96],[20210503,1096.08],[20210504,1097.63],[20210505,1097.68],[20210506,1097.44],[20210507,1097],[20210508,1097],[20210509,1097],[20210510,1096.43],[20210511,1094.68],[20210512,1093.29],[20210513,1093.17],[20210514,1092.33],[20210515,1092.33],[20210516,1092.33],[20210517,1091.79],[20210518,1091.04],[20210519,1090.61],[20210520,1090.69],[20210521,1091.58],[20210522,1091.58],[20210523,1091.58],[20210524,1091.81],[20210525,1093.46],[20210526,1095.26],[20210527,1094.68],[20210528,1095.25],[20210529,1095.25],[20210530,1095.25],[20210531,1095.4],[20210601,1094.98],[20210602,1096.13],[20210603,1095.82],[20210604,1097.03],[20210605,1097.03],[20210606,1097.03],[20210607,1096.8],[20210608,1097.63],[20210609,1099.08],[20210610,1099.5],[20210611,1101.09],[20210612,1101.09],[20210613,1101.09],[20210614,1100.78],[20210615,1100.13],[20210616,1099.79],[20210617,1099.95],[20210618,1100.18],[20210619,1100.18],[20210620,1100.18],[20210621,1099.33],[20210622,1098.55],[20210623,1098.82],[20210624,1099.32],[20210625,1098.08],[20210626,1098.08],[20210627,1098.08],[20210628,1098.92],[20210629,1099.14],[20210630,1100.36],[20210701,1100.62],[20210702,1102.01],[20210703,1102.01],[20210704,1102.01],[20210705,1101.88],[20210706,1103.51],[20210707,1105.18],[20210708,1105.45],[20210709,1104.32],[20210710,1104.32],[20210711,1104.32],[20210712,1104.63],[20210713,1104.95],[20210714,1105.77],[20210715,1106.41],[20210716,1107.25],[20210717,1107.25],[20210718,1107.25],[20210719,1108.61],[20210720,1109.48],[20210721,1108.84],[20210722,1109.77],[20210723,1110.49],[20210724,1110.49],[20210725,1110.49],[20210726,1110.62],[20210727,1111.05],[20210728,1111.14],[20210729,1111.07],[20210730,1111.41],[20210731,1111.41],[20210801,1111.41],[20210802,1112.49],[20210803,1113.31],[20210804,1113.86],[20210805,1114.54],[20210806,1113.26],[20210807,1113.26],[20210808,1113.26],[20210809,1113.36],[20210810,1113.7],[20210811,1113.21],[20210812,1113.31],[20210813,1113.37],[20210814,1113.37],[20210815,1113.37],[20210816,1113.61],[20210817,1113.66],[20210818,1114.1],[20210819,1114.43],[20210820,1114.73],[20210821,1114.73],[20210822,1114.73],[20210823,1113.97],[20210824,1113.77],[20210825,1112.01],[20210826,1110.79],[20210827,1110.81],[20210828,1110.81],[20210829,1110.81],[20210830,1111.19],[20210831,1110.11],[20210901,1109.34],[20210902,1109.56],[20210903,1108.83],[20210904,1108.83],[20210905,1108.83],[20210906,1108.93],[20210907,1107.48],[20210908,1107.52],[20210909,1108.97],[20210910,1108.72],[20210911,1108.72],[20210912,1108.72],[20210913,1109.1],[20210914,1109.32],[20210915,1108.65],[20210916,1108.38],[20210917,1107.38],[20210918,1107.38],[20210919,1107.38],[20210920,1108.14],[20210921,1108.43],[20210922,1108.6],[20210923,1106.91],[20210924,1104.85],[20210925,1104.85],[20210926,1104.85],[20210927,1104.18],[20210928,1102.79],[20210929,1103.27],[20210930,1103.06],[20211001,1103.88],[20211002,1103.88],[20211003,1103.88],[20211004,1103.53],[20211005,1102.91],[20211006,1102.45],[20211007,1102.19],[20211008,1101.12],[20211009,1101.12],[20211010,1101.12],[20211011,1099.66],[20211012,1098.6],[20211013,1099.73],[20211014,1101.51],[20211015,1101.66],[20211016,1101.66],[20211017,1101.66],[20211018,1100.71],[20211019,1098.94],[20211020,1099.05],[20211021,1098.37],[20211022,1098.13],[20211023,1098.13],[20211024,1098.13],[20211025,1098.79],[20211026,1099.13],[20211027,1101.43],[20211028,1100.12],[20211029,1097.13],[20211030,1097.13],[20211031,1097.13],[20211101,1097.01],[20211102,1098.92],[20211103,1099.83],[20211104,1102.32],[20211105,1105.62],[20211106,1105.62],[20211107,1105.62],[20211108,1105.35],[20211109,1107.06],[20211110,1105.56],[20211111,1104.6],[20211112,1104.5],[20211113,1104.5],[20211114,1104.5],[20211115,1104.05],[20211116,1103.88],[20211117,1103.82],[20211118,1104.59],[20211119,1106.96],[20211120,1106.96],[20211121