Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7ZA
ISIN: LU0553171439
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
197,14 €
-0,93 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0553171439","name":"DJE - Zins & Dividende XP (EUR)","currency":"EUR"},"ts":[[20190726,176.57],[20190729,176.81],[20190730,176.18],[20190731,175.55],[20190801,175.71],[20190802,174.09],[20190805,172.35],[20190806,170.88],[20190807,171.5],[20190808,171.6],[20190809,172.84],[20190812,172.64],[20190813,171.53],[20190814,172.33],[20190816,172.03],[20190819,172.66],[20190820,173.39],[20190821,173.3],[20190822,173.45],[20190823,173.76],[20190826,172.34],[20190827,172.44],[20190828,172.81],[20190829,173.36],[20190830,174.16],[20190902,174.75],[20190903,174.66],[20190904,174.86],[20190905,174.87],[20190906,175.19],[20190909,175.41],[20190910,174.62],[20190911,174.81],[20190912,175.26],[20190913,175.01],[20190916,174.74],[20190917,174.6],[20190918,174.56],[20190919,174.5],[20190920,174.56],[20190923,174.59],[20190924,174.77],[20190925,173.82],[20190926,174.75],[20190927,174.97],[20190930,174.77],[20191001,175.24],[20191002,173.71],[20191003,172.39],[20191004,172.45],[20191007,173.18],[20191008,172.89],[20191009,172.4],[20191010,172.39],[20191011,173.34],[20191014,173.86],[20191015,173.69],[20191016,174.06],[20191017,173.89],[20191018,173.35],[20191021,173.14],[20191022,173.72],[20191023,173.79],[20191024,174.35],[20191025,174.53],[20191028,175.02],[20191029,175.3],[20191030,175.05],[20191031,174.63],[20191104,176.42],[20191105,177.05],[20191106,177.22],[20191107,178.13],[20191108,178.2],[20191111,178.15],[20191112,178.19],[20191113,177.77],[20191114,178.08],[20191115,178.16],[20191118,178.03],[20191119,178.6],[20191120,178.11],[20191121,177.31],[20191122,177.65],[20191125,178.3],[20191126,178.64],[20191127,179.21],[20191128,178.83],[20191129,178.76],[20191202,178.67],[20191203,177.35],[20191204,177.14],[20191205,177.63],[20191206,177.78],[20191209,178.65],[20191210,177.91],[20191211,178.33],[20191212,178.83],[20191213,179.69],[20191216,180.12],[20191217,180.19],[20191218,180.21],[20191219,179.9],[20191220,180.18],[20191223,180.64],[20191227,181.09],[20191230,180.43],[20200102,180.72],[20200103,181.02],[20200106,179.76],[20200107,180.69],[20200108,180.33],[20200109,181.37],[20200110,181.96],[20200113,181.65],[20200114,181.82],[20200115,181.89],[20200116,181.97],[20200117,182.8],[20200120,183.26],[20200121,182.68],[20200122,182.88],[20200123,182.44],[20200124,183.1],[20200127,181.83],[20200128,180.75],[20200129,181.51],[20200130,180.98],[20200131,180.73],[20200203,179.38],[20200204,180.79],[20200205,182.72],[20200206,183.83],[20200207,184.15],[20200210,183.71],[20200211,184.93],[20200212,185.48],[20200213,185.76],[20200214,186.39],[20200217,186.47],[20200218,186.39],[20200219,186.84],[20200220,187.37],[20200221,186.41],[20200224,184.12],[20200225,182.39],[20200226,180.25],[20200227,179.96],[20200228,176.9],[20200302,177.1],[20200303,178.15],[20200304,177.91],[20200305,179.24],[20200306,176.92],[20200309,174.33],[20200310,172.51],[20200311,172.9],[20200312,169.64],[20200313,167.39],[20200316,165.89],[20200317,164.15],[20200318,165.02],[20200319