Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7ZA
ISIN: LU0553171439
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 01. 2025)
206,11 €
0,18 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0553171439","name":"DJE - Zins & Dividende XP (EUR)","currency":"EUR"},"ts":[[20200120,183.26],[20200121,182.68],[20200122,182.88],[20200123,182.44],[20200124,183.1],[20200127,181.83],[20200128,180.75],[20200129,181.51],[20200130,180.98],[20200131,180.73],[20200203,179.38],[20200204,180.79],[20200205,182.72],[20200206,183.83],[20200207,184.15],[20200210,183.71],[20200211,184.93],[20200212,185.48],[20200213,185.76],[20200214,186.39],[20200217,186.47],[20200218,186.39],[20200219,186.84],[20200220,187.37],[20200221,186.41],[20200224,184.12],[20200225,182.39],[20200226,180.25],[20200227,179.96],[20200228,176.9],[20200302,177.1],[20200303,178.15],[20200304,177.91],[20200305,179.24],[20200306,176.92],[20200309,174.33],[20200310,172.51],[20200311,172.9],[20200312,169.64],[20200313,167.39],[20200316,165.89],[20200317,164.15],[20200318,165.02],[20200319,163.72],[20200320,166.51],[20200323,163.77],[20200324,164.06],[20200325,167.94],[20200326,167.28],[20200327,169.49],[20200330,167.97],[20200331,171.01],[20200401,169.92],[20200402,169.19],[20200403,170.62],[20200406,170.87],[20200407,172.19],[20200408,171.56],[20200409,172.51],[20200414,174.42],[20200415,175.08],[20200416,174.95],[20200417,176.63],[20200420,177.18],[20200421,176.89],[20200422,175.95],[20200423,177.04],[20200424,177.67],[20200427,177.84],[20200428,178.33],[20200429,178.13],[20200430,179.09],[20200504,176.31],[20200505,176.75],[20200506,178.49],[20200507,178.38],[20200508,178.93],[20200511,179.24],[20200512,179.51],[20200513,178.21],[20200514,177.95],[20200515,178.19],[20200518,179.11],[20200519,178.85],[20200520,179],[20200522,178.62],[20200525,179.32],[20200526,179.51],[20200527,179.16],[20200528,179.43],[20200529,178.93],[20200602,180],[20200603,180.15],[20200604,180.76],[20200605,180.21],[20200608,180.84],[20200609,181.34],[20200610,181.14],[20200611,180.36],[20200612,178.22],[20200615,177.82],[20200616,179.13],[20200617,180.6],[20200618,181.02],[20200619,181.41],[20200622,181.61],[20200624,181.08],[20200625,180.16],[20200626,181],[20200629,179.6],[20200630,180.16],[20200701,180.94],[20200702,181.59],[20200703,182.5],[20200706,182.69],[20200707,182.78],[20200708,183.04],[20200709,183.31],[20200710,183.03],[20200713,183.44],[20200714,182.57],[20200715,183.13],[20200716,183.04],[20200717,183.4],[20200720,183.72],[20200721,185.34],[20200722,184.43],[20200723,184.81],[20200724,183.01],[20200727,182.65],[20200728,183.4],[20200729,183.04],[20200730,182.43],[20200731,181.62],[20200803,181.87],[20200804,182.58],[20200805,183.12],[20200806,182.76],[20200807,182.79],[20200810,182.49],[20200811,183.17],[20200812,182.57],[20200813,183.23],[20200814,182.58],[20200817,182.94],[20200818,183.35],[20200819,183.39],[20200820,182.96],[20200821,183.53],[20200824,184.31],[20200825,184.55],[20200826,184.62],[20200827,185.62],[20200828,184.94],[20200831,185.32],[20200901,184.85],[20200902,186.22],[20200903,187.32],[20200904,184.75],[20200907,184.09],[20200908,184.21],[20200909,183.57],[20200910,184.57],[20200911,183.53],[20200914,183.77],[20