Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7ZA
ISIN: LU0553171439
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 07. 2025)
202,28 €
0,10 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0553171439","name":"DJE - Zins & Dividende XP (EUR)","currency":"EUR"},"ts":[[20200710,183.03],[20200713,183.44],[20200714,182.57],[20200715,183.13],[20200716,183.04],[20200717,183.4],[20200720,183.72],[20200721,185.34],[20200722,184.43],[20200723,184.81],[20200724,183.01],[20200727,182.65],[20200728,183.4],[20200729,183.04],[20200730,182.43],[20200731,181.62],[20200803,181.87],[20200804,182.58],[20200805,183.12],[20200806,182.76],[20200807,182.79],[20200810,182.49],[20200811,183.17],[20200812,182.57],[20200813,183.23],[20200814,182.58],[20200817,182.94],[20200818,183.35],[20200819,183.39],[20200820,182.96],[20200821,183.53],[20200824,184.31],[20200825,184.55],[20200826,184.62],[20200827,185.62],[20200828,184.94],[20200831,185.32],[20200901,184.85],[20200902,186.22],[20200903,187.32],[20200904,184.75],[20200907,184.09],[20200908,184.21],[20200909,183.57],[20200910,184.57],[20200911,183.53],[20200914,183.77],[20200915,184.37],[20200916,184.63],[20200917,184.28],[20200918,183.82],[20200921,182.32],[20200922,182.17],[20200923,183.06],[20200924,181.13],[20200925,181.08],[20200928,182.04],[20200929,182.32],[20200930,181.84],[20201001,182.62],[20201002,182.84],[20201005,183.02],[20201006,183.6],[20201007,183.42],[20201008,184.22],[20201009,184.63],[20201012,185.18],[20201013,186.36],[20201014,186.94],[20201015,185.42],[20201016,185.66],[20201019,185.81],[20201020,184.54],[20201021,183.29],[20201022,183.14],[20201023,183.48],[20201026,183.73],[20201027,182.42],[20201028,182.27],[20201029,180.91],[20201030,181.41],[20201102,181.83],[20201103,182.89],[20201104,183.73],[20201105,185.92],[20201106,185.99],[20201109,186.86],[20201110,187.01],[20201111,187.57],[20201112,188.13],[20201113,187.4],[20201116,187.8],[20201117,188.32],[20201118,188.12],[20201119,187.94],[20201120,188.28],[20201123,188.54],[20201124,188.62],[20201125,188.63],[20201126,189.02],[20201127,189.09],[20201130,189.12],[20201201,189.19],[20201202,189.1],[20201203,188.5],[20201204,188.48],[20201207,188.84],[20201208,188.95],[20201209,189.32],[20201210,188.96],[20201211,188.29],[20201214,188.51],[20201215,188.26],[20201216,189.23],[20201217,189.7],[20201218,189.9],[20201221,188.66],[20201222,189.04],[20201223,189.51],[20201228,190.25],[20201229,191.15],[20201230,191.18],[20210104,192.34],[20210105,191.82],[20210106,192.34],[20210107,193.27],[20210108,194.95],[20210111,194.79],[20210112,194.76],[20210113,194.6],[20210114,194.99],[20210115,194.35],[20210118,193.89],[20210119,194.63],[20210120,195.29],[20210121,196.32],[20210122,195.24],[20210125,195.49],[20210126,195.03],[20210127,194.39],[20210128,191.61],[20210129,192.14],[20210201,192.03],[20210202,194.13],[20210203,195.44],[20210204,195.53],[20210205,196.14],[20210208,195.97],[20210209,195.48],[20210210,195.57],[20210211,195.61],[20210212,195.93],[20210215,196.73],[20210216,197.24],[20210217,197.8],[20210218,197.3],[20210219,195.83],[20210222,195.68],[20210223,194.27],[20210224,194.01],[20210225,194.34],[20210226,192.58],[20210301,193.72],[20210302,195.29],[20