,163.72],[20200320,166.51],[20200323,163.77],[20200324,164.06],[20200325,167.94],[20200326,167.28],[20200327,169.49],[20200330,167.97],[20200331,171.01],[20200401,169.92],[20200402,169.19],[20200403,170.62],[20200406,170.87],[20200407,172.19],[20200408,171.56],[20200409,172.51],[20200414,174.42],[20200415,175.08],[20200416,174.95],[20200417,176.63],[20200420,177.18],[20200421,176.89],[20200422,175.95],[20200423,177.04],[20200424,177.67],[20200427,177.84],[20200428,178.33],[20200429,178.13],[20200430,179.09],[20200504,176.31],[20200505,176.75],[20200506,178.49],[20200507,178.38],[20200508,178.93],[20200511,179.24],[20200512,179.51],[20200513,178.21],[20200514,177.95],[20200515,178.19],[20200518,179.11],[20200519,178.85],[20200520,179],[20200522,178.62],[20200525,179.32],[20200526,179.51],[20200527,179.16],[20200528,179.43],[20200529,178.93],[20200602,180],[20200603,180.15],[20200604,180.76],[20200605,180.21],[20200608,180.84],[20200609,181.34],[20200610,181.14],[20200611,180.36],[20200612,178.22],[20200615,177.82],[20200616,179.13],[20200617,180.6],[20200618,181.02],[20200619,181.41],[20200622,181.61],[20200624,181.08],[20200625,180.16],[20200626,181],[20200629,179.6],[20200630,180.16],[20200701,180.94],[20200702,181.59],[20200703,182.5],[20200706,182.69],[20200707,182.78],[20200708,183.04],[20200709,183.31],[20200710,183.03],[20200713,183.44],[20200714,182.57],[20200715,183.13],[20200716,183.04],[20200717,183.4],[20200720,183.72],[20200721,185.34],[20200722,184.43],[20200723,184.81],[20200724,183.01],[20200727,182.65],[20200728,183.4],[20200729,183.04],[20200730,182.43],[20200731,181.62],[20200803,181.87],[20200804,182.58],[20200805,183.12],[20200806,182.76],[20200807,182.79],[20200810,182.49],[20200811,183.17],[20200812,182.57],[20200813,183.23],[20200814,182.58],[20200817,182.94],[20200818,183.35],[20200819,183.39],[20200820,182.96],[20200821,183.53],[20200824,184.31],[20200825,184.55],[20200826,184.62],[20200827,185.62],[20200828,184.94],[20200831,185.32],[20200901,184.85],[20200902,186.22],[20200903,187.32],[20200904,184.75],[20200907,184.09],[20200908,184.21],[20200909,183.57],[20200910,184.57],[20200911,183.53],[20200914,183.77],[20200915,184.37],[20200916,184.63],[20200917,184.28],[20200918,183.82],[20200921,182.32],[20200922,182.17],[20200923,183.06],[20200924,181.13],[20200925,181.08],[20200928,182.04],[20200929,182.32],[20200930,181.84],[20201001,182.62],[20201002,182.84],[20201005,183.02],[20201006,183.6],[20201007,183.42],[20201008,184.22],[20201009,184.63],[20201012,185.18],[20201013,186.36],[20201014,186.94],[20201015,185.42],[20201016,185.66],[20201019,185.81],[20201020,184.54],[20201021,183.29],[20201022,183.14],[20201023,183.48],[20201026,183.73],[20201027,182.42],[20201028,182.27],[20201029,180.91],[20201030,181.41],[20201102,181.83],[20201103,182.89],[20201104,183.73],[20201105,185.92],[20201106,185.99],[20201109,186.86],[20201110,187.01],[20201111,187.57],[20201112,188.13],[20201113,187.4],[20201116,187.8],[20201117,188.32],[20201118,188.12],[20201119,187.94],[20201120,188.28],[20201123,188.54],[20201124,188.62],[20201125,188.63],[20201126,189.02],[20201127,189.09],[20201130,189.12],[20201201,189.19],[20201