200915,184.37],[20200916,184.63],[20200917,184.28],[20200918,183.82],[20200921,182.32],[20200922,182.17],[20200923,183.06],[20200924,181.13],[20200925,181.08],[20200928,182.04],[20200929,182.32],[20200930,181.84],[20201001,182.62],[20201002,182.84],[20201005,183.02],[20201006,183.6],[20201007,183.42],[20201008,184.22],[20201009,184.63],[20201012,185.18],[20201013,186.36],[20201014,186.94],[20201015,185.42],[20201016,185.66],[20201019,185.81],[20201020,184.54],[20201021,183.29],[20201022,183.14],[20201023,183.48],[20201026,183.73],[20201027,182.42],[20201028,182.27],[20201029,180.91],[20201030,181.41],[20201102,181.83],[20201103,182.89],[20201104,183.73],[20201105,185.92],[20201106,185.99],[20201109,186.86],[20201110,187.01],[20201111,187.57],[20201112,188.13],[20201113,187.4],[20201116,187.8],[20201117,188.32],[20201118,188.12],[20201119,187.94],[20201120,188.28],[20201123,188.54],[20201124,188.62],[20201125,188.63],[20201126,189.02],[20201127,189.09],[20201130,189.12],[20201201,189.19],[20201202,189.1],[20201203,188.5],[20201204,188.48],[20201207,188.84],[20201208,188.95],[20201209,189.32],[20201210,188.96],[20201211,188.29],[20201214,188.51],[20201215,188.26],[20201216,189.23],[20201217,189.7],[20201218,189.9],[20201221,188.66],[20201222,189.04],[20201223,189.51],[20201228,190.25],[20201229,191.15],[20201230,191.18],[20210104,192.34],[20210105,191.82],[20210106,192.34],[20210107,193.27],[20210108,194.95],[20210111,194.79],[20210112,194.76],[20210113,194.6],[20210114,194.99],[20210115,194.35],[20210118,193.89],[20210119,194.63],[20210120,195.29],[20210121,196.32],[20210122,195.24],[20210125,195.49],[20210126,195.03],[20210127,194.39],[20210128,191.61],[20210129,192.14],[20210201,192.03],[20210202,194.13],[20210203,195.44],[20210204,195.53],[20210205,196.14],[20210208,195.97],[20210209,195.48],[20210210,195.57],[20210211,195.61],[20210212,195.93],[20210215,196.73],[20210216,197.24],[20210217,197.8],[20210218,197.3],[20210219,195.83],[20210222,195.68],[20210223,194.27],[20210224,194.01],[20210225,194.34],[20210226,192.58],[20210301,193.72],[20210302,195.29],[20210303,194.86],[20210304,193.32],[20210305,193.33],[20210308,193.81],[20210309,194.32],[20210310,195.24],[20210311,195.75],[20210312,196.42],[20210315,196.72],[20210316,196.48],[20210317,196.79],[20210318,196.84],[20210319,196.1],[20210322,195.94],[20210323,195.77],[20210324,195.4],[20210325,195.52],[20210326,196.34],[20210329,197.13],[20210330,198.31],[20210331,198.26],[20210401,198.76],[20210406,199.77],[20210407,199.33],[20210408,199.77],[20210409,199.92],[20210412,200.14],[20210413,200.09],[20210414,199.71],[20210415,199.77],[20210416,200.49],[20210419,200.72],[20210420,199.61],[20210421,199.15],[20210422,199.42],[20210423,199.24],[20210426,199.78],[20210427,200.33],[20210428,199.98],[20210429,200.08],[20210430,200.12],[20210503,200.21],[20210504,200.98],[20210505,200.64],[20210506,200.87],[20210507,200.85],[20210510,201.21],[20210511,199.51],[20210512,199.49],[20210514,198.37],[20210517,199.27],[20210518,199.16],[20210519,197.74],[20210520,197.65],[20210521,198.59],[20210525,199.16],[20210526,198.9],[20210527,199.61],[20210528,199.89],[20210531,199.95],[20210601,200.18],[20210602,200.49],[20210603,200.51],[20210604,200.96