210303,194.86],[20210304,193.32],[20210305,193.33],[20210308,193.81],[20210309,194.32],[20210310,195.24],[20210311,195.75],[20210312,196.42],[20210315,196.72],[20210316,196.48],[20210317,196.79],[20210318,196.84],[20210319,196.1],[20210322,195.94],[20210323,195.77],[20210324,195.4],[20210325,195.52],[20210326,196.34],[20210329,197.13],[20210330,198.31],[20210331,198.26],[20210401,198.76],[20210406,199.77],[20210407,199.33],[20210408,199.77],[20210409,199.92],[20210412,200.14],[20210413,200.09],[20210414,199.71],[20210415,199.77],[20210416,200.49],[20210419,200.72],[20210420,199.61],[20210421,199.15],[20210422,199.42],[20210423,199.24],[20210426,199.78],[20210427,200.33],[20210428,199.98],[20210429,200.08],[20210430,200.12],[20210503,200.21],[20210504,200.98],[20210505,200.64],[20210506,200.87],[20210507,200.85],[20210510,201.21],[20210511,199.51],[20210512,199.49],[20210514,198.37],[20210517,199.27],[20210518,199.16],[20210519,197.74],[20210520,197.65],[20210521,198.59],[20210525,199.16],[20210526,198.9],[20210527,199.61],[20210528,199.89],[20210531,199.95],[20210601,200.18],[20210602,200.49],[20210603,200.51],[20210604,200.96],[20210607,201.51],[20210608,201.39],[20210609,201.19],[20210610,201.38],[20210611,201.69],[20210614,202.42],[20210615,202.32],[20210616,202.34],[20210617,203.05],[20210618,203.54],[20210621,202.27],[20210622,203.03],[20210624,203.37],[20210625,203.74],[20210628,203.81],[20210629,204.31],[20210630,204.15],[20210701,205.03],[20210702,205.13],[20210705,205.07],[20210706,205.48],[20210707,205.85],[20210708,205.26],[20210709,204.72],[20210712,205.42],[20210713,206.58],[20210714,206.54],[20210715,206.14],[20210716,206.11],[20210719,204.73],[20210720,203.96],[20210721,205.23],[20210722,206.19],[20210723,206.53],[20210726,207.11],[20210727,206.78],[20210728,206.1],[20210729,206.53],[20210730,205.97],[20210802,206.34],[20210803,206.61],[20210804,207.76],[20210805,208.46],[20210806,208.76],[20210809,209.44],[20210810,210.43],[20210811,210.64],[20210812,209.92],[20210813,210.26],[20210816,209.63],[20210817,209.41],[20210818,209.81],[20210819,208.84],[20210820,208.55],[20210823,208.94],[20210824,210.02],[20210825,209.89],[20210826,209.48],[20210827,209.52],[20210830,209.83],[20210831,210.09],[20210901,209.91],[20210902,209.96],[20210903,209.79],[20210906,209.99],[20210907,209.92],[20210908,209.84],[20210909,209.4],[20210910,209.65],[20210913,209.97],[20210914,209.07],[20210915,209.16],[20210916,209.47],[20210917,209.41],[20210920,208.07],[20210921,207.13],[20210922,207.32],[20210923,207.99],[20210924,208.16],[20210927,208.1],[20210928,207.23],[20210929,206.34],[20210930,206.8],[20211001,206.13],[20211004,206.01],[20211005,205.42],[20211006,205.72],[20211007,206.12],[20211008,206.66],[20211011,206.29],[20211012,206.03],[20211013,206.22],[20211014,206.66],[20211015,207.56],[20211018,208.17],[20211019,208.08],[20211020,208.99],[20211021,208.67],[20211022,208.79],[20211025,208.56],[20211026,209.41],[20211027,209.32],[20211028,209.13],[20211029,208.84],[20211102,210.17],[20211103,210.62],[20211104,211.8],[20211105,212.09],[20211108,212.07],[20211109,212.26],[20211110,212.18],[20211111,212.73],[20211112,213.28],[20211115,213.64],[20211116,214.71],[20211117,215