202,189.1],[20201203,188.5],[20201204,188.48],[20201207,188.84],[20201208,188.95],[20201209,189.32],[20201210,188.96],[20201211,188.29],[20201214,188.51],[20201215,188.26],[20201216,189.23],[20201217,189.7],[20201218,189.9],[20201221,188.66],[20201222,189.04],[20201223,189.51],[20201228,190.25],[20201229,191.15],[20201230,191.18],[20210104,192.34],[20210105,191.82],[20210106,192.34],[20210107,193.27],[20210108,194.95],[20210111,194.79],[20210112,194.76],[20210113,194.6],[20210114,194.99],[20210115,194.35],[20210118,193.89],[20210119,194.63],[20210120,195.29],[20210121,196.32],[20210122,195.24],[20210125,195.49],[20210126,195.03],[20210127,194.39],[20210128,191.61],[20210129,192.14],[20210201,192.03],[20210202,194.13],[20210203,195.44],[20210204,195.53],[20210205,196.14],[20210208,195.97],[20210209,195.48],[20210210,195.57],[20210211,195.61],[20210212,195.93],[20210215,196.73],[20210216,197.24],[20210217,197.8],[20210218,197.3],[20210219,195.83],[20210222,195.68],[20210223,194.27],[20210224,194.01],[20210225,194.34],[20210226,192.58],[20210301,193.72],[20210302,195.29],[20210303,194.86],[20210304,193.32],[20210305,193.33],[20210308,193.81],[20210309,194.32],[20210310,195.24],[20210311,195.75],[20210312,196.42],[20210315,196.72],[20210316,196.48],[20210317,196.79],[20210318,196.84],[20210319,196.1],[20210322,195.94],[20210323,195.77],[20210324,195.4],[20210325,195.52],[20210326,196.34],[20210329,197.13],[20210330,198.31],[20210331,198.26],[20210401,198.76],[20210406,199.77],[20210407,199.33],[20210408,199.77],[20210409,199.92],[20210412,200.14],[20210413,200.09],[20210414,199.71],[20210415,199.77],[20210416,200.49],[20210419,200.72],[20210420,199.61],[20210421,199.15],[20210422,199.42],[20210423,199.24],[20210426,199.78],[20210427,200.33],[20210428,199.98],[20210429,200.08],[20210430,200.12],[20210503,200.21],[20210504,200.98],[20210505,200.64],[20210506,200.87],[20210507,200.85],[20210510,201.21],[20210511,199.51],[20210512,199.49],[20210514,198.37],[20210517,199.27],[20210518,199.16],[20210519,197.74],[20210520,197.65],[20210521,198.59],[20210525,199.16],[20210526,198.9],[20210527,199.61],[20210528,199.89],[20210531,199.95],[20210601,200.18],[20210602,200.49],[20210603,200.51],[20210604,200.96],[20210607,201.51],[20210608,201.39],[20210609,201.19],[20210610,201.38],[20210611,201.69],[20210614,202.42],[20210615,202.32],[20210616,202.34],[20210617,203.05],[20210618,203.54],[20210621,202.27],[20210622,203.03],[20210624,203.37],[20210625,203.74],[20210628,203.81],[20210629,204.31],[20210630,204.15],[20210701,205.03],[20210702,205.13],[20210705,205.07],[20210706,205.48],[20210707,205.85],[20210708,205.26],[20210709,204.72],[20210712,205.42],[20210713,206.58],[20210714,206.54],[20210715,206.14],[20210716,206.11],[20210719,204.73],[20210720,203.96],[20210721,205.23],[20210722,206.19],[20210723,206.53],[20210726,207.11],[20210727,206.78],[20210728,206.1],[20210729,206.53],[20210730,205.97],[20210802,206.34],[20210803,206.61],[20210804,207.76],[20210805,208.46],[20210806,208.76],[20210809,209.44],[20210810,210.43],[20210811,210.64],[20210812,209.92],[20210813,210.26],[20210816,209.63],[20210817,209.41],[20210818,209.81],[20210819,208.