],[20210607,201.51],[20210608,201.39],[20210609,201.19],[20210610,201.38],[20210611,201.69],[20210614,202.42],[20210615,202.32],[20210616,202.34],[20210617,203.05],[20210618,203.54],[20210621,202.27],[20210622,203.03],[20210624,203.37],[20210625,203.74],[20210628,203.81],[20210629,204.31],[20210630,204.15],[20210701,205.03],[20210702,205.13],[20210705,205.07],[20210706,205.48],[20210707,205.85],[20210708,205.26],[20210709,204.72],[20210712,205.42],[20210713,206.58],[20210714,206.54],[20210715,206.14],[20210716,206.11],[20210719,204.73],[20210720,203.96],[20210721,205.23],[20210722,206.19],[20210723,206.53],[20210726,207.11],[20210727,206.78],[20210728,206.1],[20210729,206.53],[20210730,205.97],[20210802,206.34],[20210803,206.61],[20210804,207.76],[20210805,208.46],[20210806,208.76],[20210809,209.44],[20210810,210.43],[20210811,210.64],[20210812,209.92],[20210813,210.26],[20210816,209.63],[20210817,209.41],[20210818,209.81],[20210819,208.84],[20210820,208.55],[20210823,208.94],[20210824,210.02],[20210825,209.89],[20210826,209.48],[20210827,209.52],[20210830,209.83],[20210831,210.09],[20210901,209.91],[20210902,209.96],[20210903,209.79],[20210906,209.99],[20210907,209.92],[20210908,209.84],[20210909,209.4],[20210910,209.65],[20210913,209.97],[20210914,209.07],[20210915,209.16],[20210916,209.47],[20210917,209.41],[20210920,208.07],[20210921,207.13],[20210922,207.32],[20210923,207.99],[20210924,208.16],[20210927,208.1],[20210928,207.23],[20210929,206.34],[20210930,206.8],[20211001,206.13],[20211004,206.01],[20211005,205.42],[20211006,205.72],[20211007,206.12],[20211008,206.66],[20211011,206.29],[20211012,206.03],[20211013,206.22],[20211014,206.66],[20211015,207.56],[20211018,208.17],[20211019,208.08],[20211020,208.99],[20211021,208.67],[20211022,208.79],[20211025,208.56],[20211026,209.41],[20211027,209.32],[20211028,209.13],[20211029,208.84],[20211102,210.17],[20211103,210.62],[20211104,211.8],[20211105,212.09],[20211108,212.07],[20211109,212.26],[20211110,212.18],[20211111,212.73],[20211112,213.28],[20211115,213.64],[20211116,214.71],[20211117,215.26],[20211118,215.04],[20211119,215.18],[20211122,215.45],[20211123,214.18],[20211124,214.48],[20211125,214.74],[20211126,212.56],[20211129,211.43],[20211130,210.48],[20211201,211.23],[20211202,210.74],[20211203,211.2],[20211206,211.03],[20211207,212.47],[20211208,213.92],[20211209,213.47],[20211210,213],[20211213,213.88],[20211214,212.96],[20211215,212.42],[20211216,213.73],[20211217,213.13],[20211220,211.66],[20211221,211.68],[20211222,212.74],[20211223,213.45],[20211227,214.12],[20211228,215.05],[20211229,215.4],[20211230,215.03],[20220103,214.91],[20220104,215.36],[20220105,215.01],[20220106,213.36],[20220107,212.86],[20220110,212.57],[20220111,212.13],[20220112,213.02],[20220113,212.3],[20220114,211.3],[20220117,211.37],[20220118,211.09],[20220119,211.12],[20220120,210.78],[20220121,210.04],[20220124,208.18],[20220125,207.02],[20220126,207.63],[20220127,208.57],[20220128,208.79],[20220131,209.62],[20220201,209.63],[20220202,210.62],[20220203,210.09],[20220204,206.87],[20220207,206.67],[20220208,207.51],[20220209,208.48],[20220210,209.16],[20220211,208.26],[20220214,206.03],[20220215,206.88],[20220216,207.5],[20220217,207.74],[20220218