.26],[20211118,215.04],[20211119,215.18],[20211122,215.45],[20211123,214.18],[20211124,214.48],[20211125,214.74],[20211126,212.56],[20211129,211.43],[20211130,210.48],[20211201,211.23],[20211202,210.74],[20211203,211.2],[20211206,211.03],[20211207,212.47],[20211208,213.92],[20211209,213.47],[20211210,213],[20211213,213.88],[20211214,212.96],[20211215,212.42],[20211216,213.73],[20211217,213.13],[20211220,211.66],[20211221,211.68],[20211222,212.74],[20211223,213.45],[20211227,214.12],[20211228,215.05],[20211229,215.4],[20211230,215.03],[20220103,214.91],[20220104,215.36],[20220105,215.01],[20220106,213.36],[20220107,212.86],[20220110,212.57],[20220111,212.13],[20220112,213.02],[20220113,212.3],[20220114,211.3],[20220117,211.37],[20220118,211.09],[20220119,211.12],[20220120,210.78],[20220121,210.04],[20220124,208.18],[20220125,207.02],[20220126,207.63],[20220127,208.57],[20220128,208.79],[20220131,209.62],[20220201,209.63],[20220202,210.62],[20220203,210.09],[20220204,206.87],[20220207,206.67],[20220208,207.51],[20220209,208.48],[20220210,209.16],[20220211,208.26],[20220214,206.03],[20220215,206.88],[20220216,207.5],[20220217,207.74],[20220218,206.43],[20220221,205.38],[20220222,203.98],[20220223,204.07],[20220224,202.3],[20220225,202.67],[20220228,203.51],[20220301,202.78],[20220302,203.69],[20220303,203.62],[20220304,202.59],[20220307,203.68],[20220308,203.73],[20220309,202.6],[20220310,202.41],[20220311,203.14],[20220314,203.14],[20220315,200.47],[20220316,202.07],[20220317,203.11],[20220318,204.37],[20220321,205.35],[20220322,206.53],[20220323,206.67],[20220324,206.75],[20220325,206.93],[20220328,207.99],[20220329,207.74],[20220330,206.59],[20220331,206.32],[20220401,206.45],[20220404,207.22],[20220405,208.48],[20220406,208.13],[20220407,207.58],[20220408,208.13],[20220411,207.29],[20220412,206.52],[20220413,207.23],[20220414,206.85],[20220419,207.11],[20220420,207.17],[20220421,205.96],[20220422,205.21],[20220425,203.26],[20220426,204.47],[20220427,203.83],[20220428,205.64],[20220429,206.47],[20220502,204.48],[20220503,204.77],[20220504,204.86],[20220505,205.01],[20220506,203.16],[20220510,199.46],[20220511,200.39],[20220512,200.7],[20220513,202.31],[20220516,203.28],[20220517,203.53],[20220518,203.78],[20220519,201.32],[20220520,201.37],[20220523,201.2],[20220524,200.2],[20220525,201.13],[20220527,202.38],[20220530,203.86],[20220531,204.07],[20220601,203.3],[20220602,202.83],[20220603,203.01],[20220607,203],[20220608,203.17],[20220609,202.37],[20220610,200.82],[20220613,199.35],[20220614,197.09],[20220615,196.45],[20220616,197.78],[20220617,195.08],[20220620,194.63],[20220621,194.94],[20220622,194.95],[20220624,195.14],[20220627,196.48],[20220628,196.8],[20220629,195.98],[20220630,196.17],[20220701,195.5],[20220704,196.65],[20220705,197.23],[20220706,197.89],[20220707,199.14],[20220708,201.29],[20220711,200.9],[20220712,202.04],[20220713,201.24],[20220714,200.27],[20220715,199.56],[20220718,200.13],[20220719,198.58],[20220720,200.81],[20220721,200.9],[20220722,202.1],[20220725,201.36],[20220726,202.11],[20220727,202.54],[20220728,202.8],[20220729,203.94],[20220801,205.1],[20220802,204.74],[20220803,204.72],[20220804,205.99],[20220805,205.49],[20220808,205.61],[20220