,1106.96],[20211122,1105.78],[20211123,1102.57],[20211124,1101.15],[20211125,1101.47],[20211126,1102.84],[20211127,1102.84],[20211128,1102.84],[20211129,1102.45],[20211130,1103.76],[20211201,1103.69],[20211202,1104.91],[20211203,1106.14],[20211204,1106.14],[20211205,1106.14],[20211206,1107.06],[20211207,1107.63],[20211208,1105.6],[20211209,1106.08],[20211210,1106.7],[20211211,1106.7],[20211212,1106.7],[20211213,1107.79],[20211214,1107.22],[20211215,1107.13],[20211216,1106.07],[20211217,1106.83],[20211218,1106.83],[20211219,1106.83],[20211220,1106.87],[20211221,1104.6],[20211222,1103.59],[20211223,1101.92],[20211224,1101.92],[20211225,1101.92],[20211226,1101.92],[20211227,1101.46],[20211228,1101.43],[20211229,1099.75],[20211230,1099.17],[20211231,1099.23],[20220101,1099.23],[20220102,1099.23],[20220103,1098.29],[20220104,1097.63],[20220105,1096.98],[20220106,1095.32],[20220107,1093.95],[20220108,1093.95],[20220109,1093.95],[20220110,1093.14],[20220111,1092.62],[20220112,1093.13],[20220113,1093.64],[20220114,1092.36],[20220115,1092.36],[20220116,1092.13],[20220117,1091.19],[20220118,1090.26],[20220119,1089.57],[20220120,1090.36],[20220121,1091.54],[20220122,1091.54],[20220123,1091.54],[20220124,1092.26],[20220125,1091.54],[20220126,1090.49],[20220127,1091],[20220128,1090.15],[20220129,1090.15],[20220130,1090.15],[20220131,1088.21],[20220201,1086.44],[20220202,1086.12],[20220203,1081.56],[20220204,1075.24],[20220205,1075.24],[20220206,1075.24],[20220207,1070.78],[20220208,1069.06],[20220209,1070.34],[20220210,1068.32],[20220211,1066.83],[20220212,1066.83],[20220213,1066.83],[20220214,1066.25],[20220215,1064.5],[20220216,1065.59],[20220217,1067.22],[20220218,1068.38],[20220219,1068.38],[20220220,1068.38],[20220221,1067.87],[20220222,1065.81],[20220223,1065.19],[20220224,1066.37],[20220225,1065.14],[20220226,1065.14],[20220227,1065.14],[20220228,1066.25],[20220301,1074.59],[20220302,1074.26],[20220303,1072.78],[20220304,1075.83],[20220305,1075.83],[20220306,1075.83],[20220307,1073.85],[20220308,1069.64],[20220309,1065.14],[20220310,1060.79],[20220311,1060.26],[20220312,1060.26],[20220313,1060.26],[20220314,1056.95],[20220315,1056.11],[20220316,1055.73],[20220317,1056.49],[20220318,1058.12],[20220319,1058.12],[20220320,1058.12],[20220321,1055.72],[20220322,1053.18],[20220323,1054.26],[20220324,1053.5],[20220325,1051.72],[20220326,1051.72],[20220327,1051.72],[20220328,1051.18],[20220329,1049.67],[20220330,1048.56],[20220331,1051.54],[20220401,1051.49],[20220402,1051.49],[20220403,1051.49],[20220404,1053.45],[20220405,1050.58],[20220406,1047.46],[20220407,1045.92],[20220408,1044.73],[20220409,1044.73],[20220410,1044.73],[20220411,1041.14],[20220412,1040.76],[20220413,1041.77],[20220414,1039.65],[20220415,1039.67],[20220416,1039.67],[20220417,1039.67],[20220418,1039.65],[20220419,1036.28],[20220420,1037.2],[20220421,1034.96],[20220422,1032.76],[20220423,1032.76],[20220424,1032.76],[20220425,1034.57],[20220426,1036.2],[20220427,1036.26],[20220428,1033.56],[20220429,1031.03],[20220430,1031.03],[20220501,1031.03],[20220502,1029.59],[20220503,1028.47],[20220504,1026.87],[20220505,1025.03],[20220506,1020.02],[20220507,1020.02],[20220508,1020.02],[20220509,1018.78],[20220510,1019.93],[20220511,1021.5],[20220512,1027.34],[20220513,1026.95],[20220514,1026.95],[20220515,1026.95],[20220516,1027.17],[20220517,1023.46],[20220518,1023.24],[20220519,1023.79],[20220520,1023.1],[20220521,1023.1],[20220522,1023.1],[20220523,1020.91],[20220524,1021.18],[20220525,1022.12],[20220526,1021.49],[20220527,1022.85],[20220528,1022.85],[20220529,1022.85],[20220530,1021.7],[20220531,1018.5],[20220601,1016.55],[20220602,1015.08],[20220603,1013.6],[20220604,1013.6],[20220605,1013.6],[20220606,1012.08],[20220607,1010.93],[20220608,1008.56],[20220609,1004.91],[20220610,1000.63],[20220611,1000.63],[