,206.43],[20220221,205.38],[20220222,203.98],[20220223,204.07],[20220224,202.3],[20220225,202.67],[20220228,203.51],[20220301,202.78],[20220302,203.69],[20220303,203.62],[20220304,202.59],[20220307,203.68],[20220308,203.73],[20220309,202.6],[20220310,202.41],[20220311,203.14],[20220314,203.14],[20220315,200.47],[20220316,202.07],[20220317,203.11],[20220318,204.37],[20220321,205.35],[20220322,206.53],[20220323,206.67],[20220324,206.75],[20220325,206.93],[20220328,207.99],[20220329,207.74],[20220330,206.59],[20220331,206.32],[20220401,206.45],[20220404,207.22],[20220405,208.48],[20220406,208.13],[20220407,207.58],[20220408,208.13],[20220411,207.29],[20220412,206.52],[20220413,207.23],[20220414,206.85],[20220419,207.11],[20220420,207.17],[20220421,205.96],[20220422,205.21],[20220425,203.26],[20220426,204.47],[20220427,203.83],[20220428,205.64],[20220429,206.47],[20220502,204.48],[20220503,204.77],[20220504,204.86],[20220505,205.01],[20220506,203.16],[20220510,199.46],[20220511,200.39],[20220512,200.7],[20220513,202.31],[20220516,203.28],[20220517,203.53],[20220518,203.78],[20220519,201.32],[20220520,201.37],[20220523,201.2],[20220524,200.2],[20220525,201.13],[20220527,202.38],[20220530,203.86],[20220531,204.07],[20220601,203.3],[20220602,202.83],[20220603,203.01],[20220607,203],[20220608,203.17],[20220609,202.37],[20220610,200.82],[20220613,199.35],[20220614,197.09],[20220615,196.45],[20220616,197.78],[20220617,195.08],[20220620,194.63],[20220621,194.94],[20220622,194.95],[20220624,195.14],[20220627,196.48],[20220628,196.8],[20220629,195.98],[20220630,196.17],[20220701,195.5],[20220704,196.65],[20220705,197.23],[20220706,197.89],[20220707,199.14],[20220708,201.29],[20220711,200.9],[20220712,202.04],[20220713,201.24],[20220714,200.27],[20220715,199.56],[20220718,200.13],[20220719,198.58],[20220720,200.81],[20220721,200.9],[20220722,202.1],[20220725,201.36],[20220726,202.11],[20220727,202.54],[20220728,202.8],[20220729,203.94],[20220801,205.1],[20220802,204.74],[20220803,204.72],[20220804,205.99],[20220805,205.49],[20220808,205.61],[20220809,205.32],[20220810,205.26],[20220811,205.67],[20220812,205.97],[20220816,208.56],[20220817,208.04],[20220818,206.95],[20220819,207.77],[20220822,207.48],[20220823,207.48],[20220824,207.55],[20220825,207.63],[20220826,208.31],[20220829,206.77],[20220830,205.36],[20220831,203.72],[20220901,202.2],[20220902,202.79],[20220905,203.33],[20220906,202.94],[20220907,202.65],[20220908,202.67],[20220909,202.86],[20220912,203.3],[20220913,204.5],[20220914,202.84],[20220915,203.42],[20220916,201.87],[20220919,200.39],[20220920,200.95],[20220921,201.02],[20220922,200.36],[20220923,200.53],[20220926,199.37],[20220927,199.36],[20220928,198.92],[20220929,198.62],[20220930,196.45],[20221003,195.68],[20221004,197.66],[20221005,199.1],[20221006,199.64],[20221007,199.68],[20221010,199],[20221011,197.51],[20221012,197.28],[20221013,197.02],[20221014,197.9],[20221017,196.76],[20221018,197.54],[20221019,197.96],[20221020,197.84],[20221021,197.21],[20221024,198.07],[20221025,198.22],[20221026,198.14],[20221027,197.56],[20221028,198.12],[20221031,198.85],[20221102,200.07],[20221103,199.15],[20221104,198.9],[20221107,197.99],[20221108,198.26],[20221109,198.1],[20221110,197.78