809,205.32],[20220810,205.26],[20220811,205.67],[20220812,205.97],[20220816,208.56],[20220817,208.04],[20220818,206.95],[20220819,207.77],[20220822,207.48],[20220823,207.48],[20220824,207.55],[20220825,207.63],[20220826,208.31],[20220829,206.77],[20220830,205.36],[20220831,203.72],[20220901,202.2],[20220902,202.79],[20220905,203.33],[20220906,202.94],[20220907,202.65],[20220908,202.67],[20220909,202.86],[20220912,203.3],[20220913,204.5],[20220914,202.84],[20220915,203.42],[20220916,201.87],[20220919,200.39],[20220920,200.95],[20220921,201.02],[20220922,200.36],[20220923,200.53],[20220926,199.37],[20220927,199.36],[20220928,198.92],[20220929,198.62],[20220930,196.45],[20221003,195.68],[20221004,197.66],[20221005,199.1],[20221006,199.64],[20221007,199.68],[20221010,199],[20221011,197.51],[20221012,197.28],[20221013,197.02],[20221014,197.9],[20221017,196.76],[20221018,197.54],[20221019,197.96],[20221020,197.84],[20221021,197.21],[20221024,198.07],[20221025,198.22],[20221026,198.14],[20221027,197.56],[20221028,198.12],[20221031,198.85],[20221102,200.07],[20221103,199.15],[20221104,198.9],[20221107,197.99],[20221108,198.26],[20221109,198.1],[20221110,197.78],[20221111,199.44],[20221114,199.12],[20221115,199.06],[20221116,199.42],[20221117,198.71],[20221118,198.62],[20221121,199.67],[20221122,199.39],[20221123,200.21],[20221124,200.15],[20221125,200.23],[20221128,199.37],[20221129,200.05],[20221130,200.48],[20221201,202.11],[20221202,201.26],[20221205,201.13],[20221206,200.41],[20221207,199.24],[20221208,199.26],[20221209,199.18],[20221212,198.7],[20221213,199.54],[20221214,199.8],[20221215,199.25],[20221216,197.13],[20221219,196.81],[20221220,196.26],[20221221,196.39],[20221222,197.45],[20221223,196.82],[20221227,196.92],[20221228,196.91],[20221229,196.23],[20221230,196.37],[20230102,196.01],[20230103,198.19],[20230104,197.61],[20230105,198.13],[20230106,198.77],[20230109,199.47],[20230110,198.94],[20230111,199.45],[20230112,200.12],[20230113,200.39],[20230116,201.03],[20230117,201.04],[20230118,201.27],[20230119,201.06],[20230120,200.7],[20230123,200.92],[20230124,201.49],[20230125,201.32],[20230126,201.54],[20230127,202.17],[20230130,201.61],[20230131,201.33],[20230201,201.59],[20230202,201.55],[20230203,203.27],[20230206,202.99],[20230207,203.32],[20230208,204.06],[20230209,203.9],[20230210,203.03],[20230213,202.82],[20230214,203.18],[20230215,202.69],[20230216,203.16],[20230217,202.28],[20230220,202.06],[20230221,201.96],[20230222,201.15],[20230223,201.95],[20230224,202.28],[20230227,202.15],[20230228,201.61],[20230301,201.83],[20230302,201.06],[20230303,202.27],[20230306,203.06],[20230307,202.9],[20230308,202.77],[20230309,202.41],[20230310,200.71],[20230313,199.14],[20230314,198.34],[20230315,199.29],[20230316,199.26],[20230317,200.17],[20230320,199.4],[20230321,199.43],[20230322,199.98],[20230323,198.73],[20230324,200.13],[20230327,200.33],[20230328,199.38],[20230329,199.45],[20230330,200.21],[20230331,200.46],[20230403,201.76],[20230404,201.27],[20230405,200.88],[20230406,201.44],[20230411,201.56],[20230412,201.17],[20230413,200.54],[20230414,201.38],[20230417,202.06],[20230418,202.14],[20230419,202.06],[20230420,201.63],[20230421,202],[20230424,201.77],[20230425