84],[20210820,208.55],[20210823,208.94],[20210824,210.02],[20210825,209.89],[20210826,209.48],[20210827,209.52],[20210830,209.83],[20210831,210.09],[20210901,209.91],[20210902,209.96],[20210903,209.79],[20210906,209.99],[20210907,209.92],[20210908,209.84],[20210909,209.4],[20210910,209.65],[20210913,209.97],[20210914,209.07],[20210915,209.16],[20210916,209.47],[20210917,209.41],[20210920,208.07],[20210921,207.13],[20210922,207.32],[20210923,207.99],[20210924,208.16],[20210927,208.1],[20210928,207.23],[20210929,206.34],[20210930,206.8],[20211001,206.13],[20211004,206.01],[20211005,205.42],[20211006,205.72],[20211007,206.12],[20211008,206.66],[20211011,206.29],[20211012,206.03],[20211013,206.22],[20211014,206.66],[20211015,207.56],[20211018,208.17],[20211019,208.08],[20211020,208.99],[20211021,208.67],[20211022,208.79],[20211025,208.56],[20211026,209.41],[20211027,209.32],[20211028,209.13],[20211029,208.84],[20211102,210.17],[20211103,210.62],[20211104,211.8],[20211105,212.09],[20211108,212.07],[20211109,212.26],[20211110,212.18],[20211111,212.73],[20211112,213.28],[20211115,213.64],[20211116,214.71],[20211117,215.26],[20211118,215.04],[20211119,215.18],[20211122,215.45],[20211123,214.18],[20211124,214.48],[20211125,214.74],[20211126,212.56],[20211129,211.43],[20211130,210.48],[20211201,211.23],[20211202,210.74],[20211203,211.2],[20211206,211.03],[20211207,212.47],[20211208,213.92],[20211209,213.47],[20211210,213],[20211213,213.88],[20211214,212.96],[20211215,212.42],[20211216,213.73],[20211217,213.13],[20211220,211.66],[20211221,211.68],[20211222,212.74],[20211223,213.45],[20211227,214.12],[20211228,215.05],[20211229,215.4],[20211230,215.03],[20220103,214.91],[20220104,215.36],[20220105,215.01],[20220106,213.36],[20220107,212.86],[20220110,212.57],[20220111,212.13],[20220112,213.02],[20220113,212.3],[20220114,211.3],[20220117,211.37],[20220118,211.09],[20220119,211.12],[20220120,210.78],[20220121,210.04],[20220124,208.18],[20220125,207.02],[20220126,207.63],[20220127,208.57],[20220128,208.79],[20220131,209.62],[20220201,209.63],[20220202,210.62],[20220203,210.09],[20220204,206.87],[20220207,206.67],[20220208,207.51],[20220209,208.48],[20220210,209.16],[20220211,208.26],[20220214,206.03],[20220215,206.88],[20220216,207.5],[20220217,207.74],[20220218,206.43],[20220221,205.38],[20220222,203.98],[20220223,204.07],[20220224,202.3],[20220225,202.67],[20220228,203.51],[20220301,202.78],[20220302,203.69],[20220303,203.62],[20220304,202.59],[20220307,203.68],[20220308,203.73],[20220309,202.6],[20220310,202.41],[20220311,203.14],[20220314,203.14],[20220315,200.47],[20220316,202.07],[20220317,203.11],[20220318,204.37],[20220321,205.35],[20220322,206.53],[20220323,206.67],[20220324,206.75],[20220325,206.93],[20220328,207.99],[20220329,207.74],[20220330,206.59],[20220331,206.32],[20220401,206.45],[20220404,207.22],[20220405,208.48],[20220406,208.13],[20220407,207.58],[20220408,208.13],[20220411,207.29],[20220412,206.52],[20220413,207.23],[20220414,206.85],[20220419,207.11],[20220420,207.17],[20220421,205.96],[20220422,205.21],[20220425,203.26],[20220426,204.47],[20220427,203.83],[20220428,205.64],[20220429,206.47],[20220502,204.48],[20220503