],[20221111,199.44],[20221114,199.12],[20221115,199.06],[20221116,199.42],[20221117,198.71],[20221118,198.62],[20221121,199.67],[20221122,199.39],[20221123,200.21],[20221124,200.15],[20221125,200.23],[20221128,199.37],[20221129,200.05],[20221130,200.48],[20221201,202.11],[20221202,201.26],[20221205,201.13],[20221206,200.41],[20221207,199.24],[20221208,199.26],[20221209,199.18],[20221212,198.7],[20221213,199.54],[20221214,199.8],[20221215,199.25],[20221216,197.13],[20221219,196.81],[20221220,196.26],[20221221,196.39],[20221222,197.45],[20221223,196.82],[20221227,196.92],[20221228,196.91],[20221229,196.23],[20221230,196.37],[20230102,196.01],[20230103,198.19],[20230104,197.61],[20230105,198.13],[20230106,198.77],[20230109,199.47],[20230110,198.94],[20230111,199.45],[20230112,200.12],[20230113,200.39],[20230116,201.03],[20230117,201.04],[20230118,201.27],[20230119,201.06],[20230120,200.7],[20230123,200.92],[20230124,201.49],[20230125,201.32],[20230126,201.54],[20230127,202.17],[20230130,201.61],[20230131,201.33],[20230201,201.59],[20230202,201.55],[20230203,203.27],[20230206,202.99],[20230207,203.32],[20230208,204.06],[20230209,203.9],[20230210,203.03],[20230213,202.82],[20230214,203.18],[20230215,202.69],[20230216,203.16],[20230217,202.28],[20230220,202.06],[20230221,201.96],[20230222,201.15],[20230223,201.95],[20230224,202.28],[20230227,202.15],[20230228,201.61],[20230301,201.83],[20230302,201.06],[20230303,202.27],[20230306,203.06],[20230307,202.9],[20230308,202.77],[20230309,202.41],[20230310,200.71],[20230313,199.14],[20230314,198.34],[20230315,199.29],[20230316,199.26],[20230317,200.17],[20230320,199.4],[20230321,199.43],[20230322,199.98],[20230323,198.73],[20230324,200.13],[20230327,200.33],[20230328,199.38],[20230329,199.45],[20230330,200.21],[20230331,200.46],[20230403,201.76],[20230404,201.27],[20230405,200.88],[20230406,201.44],[20230411,201.56],[20230412,201.17],[20230413,200.54],[20230414,201.38],[20230417,202.06],[20230418,202.14],[20230419,202.06],[20230420,201.63],[20230421,202],[20230424,201.77],[20230425,201.28],[20230426,200.61],[20230427,200],[20230428,201.23],[20230502,201.86],[20230503,200.75],[20230504,200.41],[20230505,200.77],[20230508,201.52],[20230510,201.72],[20230511,202.65],[20230512,202.93],[20230515,203.06],[20230516,202.96],[20230517,203.02],[20230519,204.62],[20230522,204.63],[20230523,204.01],[20230524,202.73],[20230525,202.98],[20230526,203.2],[20230530,204.99],[20230531,204.99],[20230601,204.74],[20230602,204.76],[20230605,205.68],[20230606,205.84],[20230607,205.96],[20230608,204.71],[20230609,204.67],[20230612,204.72],[20230613,205.12],[20230614,205.59],[20230615,205.36],[20230616,205.08],[20230619,204.56],[20230620,204.2],[20230621,203.98],[20230622,202.48],[20230626,203.66],[20230627,202.83],[20230628,203.25],[20230629,203.66],[20230630,204.49],[20230703,205.18],[20230704,204.86],[20230705,204.95],[20230706,204.2],[20230707,202.78],[20230710,201.9],[20230711,202.09],[20230712,202.38],[20230713,202.64],[20230714,202.53],[20230717,202.19],[20230718,202.43],[20230719,203.15],[20230720,203.02],[20230721,203.12],[20230724,203.82],[20230725,204.11],[20230726,204],[20230727,203.8],[20230728,205.34],[20230731,205.36],[20230801,205.88],[20230802,204.71],