,201.28],[20230426,200.61],[20230427,200],[20230428,201.23],[20230502,201.86],[20230503,200.75],[20230504,200.41],[20230505,200.77],[20230508,201.52],[20230510,201.72],[20230511,202.65],[20230512,202.93],[20230515,203.06],[20230516,202.96],[20230517,203.02],[20230519,204.62],[20230522,204.63],[20230523,204.01],[20230524,202.73],[20230525,202.98],[20230526,203.2],[20230530,204.99],[20230531,204.99],[20230601,204.74],[20230602,204.76],[20230605,205.68],[20230606,205.84],[20230607,205.96],[20230608,204.71],[20230609,204.67],[20230612,204.72],[20230613,205.12],[20230614,205.59],[20230615,205.36],[20230616,205.08],[20230619,204.56],[20230620,204.2],[20230621,203.98],[20230622,202.48],[20230626,203.66],[20230627,202.83],[20230628,203.25],[20230629,203.66],[20230630,204.49],[20230703,205.18],[20230704,204.86],[20230705,204.95],[20230706,204.2],[20230707,202.78],[20230710,201.9],[20230711,202.09],[20230712,202.38],[20230713,202.64],[20230714,202.53],[20230717,202.19],[20230718,202.43],[20230719,203.15],[20230720,203.02],[20230721,203.12],[20230724,203.82],[20230725,204.11],[20230726,204],[20230727,203.8],[20230728,205.34],[20230731,205.36],[20230801,205.88],[20230802,204.71],[20230803,204.04],[20230804,203.47],[20230807,203.16],[20230808,203.74],[20230809,204.39],[20230810,203.99],[20230811,203.82],[20230814,203.93],[20230816,203.72],[20230817,203.67],[20230818,203.07],[20230821,202.91],[20230822,203.05],[20230823,204.02],[20230824,204.58],[20230825,204.43],[20230828,204.45],[20230829,204.86],[20230830,205.08],[20230831,205.19],[20230901,205.72],[20230904,206.55],[20230905,206.59],[20230906,206.4],[20230907,206.34],[20230908,206.41],[20230911,206.79],[20230912,207.31],[20230913,206.46],[20230914,207.15],[20230915,208.84],[20230918,207.57],[20230919,207.18],[20230920,207.01],[20230921,206.36],[20230922,205.36],[20230925,205.22],[20230926,205.66],[20230927,205.32],[20230928,205.62],[20230929,205.55],[20231002,205.4],[20231003,205.92],[20231004,204.46],[20231005,204.66],[20231006,204.57],[20231009,205.64],[20231010,205.75],[20231011,206.37],[20231012,206.84],[20231013,207.16],[20231016,207.07],[20231017,207.18],[20231018,206.63],[20231019,205.44],[20231020,204.63],[20231023,203.39],[20231024,202.98],[20231025,204.03],[20231026,203.29],[20231027,203.24],[20231030,202.87],[20231031,202.66],[20231102,204.64],[20231103,205.29],[20231106,204.38],[20231107,204.99],[20231108,205.55],[20231109,205.54],[20231110,205.23],[20231113,206.09],[20231114,206.11],[20231115,206.08],[20231116,205.81],[20231117,206.46],[20231120,205.88],[20231121,206.52],[20231122,207.16],[20231123,207.41],[20231124,207.13],[20231127,206.87],[20231128,207.04],[20231129,207.22],[20231130,208.03],[20231201,208.72],[20231204,209.33],[20231205,209.11],[20231206,209.86],[20231207,209.83],[20231208,210.27],[20231211,210.47],[20231212,210.6],[20231213,211.08],[20231214,211.33],[20231215,210.73],[20231218,211.24],[20231219,211.3],[20231220,211.77],[20231221,211.48],[20231222,211.45],[20231227,211.27],[20231228,211.13],[20231229,211.55],[20240102,211.65],[20240103,211.45],[20240104,211.46],[20240105,211.22],[20240108,211.17],[20240109,212.04],[20240110,212.19],[20240111,212.75],[20240112,212.95],[20240115,213.43],[20240116,