,204.77],[20220504,204.86],[20220505,205.01],[20220506,203.16],[20220510,199.46],[20220511,200.39],[20220512,200.7],[20220513,202.31],[20220516,203.28],[20220517,203.53],[20220518,203.78],[20220519,201.32],[20220520,201.37],[20220523,201.2],[20220524,200.2],[20220525,201.13],[20220527,202.38],[20220530,203.86],[20220531,204.07],[20220601,203.3],[20220602,202.83],[20220603,203.01],[20220607,203],[20220608,203.17],[20220609,202.37],[20220610,200.82],[20220613,199.35],[20220614,197.09],[20220615,196.45],[20220616,197.78],[20220617,195.08],[20220620,194.63],[20220621,194.94],[20220622,194.95],[20220624,195.14],[20220627,196.48],[20220628,196.8],[20220629,195.98],[20220630,196.17],[20220701,195.5],[20220704,196.65],[20220705,197.23],[20220706,197.89],[20220707,199.14],[20220708,201.29],[20220711,200.9],[20220712,202.04],[20220713,201.24],[20220714,200.27],[20220715,199.56],[20220718,200.13],[20220719,198.58],[20220720,200.81],[20220721,200.9],[20220722,202.1],[20220725,201.36],[20220726,202.11],[20220727,202.54],[20220728,202.8],[20220729,203.94],[20220801,205.1],[20220802,204.74],[20220803,204.72],[20220804,205.99],[20220805,205.49],[20220808,205.61],[20220809,205.32],[20220810,205.26],[20220811,205.67],[20220812,205.97],[20220816,208.56],[20220817,208.04],[20220818,206.95],[20220819,207.77],[20220822,207.48],[20220823,207.48],[20220824,207.55],[20220825,207.63],[20220826,208.31],[20220829,206.77],[20220830,205.36],[20220831,203.72],[20220901,202.2],[20220902,202.79],[20220905,203.33],[20220906,202.94],[20220907,202.65],[20220908,202.67],[20220909,202.86],[20220912,203.3],[20220913,204.5],[20220914,202.84],[20220915,203.42],[20220916,201.87],[20220919,200.39],[20220920,200.95],[20220921,201.02],[20220922,200.36],[20220923,200.53],[20220926,199.37],[20220927,199.36],[20220928,198.92],[20220929,198.62],[20220930,196.45],[20221003,195.68],[20221004,197.66],[20221005,199.1],[20221006,199.64],[20221007,199.68],[20221010,199],[20221011,197.51],[20221012,197.28],[20221013,197.02],[20221014,197.9],[20221017,196.76],[20221018,197.54],[20221019,197.96],[20221020,197.84],[20221021,197.21],[20221024,198.07],[20221025,198.22],[20221026,198.14],[20221027,197.56],[20221028,198.12],[20221031,198.85],[20221102,200.07],[20221103,199.15],[20221104,198.9],[20221107,197.99],[20221108,198.26],[20221109,198.1],[20221110,197.78],[20221111,199.44],[20221114,199.12],[20221115,199.06],[20221116,199.42],[20221117,198.71],[20221118,198.62],[20221121,199.67],[20221122,199.39],[20221123,200.21],[20221124,200.15],[20221125,200.23],[20221128,199.37],[20221129,200.05],[20221130,200.48],[20221201,202.11],[20221202,201.26],[20221205,201.13],[20221206,200.41],[20221207,199.24],[20221208,199.26],[20221209,199.18],[20221212,198.7],[20221213,199.54],[20221214,199.8],[20221215,199.25],[20221216,197.13],[20221219,196.81],[20221220,196.26],[20221221,196.39],[20221222,197.45],[20221223,196.82],[20221227,196.92],[20221228,196.91],[20221229,196.23],[20221230,196.37],[20230102,196.01],[20230103,198.19],[20230104,197.61],[20230105,198.13],[20230106,198.77],[20230109,199.47],[20230110,198.94],[20230111,199.45],[20230112,200.12],[20230113,200.39],[20230116,201.03],[20230117,201