[20230803,204.04],[20230804,203.47],[20230807,203.16],[20230808,203.74],[20230809,204.39],[20230810,203.99],[20230811,203.82],[20230814,203.93],[20230816,203.72],[20230817,203.67],[20230818,203.07],[20230821,202.91],[20230822,203.05],[20230823,204.02],[20230824,204.58],[20230825,204.43],[20230828,204.45],[20230829,204.86],[20230830,205.08],[20230831,205.19],[20230901,205.72],[20230904,206.55],[20230905,206.59],[20230906,206.4],[20230907,206.34],[20230908,206.41],[20230911,206.79],[20230912,207.31],[20230913,206.46],[20230914,207.15],[20230915,208.84],[20230918,207.57],[20230919,207.18],[20230920,207.01],[20230921,206.36],[20230922,205.36],[20230925,205.22],[20230926,205.66],[20230927,205.32],[20230928,205.62],[20230929,205.55],[20231002,205.4],[20231003,205.92],[20231004,204.46],[20231005,204.66],[20231006,204.57],[20231009,205.64],[20231010,205.75],[20231011,206.37],[20231012,206.84],[20231013,207.16],[20231016,207.07],[20231017,207.18],[20231018,206.63],[20231019,205.44],[20231020,204.63],[20231023,203.39],[20231024,202.98],[20231025,204.03],[20231026,203.29],[20231027,203.24],[20231030,202.87],[20231031,202.66],[20231102,204.64],[20231103,205.29],[20231106,204.38],[20231107,204.99],[20231108,205.55],[20231109,205.54],[20231110,205.23],[20231113,206.09],[20231114,206.11],[20231115,206.08],[20231116,205.81],[20231117,206.46],[20231120,205.88],[20231121,206.52],[20231122,207.16],[20231123,207.41],[20231124,207.13],[20231127,206.87],[20231128,207.04],[20231129,207.22],[20231130,208.03],[20231201,208.72],[20231204,209.33],[20231205,209.11],[20231206,209.86],[20231207,209.83],[20231208,210.27],[20231211,210.47],[20231212,210.6],[20231213,211.08],[20231214,211.33],[20231215,210.73],[20231218,211.24],[20231219,211.3],[20231220,211.77],[20231221,211.48],[20231222,211.45],[20231227,211.27],[20231228,211.13],[20231229,211.55],[20240102,211.65],[20240103,211.45],[20240104,211.46],[20240105,211.22],[20240108,211.17],[20240109,212.04],[20240110,212.19],[20240111,212.75],[20240112,212.95],[20240115,213.43],[20240116,213.24],[20240117,212.66],[20240118,212.37],[20240119,213.07],[20240122,213.47],[20240123,213.56],[20240124,213.93],[20240125,214.06],[20240126,215.29],[20240129,215.76],[20240130,216.58],[20240131,216.27],[20240201,215.85],[20240202,215.82],[20240205,217.47],[20240206,217.92],[20240207,217.97],[20240208,218.46],[20240209,218.09],[20240212,218.66],[20240213,218.85],[20240214,218.38],[20240215,219.65],[20240216,219.87],[20240219,219.26],[20240220,219.41],[20240221,218.81],[20240222,217.71],[20240223,219.59],[20240226,219.86],[20240227,219.35],[20240228,219.89],[20240229,219.17],[20240301,220.22],[20240304,221.1],[20240305,220.84],[20240306,220.11],[20240307,220.72],[20240308,221.77],[20240311,220.79],[20240312,220.56],[20240313,221.81],[20240314,221.66],[20240315,221.59],[20240318,220.78],[20240319,221.76],[20240320,222.51],[20240321,223.19],[20240322,224.28],[20240325,224.04],[20240326,223.59],[20240327,223.61],[20240328,224.44],[20240402,224.81],[20240403,223.75],[20240404,223.1],[20240405,221.89],[20240408,222.83],[20240409,222.71],[20240410,222.57],[20240411,222.65],[20240412,224.18],[20240415,223.15],[20240416,221.35],[20240417,221.4],[20240418,220.56],[20240419,219.99],[20240