213.24],[20240117,212.66],[20240118,212.37],[20240119,213.07],[20240122,213.47],[20240123,213.56],[20240124,213.93],[20240125,214.06],[20240126,215.29],[20240129,215.76],[20240130,216.58],[20240131,216.27],[20240201,215.85],[20240202,215.82],[20240205,217.47],[20240206,217.92],[20240207,217.97],[20240208,218.46],[20240209,218.09],[20240212,218.66],[20240213,218.85],[20240214,218.38],[20240215,219.65],[20240216,219.87],[20240219,219.26],[20240220,219.41],[20240221,218.81],[20240222,217.71],[20240223,219.59],[20240226,219.86],[20240227,219.35],[20240228,219.89],[20240229,219.17],[20240301,220.22],[20240304,221.1],[20240305,220.84],[20240306,220.11],[20240307,220.72],[20240308,221.77],[20240311,220.79],[20240312,220.56],[20240313,221.81],[20240314,221.66],[20240315,221.59],[20240318,220.78],[20240319,221.76],[20240320,222.51],[20240321,223.19],[20240322,224.28],[20240325,224.04],[20240326,223.59],[20240327,223.61],[20240328,224.44],[20240402,224.81],[20240403,223.75],[20240404,223.1],[20240405,221.89],[20240408,222.83],[20240409,222.71],[20240410,222.57],[20240411,222.65],[20240412,224.18],[20240415,223.15],[20240416,221.35],[20240417,221.4],[20240418,220.56],[20240419,219.99],[20240422,219.78],[20240423,220.37],[20240424,221.48],[20240425,220.54],[20240426,219.87],[20240429,221.58],[20240430,221.5],[20240502,220.6],[20240503,220.92],[20240506,221.66],[20240507,222.98],[20240508,223.2],[20240510,223.81],[20240513,224.03],[20240514,223.77],[20240515,223.72],[20240516,224.77],[20240517,224.58],[20240521,224.53],[20240522,224.57],[20240523,224.62],[20240524,224.07],[20240527,224.34],[20240528,224.4],[20240529,223.75],[20240530,223.19],[20240531,222.82],[20240603,223.99],[20240604,223.23],[20240605,223.67],[20240606,225.05],[20240607,224.86],[20240610,225.45],[20240611,225.59],[20240612,225.98],[20240613,226.09],[20240614,227],[20240617,226.52],[20240618,226.93],[20240619,227.66],[20240620,227.97],[20240621,228.3],[20240624,227.69],[20240625,228],[20240626,228.94],[20240627,228.62],[20240628,228.9],[20240701,227.65],[20240702,228.18],[20240703,228.32],[20240704,228.88],[20240705,228.96],[20240708,229.31],[20240709,229.53],[20240710,229.59],[20240711,230.44],[20240712,229.72],[20240715,229.77],[20240716,229.3],[20240717,229.06],[20240718,227.8],[20240719,226.82],[20240722,226.37],[20240723,227.15],[20240724,227.07],[20240725,224.94],[20240726,224.69],[20240729,226.05],[20240730,225.99],[20240731,226.85],[20240801,227.56],[20240802,225.88],[20240805,222.1],[20240806,221.3],[20240807,222.26],[20240808,222.18],[20240809,224.01],[20240812,224.5],[20240813,224.83],[20240814,225.62],[20240816,227.4],[20240819,227.45],[20240820,227.9],[20240821,227.76],[20240822,228.24],[20240823,227.96],[20240826,228.61],[20240827,228.44],[20240828,228.85],[20240829,229.12],[20240830,229.46],[20240902,229.36],[20240903,229.71],[20240904,228.25],[20240905,228.2],[20240906,227.84],[20240909,227.15],[20240910,227.89],[20240911,228.12],[20240912,228.94],[20240913,229.31],[20240916,229.66],[20240917,229.99],[20240918,229.43],[20240919,229.68],[20240920,230.35],[20240923,231.04],[20240924,231.09],[20240925,231.21],[20240926,231.82],[20240927,232.51],[20240930,231.85],[20241001,232.69],[20241002,233.18],[