20220612,1000.63],[20220613,991.9],[20220614,984.07],[20220615,985.63],[20220616,983.53],[20220617,984.14],[20220618,984.14],[20220619,984.14],[20220620,982.79],[20220621,980.65],[20220622,984.52],[20220623,988.5],[20220624,992.37],[20220625,992.37],[20220626,992.37],[20220627,989.46],[20220628,985.85],[20220629,987.56],[20220630,991.31],[20220701,996.77],[20220702,996.77],[20220703,996.77],[20220704,995.39],[20220705,999.37],[20220706,1002.13],[20220707,1000.18],[20220708,999.16],[20220709,999.16],[20220710,999.16],[20220711,1001.97],[20220712,1006.73],[20220713,1006.34],[20220714,1004.67],[20220715,1004.91],[20220716,1004.91],[20220717,1004.91],[20220718,1002.82],[20220719,1000.46],[20220720,1001.8],[20220721,1002.93],[20220722,1009.39],[20220723,1009.39],[20220724,1009.39],[20220725,1012.33],[20220726,1016.11],[20220727,1016.71],[20220728,1021.5],[20220729,1024.02],[20220730,1024.02],[20220731,1024.02],[20220801,1026.5],[20220802,1026.76],[20220803,1025.06],[20220804,1026.63],[20220805,1023.41],[20220806,1023.41],[20220807,1023.41],[20220808,1023.57],[20220809,1022.35],[20220810,1023.07],[20220811,1021.29],[20220812,1021.03],[20220813,1021.03],[20220814,1021.03],[20220815,1022.75],[20220816,1023.09],[20220817,1018.75],[20220818,1017],[20220819,1013.02],[20220820,1013.02],[20220821,1013.02],[20220822,1009.29],[20220823,1006.79],[20220824,1004.57],[20220825,1005.76],[20220826,1004.23],[20220827,1004.23],[20220828,1004.23],[20220829,1001.12],[20220830,997.45],[20220831,994.96],[20220901,991.46],[20220902,992.71],[20220903,992.71],[20220904,992.71],[20220905,991.77],[20220906,990.65],[20220907,991.79],[20220908,989.35],[20220909,987.94],[20220910,987.94],[20220911,987.94],[20220912,989],[20220913,986.94],[20220914,987.24],[20220915,986.11],[20220916,984.2],[20220917,984.2],[20220918,984.2],[20220919,983.15],[20220920,978.49],[20220921,978.79],[20220922,976.31],[20220923,973.9],[20220924,973.9],[20220925,973.9],[20220926,969.15],[20220927,962.93],[20220928,963.06],[20220929,959.78],[20220930,960.63],[20221001,960.63],[20221002,960.63],[20221003,965.05],[20221004,969.56],[20221005,966.35],[20221006,963.72],[20221007,959.69],[20221008,959.69],[20221009,959.69],[20221010,955.9],[20221011,954.44],[20221012,952.48],[20221013,951.64],[20221014,951.4],[20221015,951.4],[20221016,951.4],[20221017,952.64],[20221018,952.96],[20221019,951.13],[20221020,948.86],[20221021,947.82],[20221022,947.82],[20221023,947.82],[20221024,950.1],[20221025,955.91],[20221026,957.04],[20221027,962.83],[20221028,963.31],[20221029,963.31],[20221030,963.31],[20221031,961.47],[20221101,962.07],[20221102,962.65],[20221103,960.14],[20221104,957.82],[20221105,957.82],[20221106,957.82],[20221107,956.82],[20221108,958.21],[20221109,960.81],[20221110,968.46],[20221111,967.47],[20221112,967.47],[20221113,967.47],[20221114,966.69],[20221115,969.09],[20221116,972.37],[20221117,972.65],[20221118,972.8],[20221119,972.8],[20221120,972.8],[20221121,974.56],[20221122,975.25],[20221123,977.87],[20221124,981.09],[20221125,979.11],[20221126,979.11],[20221127,979.11],[20221128,977.58],[20221129,979.77],[20221130,980.02],[20221201,984.18],[20221202,985.01],[20221203,985.01],[20221204,985.01],[20221205,984.52],[20221206,986.21],[20221207,987.45],[20221208,986.79],[20221209,983.64],[20221210,983.64],[20221211,983.64],[20221212,982.58],[20221213,983.76],[20221214,983.06],[20221215,979.08],[20221216,974.1],[20221217,974.1],[20221218,974.1],[20221219,972.53],[20221220,968.97],[20221221,967.98],[20221222,966.79],[20221223,965.45],[20221224,965.45],[20221225,965.45],[20221226,965.45],[20221227,963.19],[20221228,961.16],[20221229,961.81],[20221230,959.73],[20221231,959.73],[20230101,959.73],[20230102,960.73],[20230103,965.48],[20230104,969.12],[20230105,968.82],[20230106,971.97],[20230107,971.97],[20230108,971.97],[20230109