.04],[20230118,201.27],[20230119,201.06],[20230120,200.7],[20230123,200.92],[20230124,201.49],[20230125,201.32],[20230126,201.54],[20230127,202.17],[20230130,201.61],[20230131,201.33],[20230201,201.59],[20230202,201.55],[20230203,203.27],[20230206,202.99],[20230207,203.32],[20230208,204.06],[20230209,203.9],[20230210,203.03],[20230213,202.82],[20230214,203.18],[20230215,202.69],[20230216,203.16],[20230217,202.28],[20230220,202.06],[20230221,201.96],[20230222,201.15],[20230223,201.95],[20230224,202.28],[20230227,202.15],[20230228,201.61],[20230301,201.83],[20230302,201.06],[20230303,202.27],[20230306,203.06],[20230307,202.9],[20230308,202.77],[20230309,202.41],[20230310,200.71],[20230313,199.14],[20230314,198.34],[20230315,199.29],[20230316,199.26],[20230317,200.17],[20230320,199.4],[20230321,199.43],[20230322,199.98],[20230323,198.73],[20230324,200.13],[20230327,200.33],[20230328,199.38],[20230329,199.45],[20230330,200.21],[20230331,200.46],[20230403,201.76],[20230404,201.27],[20230405,200.88],[20230406,201.44],[20230411,201.56],[20230412,201.17],[20230413,200.54],[20230414,201.38],[20230417,202.06],[20230418,202.14],[20230419,202.06],[20230420,201.63],[20230421,202],[20230424,201.77],[20230425,201.28],[20230426,200.61],[20230427,200],[20230428,201.23],[20230502,201.86],[20230503,200.75],[20230504,200.41],[20230505,200.77],[20230508,201.52],[20230510,201.72],[20230511,202.65],[20230512,202.93],[20230515,203.06],[20230516,202.96],[20230517,203.02],[20230519,204.62],[20230522,204.63],[20230523,204.01],[20230524,202.73],[20230525,202.98],[20230526,203.2],[20230530,204.99],[20230531,204.99],[20230601,204.74],[20230602,204.76],[20230605,205.68],[20230606,205.84],[20230607,205.96],[20230608,204.71],[20230609,204.67],[20230612,204.72],[20230613,205.12],[20230614,205.59],[20230615,205.36],[20230616,205.08],[20230619,204.56],[20230620,204.2],[20230621,203.98],[20230622,202.48],[20230626,203.66],[20230627,202.83],[20230628,203.25],[20230629,203.66],[20230630,204.49],[20230703,205.18],[20230704,204.86],[20230705,204.95],[20230706,204.2],[20230707,202.78],[20230710,201.9],[20230711,202.09],[20230712,202.38],[20230713,202.64],[20230714,202.53],[20230717,202.19],[20230718,202.43],[20230719,203.15],[20230720,203.02],[20230721,203.12],[20230724,203.82],[20230725,204.11],[20230726,204],[20230727,203.8],[20230728,205.34],[20230731,205.36],[20230801,205.88],[20230802,204.71],[20230803,204.04],[20230804,203.47],[20230807,203.16],[20230808,203.74],[20230809,204.39],[20230810,203.99],[20230811,203.82],[20230814,203.93],[20230816,203.72],[20230817,203.67],[20230818,203.07],[20230821,202.91],[20230822,203.05],[20230823,204.02],[20230824,204.58],[20230825,204.43],[20230828,204.45],[20230829,204.86],[20230830,205.08],[20230831,205.19],[20230901,205.72],[20230904,206.55],[20230905,206.59],[20230906,206.4],[20230907,206.34],[20230908,206.41],[20230911,206.79],[20230912,207.31],[20230913,206.46],[20230914,207.15],[20230915,208.84],[20230918,207.57],[20230919,207.18],[20230920,207.01],[20230921,206.36],[20230922,205.36],[20230925,205.22],[20230926,205.66],[20230927,205.32],[20230928,205.62],[20230929,205.55],[20231002,205.4],[20231003,205.92],[20231004,204