20241003,232.74],[20241004,232.66],[20241007,233.33],[20241008,231.45],[20241009,232.13],[20241010,232.86],[20241011,232.94],[20241014,233.86],[20241015,234.47],[20241016,234.44],[20241017,234.85],[20241018,235],[20241021,235.04],[20241022,234.23],[20241023,234.65],[20241024,233.81],[20241025,233.07],[20241028,232.7],[20241029,232.93],[20241030,232.71],[20241031,231.58],[20241104,230.31],[20241105,230.4],[20241106,232.33],[20241107,233.18],[20241108,233.92],[20241111,235.24],[20241112,235.58],[20241113,235.16],[20241114,235.92],[20241115,235.22],[20241118,234.46],[20241119,235.08],[20241120,235],[20241121,235.68],[20241122,238.66],[20241125,237.44],[20241126,236.87],[20241127,237.54],[20241128,236.86],[20241129,236.65],[20241202,238.48],[20241203,239.02],[20241204,239.72],[20241205,240.36],[20241206,239.32],[20241209,239.82],[20241210,239.5],[20241211,239.49],[20241212,240.07],[20241213,239.93],[20241216,238.73],[20241217,239.15],[20241218,238.45],[20241219,236.46],[20241220,236.23],[20241223,236.62],[20241227,237.52],[20241230,236.9],[20250102,236.93],[20250103,238.19],[20250106,237.42],[20250107,236.88],[20250108,237.55],[20250109,237.63],[20250110,237.56],[20250113,236.8],[20250114,236.34],[20250115,235.95],[20250116,238.3],[20250117,238.73],[20250120,239.12],[20250121,238.65],[20250122,238.83],[20250123,239.64],[20250124,239.12],[20250127,239.47],[20250128,239.68],[20250129,240.92],[20250130,241.03],[20250131,242.28],[20250203,242.47],[20250204,241.37],[20250205,241.56],[20250206,242.8],[20250207,243.02],[20250210,243.35],[20250211,244.29],[20250212,243.54],[20250213,242.47],[20250214,243.11],[20250217,243.3],[20250218,243.97],[20250219,244.43],[20250220,244.1],[20250221,243.7],[20250224,242.87],[20250225,242.6],[20250226,242.79],[20250227,242.98],[20250228,242.71],[20250303,243.69],[20250304,241.85],[20250305,239.15],[20250306,238.43],[20250307,236.97],[20250310,237.69],[20250311,235.17],[20250312,233.74],[20250313,234.26],[20250314,234.15],[20250317,235.22],[20250318,235.95],[20250319,235.96],[20250320,236.82],[20250321,236.46],[20250324,236.22],[20250325,237.13],[20250326,237.38],[20250327,236.79],[20250328,236.66],[20250331,234.97],[20250401,235.99],[20250402,236],[20250403,234.15],[20250404,231.02],[20250407,222.67],[20250408,223.29],[20250409,220.62],[20250410,226.43],[20250411,221.63],[20250414,223.5],[20250415,225.18],[20250416,225.09],[20250417,224.75],[20250422,223.63],[20250423,226.66],[20250424,226.7],[20250425,228.19],[20250428,228.78],[20250429,228.45],[20250430,229.66],[20250502,230.69],[20250505,231.57],[20250506,231.26],[20250507,231.22],[20250508,231.73],[20250512,233.65],[20250513,234.42],[20250514,233.93],[20250515,233.59],[20250516,235.12],[20250519,234.03],[20250520,235.12],[20250521,234.27],[20250522,232.94],[20250523,233.13],[20250526,232.35],[20250527,233.36],[20250528,234.11],[20250530,234.24],[20250602,233.13],[20250603,234.24],[20250604,234.7],[20250605,235.43],[20250606,235.14],[20250610,235.71],[20250611,235.77],[20250612,234.46],[20250613,234.05],[20250616,233],[20250617,233.56],[20250618,233.49],[20250619,232.73],[20250620,232.63],[20250624,233.39],[20250625,234.35],[20250626,232.95],[20250627,233.95],[20250630,233.96],[20250701,234.1],[20250702,233.73],[20250703,234.09],[20250704,234.24],[20250707,234.52],[20250708,234.07],[20250709,234.3]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200710,1154.7],[20200711,1154.7],[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.21],[20250704,1380.96],[20250705,1380.96],[20250706,1380.96],[20250707,1380.78],[20250708,1380.09],[20250709,1380.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.116,75€ |