,971.95],[20230110,970.76],[20230111,973.82],[20230112,976.93],[20230113,978.5],[20230114,978.5],[20230115,978.5],[20230116,978.62],[20230117,980.59],[20230118,984.94],[20230119,984.82],[20230120,981.01],[20230121,981.01],[20230122,981.01],[20230123,978.73],[20230124,979.77],[20230125,980.59],[20230126,979.83],[20230127,978.85],[20230128,978.85],[20230129,978.85],[20230130,976.58],[20230131,976.78],[20230201,977.06],[20230202,984.26],[20230203,983.45],[20230204,983.45],[20230205,983.45],[20230206,981.07],[20230207,979.93],[20230208,978.24],[20230209,979.11],[20230210,977.82],[20230211,977.82],[20230212,977.82],[20230213,976.67],[20230214,974.39],[20230215,972.5],[20230216,971.26],[20230217,971.65],[20230218,971.65],[20230219,971.65],[20230220,971.57],[20230221,968.2],[20230222,967.45],[20230223,968.9],[20230224,967.63],[20230225,967.63],[20230226,967.63],[20230227,966.12],[20230228,963.54],[20230301,960.77],[20230302,959.56],[20230303,960.54],[20230304,960.54],[20230305,960.54],[20230306,960.74],[20230307,961.24],[20230308,962.86],[20230309,962.84],[20230310,967.01],[20230311,967.01],[20230312,967.01],[20230313,972.98],[20230314,969.15],[20230315,975.63],[20230316,973.73],[20230317,975.63],[20230318,975.63],[20230319,975.63],[20230320,974.89],[20230321,972.27],[20230322,971.13],[20230323,974.16],[20230324,977.66],[20230325,977.66],[20230326,977.66],[20230327,975.3],[20230328,972.29],[20230329,971.43],[20230330,970.63],[20230331,972.58],[20230401,972.58],[20230402,972.58],[20230403,975.66],[20230404,976.37],[20230405,978.95],[20230406,979.86],[20230407,979.87],[20230408,979.87],[20230409,979.87],[20230410,979.8],[20230411,976.06],[20230412,973.64],[20230413,972.81],[20230414,971.02],[20230415,971.02],[20230416,971.02],[20230417,969.89],[20230418,970.12],[20230419,968.75],[20230420,969.54],[20230421,968.87],[20230422,968.87],[20230423,968.87],[20230424,968.58],[20230425,971.64],[20230426,971.89],[20230427,969.92],[20230428,973.16],[20230429,973.16],[20230430,973.16],[20230501,973.11],[20230502,975.1],[20230503,976.08],[20230504,977.41],[20230505,975.91],[20230506,975.91],[20230507,975.91],[20230508,974.95],[20230509,974.29],[20230510,975.46],[20230511,978.22],[20230512,978.09],[20230513,978.09],[20230514,978.09],[20230515,976.66],[20230516,974.89],[20230517,974.65],[20230518,973.26],[20230519,970.94],[20230520,970.94],[20230521,970.94],[20230522,970.31],[20230523,969.88],[20230524,969.96],[20230525,968.57],[20230526,966.99],[20230527,966.99],[20230528,966.99],[20230529,967.57],[20230530,972.82],[20230531,976.66],[20230601,978.25],[20230602,977.16],[20230603,977.16],[20230604,977.16],[20230605,975.68],[20230606,975.74],[20230607,974.48],[20230608,974.44],[20230609,975.45],[20230610,975.45],[20230611,975.45],[20230612,976.19],[20230613,975.29],[20230614,974.05],[20230615,972.61],[20230616,972.43],[20230617,972.43],[20230618,972.43],[20230619,971.3],[20230620,973.87],[20230621,973.79],[20230622,971.62],[20230623,973.47],[20230624,973.47],[20230625,973.47],[20230626,976.81],[20230627,975.44],[20230628,976.04],[20230629,973.9],[20230630,973.45],[20230701,973.45],[20230702,973.45],[20230703,973.22],[20230704,972.55],[20230705,972.41],[20230706,967.45],[20230707,965.63],[20230708,965.63],[20230709,965.63],[20230710,965.07],[20230711,965.02],[20230712,968.11],[20230713,971.78],[20230714,972.39],[20230715,972.39],[20230716,972.39],[20230717,972.53],[20230718,975.65],[20230719,976.53],[20230720,974.98],[20230721,975.3],[20230722,975.3],[20230723,975.3],[20230724,976.84],[20230725,976.92],[20230726,975.85],[20230727,975.76],[20230728,976.05],[20230729,976.05],[20230730,976.05],[20230731,976.64],[20230801,975.24],[20230802,974.78],[20230803,973.09],[20230804,973.39],[20230805,973.39],[20230806,973.39],[20230807,973.05],[20230808,976.59],[20230809,976.71],[20230810,975.41],