.46],[20231005,204.66],[20231006,204.57],[20231009,205.64],[20231010,205.75],[20231011,206.37],[20231012,206.84],[20231013,207.16],[20231016,207.07],[20231017,207.18],[20231018,206.63],[20231019,205.44],[20231020,204.63],[20231023,203.39],[20231024,202.98],[20231025,204.03],[20231026,203.29],[20231027,203.24],[20231030,202.87],[20231031,202.66],[20231102,204.64],[20231103,205.29],[20231106,204.38],[20231107,204.99],[20231108,205.55],[20231109,205.54],[20231110,205.23],[20231113,206.09],[20231114,206.11],[20231115,206.08],[20231116,205.81],[20231117,206.46],[20231120,205.88],[20231121,206.52],[20231122,207.16],[20231123,207.41],[20231124,207.13],[20231127,206.87],[20231128,207.04],[20231129,207.22],[20231130,208.03],[20231201,208.72],[20231204,209.33],[20231205,209.11],[20231206,209.86],[20231207,209.83],[20231208,210.27],[20231211,210.47],[20231212,210.6],[20231213,211.08],[20231214,211.33],[20231215,210.73],[20231218,211.24],[20231219,211.3],[20231220,211.77],[20231221,211.48],[20231222,211.45],[20231227,211.27],[20231228,211.13],[20231229,211.55],[20240102,211.65],[20240103,211.45],[20240104,211.46],[20240105,211.22],[20240108,211.17],[20240109,212.04],[20240110,212.19],[20240111,212.75],[20240112,212.95],[20240115,213.43],[20240116,213.24],[20240117,212.66],[20240118,212.37],[20240119,213.07],[20240122,213.47],[20240123,213.56],[20240124,213.93],[20240125,214.06],[20240126,215.29],[20240129,215.76],[20240130,216.58],[20240131,216.27],[20240201,215.85],[20240202,215.82],[20240205,217.47],[20240206,217.92],[20240207,217.97],[20240208,218.46],[20240209,218.09],[20240212,218.66],[20240213,218.85],[20240214,218.38],[20240215,219.65],[20240216,219.87],[20240219,219.26],[20240220,219.41],[20240221,218.81],[20240222,217.71],[20240223,219.59],[20240226,219.86],[20240227,219.35],[20240228,219.89],[20240229,219.17],[20240301,220.22],[20240304,221.1],[20240305,220.84],[20240306,220.11],[20240307,220.72],[20240308,221.77],[20240311,220.79],[20240312,220.56],[20240313,221.81],[20240314,221.66],[20240315,221.59],[20240318,220.78],[20240319,221.76],[20240320,222.51],[20240321,223.19],[20240322,224.28],[20240325,224.04],[20240326,223.59],[20240327,223.61],[20240328,224.44],[20240402,224.81],[20240403,223.75],[20240404,223.1],[20240405,221.89],[20240408,222.83],[20240409,222.71],[20240410,222.57],[20240411,222.65],[20240412,224.18],[20240415,223.15],[20240416,221.35],[20240417,221.4],[20240418,220.56],[20240419,219.99],[20240422,219.78],[20240423,220.37],[20240424,221.48],[20240425,220.54],[20240426,219.87],[20240429,221.58],[20240430,221.5],[20240502,220.6],[20240503,220.92],[20240506,221.66],[20240507,222.98],[20240508,223.2],[20240510,223.81],[20240513,224.03],[20240514,223.77],[20240515,223.72],[20240516,224.77],[20240517,224.58],[20240521,224.53],[20240522,224.57],[20240523,224.62],[20240524,224.07],[20240527,224.34],[20240528,224.4],[20240529,223.75],[20240530,223.19],[20240531,222.82],[20240603,223.99],[20240604,223.23],[20240605,223.67],[20240606,225.05],[20240607,224.86],[20240610,225.45],[20240611,225.59],[20240612,225.98],[20240613,226.09],[20240614,227],[20240617,226.52],[20240618,226.93],[20240619,227.66],[20240620,227.97],[20240