422,219.78],[20240423,220.37],[20240424,221.48],[20240425,220.54],[20240426,219.87],[20240429,221.58],[20240430,221.5],[20240502,220.6],[20240503,220.92],[20240506,221.66],[20240507,222.98],[20240508,223.2],[20240510,223.81],[20240513,224.03],[20240514,223.77],[20240515,223.72],[20240516,224.77],[20240517,224.58],[20240521,224.53],[20240522,224.57],[20240523,224.62],[20240524,224.07],[20240527,224.34],[20240528,224.4],[20240529,223.75],[20240530,223.19],[20240531,222.82],[20240603,223.99],[20240604,223.23],[20240605,223.67],[20240606,225.05],[20240607,224.86],[20240610,225.45],[20240611,225.59],[20240612,225.98],[20240613,226.09],[20240614,227],[20240617,226.52],[20240618,226.93],[20240619,227.66],[20240620,227.97],[20240621,228.3],[20240624,227.69],[20240625,228],[20240626,228.94],[20240627,228.62],[20240628,228.9],[20240701,227.65],[20240702,228.18],[20240703,228.32],[20240704,228.88],[20240705,228.96],[20240708,229.31],[20240709,229.53],[20240710,229.59],[20240711,230.44],[20240712,229.72],[20240715,229.77],[20240716,229.3],[20240717,229.06],[20240718,227.8],[20240719,226.82],[20240722,226.37],[20240723,227.15],[20240724,227.07],[20240725,224.94],[20240726,224.69],[20240729,226.05],[20240730,225.99],[20240731,226.85],[20240801,227.56],[20240802,225.88],[20240805,222.1],[20240806,221.3],[20240807,222.26],[20240808,222.18],[20240809,224.01],[20240812,224.5],[20240813,224.83],[20240814,225.62],[20240816,227.4],[20240819,227.45],[20240820,227.9],[20240821,227.76],[20240822,228.24],[20240823,227.96],[20240826,228.61],[20240827,228.44],[20240828,228.85],[20240829,229.12],[20240830,229.46],[20240902,229.36],[20240903,229.71],[20240904,228.25],[20240905,228.2],[20240906,227.84],[20240909,227.15],[20240910,227.89],[20240911,228.12],[20240912,228.94],[20240913,229.31],[20240916,229.66],[20240917,229.99],[20240918,229.43],[20240919,229.68],[20240920,230.35],[20240923,231.04],[20240924,231.09],[20240925,231.21],[20240926,231.82],[20240927,232.51],[20240930,231.85],[20241001,232.69],[20241002,233.18],[20241003,232.74],[20241004,232.66],[20241007,233.33],[20241008,231.45],[20241009,232.13],[20241010,232.86],[20241011,232.94],[20241014,233.86],[20241015,234.47],[20241016,234.44],[20241017,234.85],[20241018,235],[20241021,235.04],[20241022,234.23],[20241023,234.65],[20241024,233.81],[20241025,233.07],[20241028,232.7],[20241029,232.93],[20241030,232.71],[20241031,231.58],[20241104,230.31],[20241105,230.4],[20241106,232.33],[20241107,233.18],[20241108,233.92],[20241111,235.24],[20241112,235.58],[20241113,235.16],[20241114,235.92],[20241115,235.22],[20241118,234.46],[20241119,235.08],[20241120,235],[20241121,235.68],[20241122,238.66],[20241125,237.44],[20241126,236.87],[20241127,237.54],[20241128,236.86],[20241129,236.65],[20241202,238.48],[20241203,239.02],[20241204,239.72],[20241205,240.36],[20241206,239.32],[20241209,239.82],[20241210,239.5],[20241211,239.49],[20241212,240.07],[20241213,239.93],[20241216,238.73],[20241217,239.15],[20241218,238.45],[20241219,236.46],[20241220,236.23],[20241223,236.62],[20241227,237.52],[20241230,236.9],[20250102,236.93],[20250103,238.19],[20250106,237.42],[20250107,236.88],[20250108,237.55],[20250109,237.63],[20250110,237.56],[20250113,236.8],[20250114,236.34],[20250115,235.95],[20250116,238.3],[20250117,238.73]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200118,1214.9],[20200119,1214.9],[20200120,1217.16],[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.71],[20241214,1405.71],[20241215,1405.71],[20241216,1403.42],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.87],[20250114,1382.08],[20250115,1387.42],[20250116,1394.74],[20250117,1401.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.068,52€ |