[20230811,972.51],[20230812,972.51],[20230813,972.51],[20230814,971.36],[20230815,970.41],[20230816,969.45],[20230817,967.77],[20230818,969.27],[20230819,969.27],[20230820,969.27],[20230821,967.48],[20230822,968.27],[20230823,973.46],[20230824,974.9],[20230825,974.01],[20230826,974.01],[20230827,974.01],[20230828,973.47],[20230829,974.98],[20230830,974.91],[20230831,977.2],[20230901,976.49],[20230902,976.49],[20230903,976.49],[20230904,975.15],[20230905,974.02],[20230906,972.26],[20230907,972.88],[20230908,974.04],[20230909,974.04],[20230910,974.04],[20230911,973.12],[20230912,973.08],[20230913,972.44],[20230914,974.47],[20230915,973.3],[20230916,973.3],[20230917,973.3],[20230918,971.71],[20230919,970.67],[20230920,971.32],[20230921,970.31],[20230922,969.83],[20230923,969.83],[20230924,969.83],[20230925,968.18],[20230926,967.17],[20230927,966.3],[20230928,961.99],[20230929,964.62],[20230930,964.62],[20231001,964.62],[20231002,963.5],[20231003,961.56],[20231004,959.96],[20231005,961.08],[20231006,960.28],[20231007,960.28],[20231008,960.28],[20231009,962.87],[20231010,964.66],[20231011,967.51],[20231012,966.52],[20231013,967.57],[20231014,967.57],[20231015,967.57],[20231016,966.12],[20231017,962.73],[20231018,960.27],[20231019,958.75],[20231020,959.31],[20231021,959.31],[20231022,959.31],[20231023,959.82],[20231024,961.91],[20231025,961.46],[20231026,962.5],[20231027,963.81],[20231028,963.81],[20231029,963.81],[20231030,964.4],[20231031,965.36],[20231101,966.64],[20231102,970.66],[20231103,973.83],[20231104,973.83],[20231105,973.83],[20231106,972.51],[20231107,974.01],[20231108,976.02],[20231109,975.48],[20231110,973.8],[20231111,973.8],[20231112,973.8],[20231113,973.13],[20231114,977.04],[20231115,977.58],[20231116,979.42],[20231117,979.97],[20231118,979.97],[20231119,979.97],[20231120,979.48],[20231121,980.48],[20231122,981.24],[20231123,980.04],[20231124,978.45],[20231125,978.45],[20231126,978.45],[20231127,980.82],[20231128,983.22],[20231129,986.77],[20231130,987.6],[20231201,991.15],[20231202,991.15],[20231203,991.15],[20231204,993.81],[20231205,997.81],[20231206,1000.87],[20231207,1002.29],[20231208,1000.03],[20231209,1000.03],[20231210,1000.03],[20231211,998.98],[20231212,999.99],[20231213,1002.99],[20231214,1007.4],[20231215,1011.64],[20231216,1011.64],[20231217,1011.64],[20231218,1011.56],[20231219,1013.02],[20231220,1015.32],[20231221,1016.36],[20231222,1016.48],[20231223,1016.48],[20231224,1016.48],[20231225,1016.48],[20231226,1016.51],[20231227,1018.27],[20231228,1018.06],[20231229,1015.98],[20231230,1015.98],[20231231,1015.99],[20240101,1015.99],[20240102,1014.64],[20240103,1013.98],[20240104,1011.02],[20240105,1008.96],[20240106,1008.96],[20240107,1008.96],[20240108,1008.72],[20240109,1007.93],[20240110,1007.19],[20240111,1007.81],[20240112,1010.59],[20240113,1010.59],[20240114,1010.59],[20240115,1010.49],[20240116,1009.4],[20240117,1006.47],[20240118,1005.27],[20240119,1005.09],[20240120,1005.09],[20240121,1005.09],[20240122,1006.78],[20240123,1005.95],[20240124,1005.64],[20240125,1007.57],[20240126,1008.47],[20240127,1008.47],[20240128,1008.47],[20240129,1011.57],[20240130,1011.41],[20240131,1014.43],[20240201,1016.21],[20240202,1012.98],[20240203,1012.98],[20240204,1012.98],[20240205,1009.77],[20240206,1009.45],[20240207,1009.05],[20240208,1007.14],[20240209,1005.64],[20240210,1005.64],[20240211,1005.64],[20240212,1006.09],[20240213,1005.21],[20240214,1006.38],[20240215,1007.46],[20240216,1005.88],[20240217,1005.88],[20240218,1005.88],[20240219,1005.17],[20240220,1006.17],[20240221,1005.14],[20240222,1004.52],[20240223,1006.4],[20240224,1006.4],[20240225,1006.4],[20240226,1005.87],[20240227,1004.59],[20240228,1004.48],[20240229,1005.77],[20240301,1006.25],[20240302,1006.25],[20240303,1006.25],[20240304,1007.03],[20240305,1009.76],[20240306,1010