621,228.3],[20240624,227.69],[20240625,228],[20240626,228.94],[20240627,228.62],[20240628,228.9],[20240701,227.65],[20240702,228.18],[20240703,228.32],[20240704,228.88],[20240705,228.96],[20240708,229.31],[20240709,229.53],[20240710,229.59],[20240711,230.44],[20240712,229.72],[20240715,229.77],[20240716,229.3],[20240717,229.06],[20240718,227.8],[20240719,226.82],[20240722,226.37],[20240723,227.15],[20240724,227.07],[20240725,224.94]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,78€ |
2021 | 1.156,39€ |
2022 | 1.127,42€ |
2023 | 1.142,83€ |
2024 | 1.259,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,34% |
3 M | 2,00% |
6 M | 5,09% |
lfd. Jahr | 6,33% |
1 Jahr | 10,21% |
3 Jahre | 8,91% |
5 Jahre | 26,92% |
10 Jahre | 83,85% |
Entwicklung p.a. | 6,12% |
Wertentwicklung seit Auflage | 124,94% |
Anlageziel ist, durch differenzierte Gewichtung der Assetklassen Anleihen sowie dividenden- und substanzstarke Aktien einerseits regelmäßige Zinseinkünfte zu generieren, andererseits über einen mittel- bis langfristigen Zeitraum eine möglichst nachhaltige positive Wertentwicklung bei geringer Volatilität zu erzielen. Der nachhaltige Fonds investiert sein Vermögen zu mindestens 50% in Anleihen aller Art. Daneben wird das Fondsvermögen zu mindestens 25% und maximal 50% in Aktien investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
MCDONALDS CORP (2.625%) | 2,45% |
US TREASURY (3.50%) | 1,95% |
APPLE INC | 1,87% |
Taiwan Semiconductor Manufac | 1,73% |
NORWEGIAN GOVERNMENT (1.75%) | 1,67% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.4781 | -0.503900 |
07.2020 - 07.2021 | 11.752 | 11.843400 |
07.2021 - 07.2022 | -2.5047 | -6.405700 |
07.2022 - 07.2023 | 1.366 | 0.667200 |
07.2023 - 07.2024 | 10.2062 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,03% | 6,47% | 6,39% | 6,48% |
Sharpe Ratio | 1,63 | 0,43 | 0,83 | 1,01 |
Tracking Error | 3,70% | 3,22% | 3,95% | 3,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,77 | 0,68 | 0,80 |
Treynor Ratio | 12,89 | 3,61 | 7,73 | 8,19 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
MCDONALDS CORP (2.625%) | 2,45% |
US TREASURY (3.50%) | 1,95% |
APPLE INC | 1,87% |
Taiwan Semiconductor Manufac | 1,73% |
NORWEGIAN GOVERNMENT (1.75%) | 1,67% |
ANGLO AMERICAN CAPITAL (2.625%) | 1,63% |
Alphabet Inc-Cl C | 1,53% |
META PLATFORMS INC-CLASS A | 1,53% |
Eli Lilly & Co | 1,48% |
NESTLE HOLDINGS INC (4.00%) | 1,42% |
Länderverteilung (25. 07. 2024)
USA | 43,98% |
Welt | 28,37% |
Deutschland | 14,69% |
Großbritannien | 4,37% |
Japan | 4,29% |
Frankreich | 3,57% |
Kasse | 0,73% |
Branchenverteilung (25. 07. 2024)
Divers | 56,95% |
Technologie | 12,96% |
Gesundheit / Healthcare | 5,71% |
Industrie / Investitionsgüter | 4,89% |
Finanzen | 3,84% |
Einzelhandel | 3,82% |
Versicherungen | 3,64% |
Energie | 2,19% |
Konsumgüter | 1,80% |
Chemie | 1,75% |
Assetverteilung (25. 07. 2024)
Renten | 50,77% |
Aktien | 48,50% |
Geldmarkt/Kasse | 0,73% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 50,74% |
Euro | 29,82% |
Divers | 10,99% |
Japanischer Yen | 3,30% |
Schweizer Franken | 2,64% |
Hongkong-Dollar | 2,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.910,00 Mio. EUR |