| 2022 | 1.162,12€ |
| 2023 | 1.105,29€ |
| 2024 | 1.169,16€ |
| 2025 | 1.312,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 1,65% |
| 6 M | 4,22% |
| lfd. Jahr | 0,77% |
| 1 Jahr | 12,26% |
| 3 Jahre | 12,94% |
| 5 Jahre | 30,60% |
| 10 Jahre | 79,22% |
| Entwicklung p.a. | 6,35% |
| Wertentwicklung seit Auflage | 138,73% |
Anlageziel ist, durch differenzierte Gewichtung der Assetklassen Anleihen sowie dividenden- und substanzstarke Aktien einerseits regelmäßige Zinseinkünfte zu generieren, andererseits über einen mittel- bis langfristigen Zeitraum eine möglichst nachhaltige positive Wertentwicklung bei geringer Volatilität zu erzielen. Der nachhaltige Fonds investiert sein Vermögen zu mindestens 50% in Anleihen aller Art. Daneben wird das Fondsvermögen zu mindestens 25% und maximal 50% in Aktien investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| McDonalds Corp | 2,36% |
| POLAND GOVERNMENT BOND | 2,25% |
| US TREASURY N/B | 1,96% |
| NORWEGIAN GOVERNMENT | 1,78% |
| Anglo American Capital | 1,58% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.8524 | 2.237200 |
| 01.2021 - 01.2022 | 8.7594 | 6.632300 |
| 01.2022 - 01.2023 | -4.8906 | -8.736300 |
| 01.2023 - 01.2024 | 5.779 | 4.470800 |
| 01.2024 - 01.2025 | 12.263 | 11.473200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,57% | 6,35% | 6,39% | 6,49% |
| Sharpe Ratio | 1,84 | 0,16 | 0,70 | 0,90 |
| Tracking Error | 2,64% | 3,31% | 3,97% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,76 | 0,68 | 0,80 |
| Treynor Ratio | 8,61 | 1,31 | 6,51 | 7,26 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| McDonalds Corp | 2,36% |
| POLAND GOVERNMENT BOND | 2,25% |
| US TREASURY N/B | 1,96% |
| NORWEGIAN GOVERNMENT | 1,78% |
| Anglo American Capital | 1,58% |
| META PLATFORMS INC-CLASS A | 1,48% |
| JPMorgan Chase & Co | 1,47% |
| Microsoft Corp | 1,45% |
| Visa Inc-Class A Shares | 1,39% |
| NESTLE HOLDINGS INC | 1,35% |
Länderverteilung (17. 01. 2025)
| USA | 48,57% |
| Welt | 29,68% |
| Deutschland | 14,37% |
| Großbritannien | 3,95% |
| Cayman Islands | 3,43% |
Branchenverteilung (17. 01. 2025)
| Divers | 57,75% |
| Technologie | 10,46% |
| Industrie / Investitionsgüter | 5,28% |
| Einzelhandel | 4,65% |
| Gesundheit / Healthcare | 4,21% |
| Finanzdienstleistungen | 3,66% |
| Versicherungen | 3,55% |
| Finanzen | 3,54% |
| Telekommunikationsdienstleister | 2,19% |
| Konsumgüter nicht-zyklisch | 2,10% |
Assetverteilung (17. 01. 2025)
| Renten | 50,09% |
| Aktien | 49,03% |
| Geldmarkt/Kasse | 0,88% |
Währungsverteilung (17. 01. 2025)
| US-Dollar | 55,36% |
| Euro | 26,41% |
| Divers | 10,31% |
| Japanischer Yen | 2,81% |
| Norwegische Krone | 2,76% |
| Hongkong-Dollar | 2,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.180,00 Mio. EUR |