.65],[20240307,1012.08],[20240308,1014.22],[20240309,1014.22],[20240310,1014.22],[20240311,1014.06],[20240312,1013.65],[20240313,1012.92],[20240314,1010.86],[20240315,1009.46],[20240316,1009.46],[20240317,1009.46],[20240318,1008.96],[20240319,1009.61],[20240320,1010.1],[20240321,1010.95],[20240322,1013.95],[20240323,1013.95],[20240324,1013.95],[20240325,1013.32],[20240326,1013.23],[20240327,1015.22],[20240328,1016.02],[20240329,1016.05],[20240330,1016.05],[20240331,1016.05],[20240401,1016.03],[20240402,1012.79],[20240403,1011.82],[20240404,1013.31],[20240405,1012.66],[20240406,1012.66],[20240407,1012.66],[20240408,1011.42],[20240409,1013.03],[20240410,1011.74],[20240411,1009.92],[20240412,1013.29],[20240413,1013.29],[20240414,1013.29],[20240415,1011.16],[20240416,1007.81],[20240417,1007.92],[20240418,1007.37],[20240419,1006.89],[20240420,1006.89],[20240421,1006.89],[20240422,1007.82],[20240423,1008.16],[20240424,1005.73],[20240425,1003.24],[20240426,1004.57],[20240427,1004.57],[20240428,1004.57],[20240429,1006.85],[20240430,1005.75],[20240501,1005.79],[20240502,1007.07],[20240503,1009.47],[20240504,1009.47],[20240505,1009.47],[20240506,1010.77],[20240507,1013.15],[20240508,1012.77],[20240509,1012.41],[20240510,1010.87],[20240511,1010.87],[20240512,1010.87],[20240513,1010.94],[20240514,1010.23],[20240515,1013.61],[20240516,1014.63],[20240517,1012.9],[20240518,1012.9],[20240519,1012.9],[20240520,1012.55],[20240521,1012.45],[20240522,1011.82],[20240523,1009.66],[20240524,1009.26],[20240525,1009.26],[20240526,1009.26],[20240527,1009.95],[20240528,1009.56],[20240529,1006.63],[20240530,1007.27],[20240531,1007.4],[20240601,1007.4],[20240602,1007.4],[20240603,1009.92],[20240604,1012.26],[20240605,1013.91],[20240606,1013.39],[20240607,1010.59],[20240608,1010.59],[20240609,1010.59],[20240610,1008.24],[20240611,1008.2],[20240612,1011.17],[20240613,1012.58],[20240614,1015.84],[20240615,1015.84],[20240616,1015.84],[20240617,1014.89],[20240618,1015.57],[20240619,1015.58],[20240620,1014.87],[20240621,1015.72],[20240622,1015.72],[20240623,1015.72],[20240624,1015.51],[20240625,1015.66],[20240626,1014.64],[20240627,1013.84],[20240628,1012.88],[20240629,1012.88],[20240630,1012.88],[20240701,1009.98],[20240702,1009.92],[20240703,1011.81],[20240704,1012.06],[20240705,1013.94],[20240706,1013.94],[20240707,1013.94],[20240708,1015.73],[20240709,1014.9],[20240710,1015.89],[20240711,1018.61],[20240712,1018.59],[20240713,1018.59],[20240714,1018.59],[20240715,1019.27],[20240716,1020.8],[20240717,1021.43],[20240718,1021.88],[20240719,1020.48],[20240720,1020.48],[20240721,1020.48],[20240722,1019.75],[20240723,1020.41],[20240724,1021.16],[20240725,1021.93],[20240726,1022.49],[20240727,1022.49],[20240728,1022.49],[20240729,1024.6],[20240730,1025.88],[20240731,1028.26],[20240801,1031.38],[20240802,1033.53],[20240803,1033.53],[20240804,1033.53],[20240805,1033.2],[20240806,1032.7],[20240807,1030.41],[20240808,1030.04],[20240809,1031.44],[20240810,1031.44],[20240811,1031.44],[20240812,1031.75],[20240813,1033.7],[20240814,1034.4],[20240815,1033.33],[20240816,1032.38],[20240817,1032.38],[20240818,1032.38],[20240819,1032.47],[20240820,1033.56],[20240821,1034.67],[20240822,1033.88],[20240823,1034.17],[20240824,1034.17],[20240825,1034.17],[20240826,1034.37],[20240827,1032.86],[20240828,1033.62],[20240829,1033.82],[20240830,1033.45],[20240831,1033.45],[20240901,1033.45],[20240902,1032.25],[20240903,1033.59],[20240904,1035.76],[20240905,1037.25],[20240906,1038.9],[20240907,1038.9],[20240908,1038.9],[20240909,1040.02],[20240910,1041.15],[20240911,1042.72],[20240912,1041.8],[20240913,1041.92],[20240914,1041.92],[20240915,1041.92],[20240916,1042.78],[20240917,1042.86],[20240918,1041.16],[20240919,1040.55],[20240920,1040.03],[20240921,1040.03],[20240922,1040.03],[20240923,1041.36],[20240924,1042.81],[20240