| 2022 | 1.095,18€ |
| 2023 | 1.115,18€ |
| 2024 | 1.262,32€ |
| 2025 | 1.288,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 6,20% |
| 6 M | -1,40% |
| lfd. Jahr | -1,10% |
| 1 Jahr | 2,08% |
| 3 Jahre | 16,39% |
| 5 Jahre | 27,81% |
| 10 Jahre | 60,54% |
| Entwicklung p.a. | 6,01% |
| Wertentwicklung seit Auflage | 134,30% |
Anlageziel ist, durch differenzierte Gewichtung der Assetklassen Anleihen sowie dividenden- und substanzstarke Aktien einerseits regelmäßige Zinseinkünfte zu generieren, andererseits über einen mittel- bis langfristigen Zeitraum eine möglichst nachhaltige positive Wertentwicklung bei geringer Volatilität zu erzielen. Der nachhaltige Fonds investiert sein Vermögen zu mindestens 50% in Anleihen aller Art. Daneben wird das Fondsvermögen zu mindestens 25% und maximal 50% in Aktien investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| POLAND GOVERNMENT BOND | 2,61% |
| McDonalds Corp | 2,17% |
| US TREASURY N/B | 2,10% |
| Anglo American Capital | 1,44% |
| NVIDIA CORP | 1,38% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 11.6754 | 11.978000 |
| 07.2021 - 07.2022 | -1.9319 | -6.920500 |
| 07.2022 - 07.2023 | 1.8262 | 0.335200 |
| 07.2023 - 07.2024 | 13.1941 | 11.070100 |
| 07.2024 - 07.2025 | 2.0763 | 3.432600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,91% | 5,93% | 6,18% | 6,18% |
| Sharpe Ratio | -0,10 | 0,55 | 0,64 | 0,70 |
| Tracking Error | 2,27% | 3,10% | 2,81% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,75 | 0,82 | 0,77 |
| Treynor Ratio | -0,69 | 4,35 | 4,79 | 5,57 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| POLAND GOVERNMENT BOND | 2,61% |
| McDonalds Corp | 2,17% |
| US TREASURY N/B | 2,10% |
| Anglo American Capital | 1,44% |
| NVIDIA CORP | 1,38% |
| Microsoft Corp | 1,30% |
| Deutsche Boerse AG | 1,28% |
| NORWEGIAN GOVERNMENT | 1,27% |
| Taiwan Semiconductor Manufac | 1,25% |
| Visa Inc-Class A Shares | 1,25% |
Länderverteilung (09. 07. 2025)
| USA | 38,29% |
| Welt | 34,21% |
| Deutschland | 15,47% |
| Großbritannien | 6,92% |
| Schweiz | 4,36% |
| Kasse | 0,75% |
Branchenverteilung (09. 07. 2025)
| Divers | 59,59% |
| Technologie | 9,18% |
| Industrie / Investitionsgüter | 4,49% |
| Konsumgüter | 4,03% |
| Banken | 3,92% |
| Versicherungen | 3,88% |
| Einzelhandel | 3,83% |
| Gesundheit / Healthcare | 3,43% |
| Finanzdienstleistungen | 3,34% |
| Grundstoffe | 1,78% |
Assetverteilung (09. 07. 2025)
| Renten | 51,04% |
| Aktien | 48,21% |
| Geldmarkt/Kasse | 0,75% |
Währungsverteilung (09. 07. 2025)
| US-Dollar | 46,79% |
| Euro | 30,00% |
| Divers | 12,76% |
| Hongkong-Dollar | 4,56% |
| Polnischer Zloty | 3,13% |
| Schweizer Franken | 2,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 330KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.310,00 Mio. EUR |