925,1041.73],[20240926,1041.77],[20240927,1043.23],[20240928,1043.23],[20240929,1043.23],[20240930,1043.72],[20241001,1047.41],[20241002,1046.73],[20241003,1045.56],[20241004,1042.93],[20241005,1042.93],[20241006,1042.93],[20241007,1040.48],[20241008,1039.85],[20241009,1039.84],[20241010,1039.93],[20241011,1039.83],[20241012,1039.83],[20241013,1039.83],[20241014,1040.19],[20241015,1042.4],[20241016,1044.94],[20241017,1045.21],[20241018,1046.61],[20241019,1046.61],[20241020,1046.61],[20241021,1043.85],[20241022,1041.98],[20241023,1041.66],[20241024,1043.46],[20241025,1042.74],[20241026,1042.74],[20241027,1042.74],[20241028,1042.38],[20241029,1041.41],[20241030,1039.22],[20241031,1037.06],[20241101,1036.76],[20241102,1036.76],[20241103,1036.76],[20241104,1036.84],[20241105,1036.27],[20241106,1037.83],[20241107,1037.57],[20241108,1039.88],[20241109,1039.88],[20241110,1039.88],[20241111,1042.27],[20241112,1042.95],[20241113,1041.64],[20241114,1043.04],[20241115,1043.43],[20241116,1043.43],[20241117,1043.43],[20241118,1042.96],[20241119,1043.65],[20241120,1043.14],[20241121,1043.89],[20241122,1046.69],[20241123,1046.69],[20241124,1046.69],[20241125,1048.6],[20241126,1049.09],[20241127,1050.05],[20241128,1051.51],[20241129,1053.85],[20241130,1053.85],[20241201,1053.85],[20241202,1056.38],[20241203,1057.23],[20241204,1057.26],[20241205,1056.88],[20241206,1057.19],[20241207,1057.19],[20241208,1057.19],[20241209,1057.39],[20241210,1057.78],[20241211,1058.06],[20241212,1055.86],[20241213,1052.62],[20241214,1052.62],[20241215,1052.62],[20241216,1051.67],[20241217,1051.39],[20241218,1050.54],[20241219,1048.26],[20241220,1048.64],[20241221,1048.64],[20241222,1048.64],[20241223,1047.62],[20241224,1047.57],[20241225,1047.57],[20241226,1047.58],[20241227,1045.45],[20241228,1045.45],[20241229,1045.45],[20241230,1045.91],[20241231,1046.51],[20250101,1046.51],[20250102,1047.38],[20250103,1045.83],[20250104,1045.83],[20250105,1045.83],[20250106,1044.11],[20250107,1042.39],[20250108,1041.79],[20250109,1040.71],[20250110,1038.79],[20250111,1038.79],[20250112,1038.79],[20250113,1037.9],[20250114,1036.4],[20250115,1039.58],[20250116,1041.71],[20250117,1043.28],[20250118,1043.28],[20250119,1043.28],[20250120,1043.7],[20250121,1044.1],[20250122,1043.93],[20250123,1043.24],[20250124,1041.84],[20250125,1041.84],[20250126,1041.84],[20250127,1042.81],[20250128,1043.68],[20250129,1043.92],[20250130,1045.74],[20250131,1048.48],[20250201,1048.48],[20250202,1048.48],[20250203,1052.44],[20250204,1052.5],[20250205,1054.28],[20250206,1055.27],[20250207,1054.65],[20250208,1054.65],[20250209,1054.65],[20250210,1055.64],[20250211,1053.5],[20250212,1050.48],[20250213,1052.02],[20250214,1052.23],[20250215,1052.23],[20250216,1052.23],[20250217,1051.23],[20250218,1050.96],[20250219,1049.39],[20250220,1049.46],[20250221,1051.45],[20250222,1051.45],[20250223,1051.45],[20250224,1052.49],[20250225,1053.49],[20250226,1054.69],[20250227,1055.72],[20250228,1057.19],[20250301,1057.19],[20250302,1057.19],[20250303,1054.83],[20250304,1053.96],[20250305,1045.28],[20250306,1039.09],[20250307,1038.84],[20250308,1038.84],[20250309,1038.84],[20250310,1040.16],[20250311,1037.97],[20250312,1036.99],[20250313,1037.38],[20250314,1036.75],[20250315,1036.75],[20250316,1036.75],[20250317,1038.5],[20250318,1038.7],[20250319,1040.08],[20250320,1041.41],[20250321,1041.97],[20250322,1041.97],[20250323,1041.97],[20250324,1041.55],[20250325,1041.04],[20250326,1041.05],[20250327,1041.3],[20250328,1043],[20250329,1043],[20250330,1043],[20250331,1043.53],[20250401,1045.14],[20250402,1045.11],[20250403,1044.76],[20250404,1045.63],[20250405,1045.63],[20250406,1045.63],[20250407,1041.82],[20250408,1040.49],[20250409,1038.05],[20250410,1038.91],[20250411,1037.37],[20250412,1037.37],[20250413,1037.37],[20250414,1039.54],[20250415,1041.22],[20250416,1042.2],[20250417,1044.14],[20250418,1044.32],[20250419,1044.32],[20250420,1044.32],[20250421,1044.28],[20250422,1044.93],[20250423,1045.48],[20250424,1047.88],[20250425,1048.36],[20250426,1048.36],[20250427,1048.36],[20250428,1047.96],[20250429,1047.97],[20250430,1048.93],[20250501,1048.92],[20250502,1047.43],[20250503,1047.43],[20250504,1047.43],[20250505,1046.77],[20250506,1046.26],[20250507,1047.89],[20250508,1047.96],[20250509,1047.42],[20250510,1047.42],[20250511,1047.42],[20250512,1045.52],[20250513,1044.34],[20250514,1042.98],[20250515,1044.74],[20250516,1047],[20250517,1047],[20250518,1047],[20250519,1047.04],[20250520,1046.81],[20250521,1044.88],[20250522,1044.45],[20250523,1046.19],[20250524,1046.19],[20250525,1046.19],[20250526,1047.15],[20250527,1048.54],[20250528,1049.03],[20250529,1049.59],[20250530,1051.21],[20250531,1051.21],[20250601,1051.21],[20250602,1050.72],[20250603,1051.39],[20250604,1051.39],[20250605,1050.14],[20250606,1049.81],[20250607,1049.81],[20250608,1049.81],[20250609,1049.8],[20250610,1051.53],[20250611,1051.83],[20250612,1052.44],[20250613,1051.73],[20250614,1051.73],[20250615,1051.73],[20250616,1050.92],[20250617,1050.9],[20250618,1052.08],[20250619,1051.49],[20250620,1051.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 999,73€ |
| 2022 | 965,77€ |
| 2023 | 960,92€ |
| 2024 | 995,96€ |
| 2025 | 1.010,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | -0,39% |
| 6 M | -1,68% |
| lfd. Jahr | -1,38% |
| 1 Jahr | 1,44% |
| 3 Jahre | 4,61% |
| 5 Jahre | 0,72% |
| 10 Jahre | 10,35% |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 87,40% |
Anlageziel ist es, über einen mittel- bis langfristigen Zeitraum eine Wertsteigerung des eingesetzten Vermögens zu erzielen. Diese soll durch eine Kombination aus Anleihezinserträgen, Anleihekurssteigerungen und Währungsgewinnen erzielt werden. Der Fonds investiert überwiegend in Anleihen aller Art, mit Konzentration auf Staats-, Unternehmensanleihen und/oder Pfandbriefe. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.000% TREASURY BILL | 8,10% |
| 0.500% BUNDESREPUB. DEUTSCHLAND | 7,76% |
| 0.000% BUNDESREPUB. DEUTSCHLAND | 7,72% |
| 1.000% BUNDESREPUB. DEUTSCHLAND | 7,72% |
| 2.000% BUNDESSCHATZANWEISUNGEN | 7,72% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -0.0269 | 1.082300 |
| 06.2021 - 06.2022 | -3.3973 | -10.528400 |
| 06.2022 - 06.2023 | -0.5024 | -1.304600 |
| 06.2023 - 06.2024 | 3.6468 | 4.558400 |
| 06.2024 - 06.2025 | 1.4399 | 3.535500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,91% | 3,71% | 3,31% | 3,21% |
| Sharpe Ratio | -0,50 | -0,53 | -0,40 | 0,06 |
| Tracking Error | 1,61% | 3,40% | 3,11% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,54 | 0,53 | 0,59 |
| Treynor Ratio | -1,78 | -3,65 | -2,48 | 0,32 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| 0.000% TREASURY BILL | 8,10% |
| 0.500% BUNDESREPUB. DEUTSCHLAND | 7,76% |
| 0.000% BUNDESREPUB. DEUTSCHLAND | 7,72% |
| 1.000% BUNDESREPUB. DEUTSCHLAND | 7,72% |
| 2.000% BUNDESSCHATZANWEISUNGEN | 7,72% |
| 2.900% BUNDESSCHATZANWEISUNGEN | 6,15% |
| 5.875% TUI AG | 3,43% |
| 4.357% WINTERSHALL DEA FINANCE | 2,39% |
| 6.375% ENEL SPA | 2,35% |
| 8.500% MEX BONOS DESARR FIX RT | 2,03% |
Länderverteilung (19. 06. 2025)
| Deutschland | 47,24% |
| USA | 23,38% |
| Kasse | 9,05% |
| Luxemburg | 9,05% |
| Welt | 6,78% |
| Italien | 4,50% |
Branchenverteilung (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 06. 2025)
| Renten | 90,95% |
| Geldmarkt/Kasse | 9,05% |
Währungsverteilung (19. 06. 2025)
| Euro | 70,85% |
| US-Dollar | 25,94% |
| Mexikanischer Peso | 2,03% |
| Polnischer Zloty | 1,09% |
| Chinesischer Renminbi Yuan | 0,06% |
| Divers | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 334KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 140,78 Mio. EUR |