Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J784
ISIN: IE00B6SPMN59
Aktienfonds Large Cap, USA
Aktueller Preis (13. 07. 2025)
103,70 $
0,08 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6SPMN59","name":"iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200713,52.46],[20200714,52.99],[20200715,53.06],[20200716,53.2],[20200717,53.5],[20200720,53.49],[20200721,53.77],[20200722,53.46],[20200723,53.11],[20200724,52.6],[20200727,52.09],[20200728,52.2],[20200729,52.74],[20200730,52.54],[20200731,52.19],[20200803,52.84],[20200804,53.09],[20200805,52.77],[20200806,52.95],[20200807,53.36],[20200810,53.69],[20200811,53.13],[20200812,53.81],[20200813,53.41],[20200814,53.49],[20200817,53.44],[20200818,53.29],[20200819,52.82],[20200820,53.22],[20200821,53.66],[20200824,53.76],[20200825,54.01],[20200826,54.41],[20200827,54.45],[20200828,54.29],[20200901,53.9],[20200902,55.47],[20200903,54.28],[20200904,53.79],[20200907,53.87],[20200908,52.99],[20200909,54],[20200910,52.83],[20200911,52.89],[20200914,53.5],[20200915,53.7],[20200916,53.68],[20200917,53.56],[20200918,52.83],[20200921,52.58],[20200922,53.13],[20200923,52.32],[20200924,52.65],[20200925,53.39],[20200928,53.95],[20200929,53.62],[20200930,54.08],[20201001,54.04],[20201002,53.87],[20201005,54.42],[20201006,53.77],[20201007,54.64],[20201008,55.05],[20201009,55.35],[20201012,55.97],[20201013,55.68],[20201014,55.51],[20201015,55.73],[20201016,55.61],[20201019,54.58],[20201020,54.62],[20201021,54.4],[20201022,54.73],[20201023,54.73],[20201026,54.05],[20201027,53.81],[20201028,52.69],[20201029,53],[20201030,52.64],[20201102,53.63],[20201103,54.23],[20201104,54.98],[20201105,55.25],[20201106,55.33],[20201109,55.44],[20201110,56.06],[20201111,56.78],[20201112,56.18],[20201113,56.68],[20201116,57.03],[20201117,56.34],[20201118,55.71],[20201119,55.97],[20201120,55.54],[20201123,55.35],[20201124,55.97],[20201125,55.82],[20201127,55.77],[20201130,55.39],[20201201,55.99],[20201202,55.42],[20201203,55.11],[20201204,55.49],[20201207,55.46],[20201208,55.71],[20201209,55.38],[20201210,55.11],[20201211,54.91],[20201214,54.54],[20201215,55.24],[20201216,55.06],[20201217,55.31],[20201218,55],[20201221,55.15],[20201222,54.74],[20201223,55.01],[20201224,55.16],[20201229,55.08],[20201230,54.95],[20201231,55.52],[20210104,54.6],[20210105,54.86],[20210106,54.94],[20210107,55.65],[20210108,55.98],[20210111,55.95],[20210112,55.8],[20210113,55.97],[20210114,55.98],[20210115,55.97],[20210118,56.24],[20210119,56.11],[20210120,56.8],[20210121,56.39],[20210122,56.07],[20210125,56.39],[20210126,56.48],[20210127,55.32],[20210128,55.77],[20210129,54.87],[20210201,55.75],[20210202,56.54],[20210203,56.45],[20210204,56.78],[20210205,57.05],[20210208,57.1],[20210209,56.74],[20210210,56.65],[20210211,56.6],[20210212,56.82],[20210215,56.72],[20210216,56.32],[20210217,56.88],[20210218,56.83],[20210219,56.04],[20210222,55.8],[20210223,55.82],[20210224,56.13],[20210225,54.84],[20210226,54.73],[20210301,55.95],[20210302,55.88],[20210303,55.08],[20210304,54.54],[20210305,56.13],[20210308,56.51],[20210309,56.92],[20210310,57.36],[20210311,57.33],[20210312,57.75],[20210315,58.27],[20210316,58.35],[20210317,58.34],[20210318,57.87],[20210319,57.77],[20210322,58.08],[20210323,58.24],[20210324,58.27],[20210325,58.57],[20210326,59.86],[20210329,60.12],[20210330,59.87],[20210331,60.1],[20210401,60.45],[20210406,60.88],[20210407,60.54],[20210408,60.67],[20210409,60.95],[20210412,60.83],[20210413,61.02],[20210414,60.49],[20210415,61.25],[20210416,61.42],[20210419,60.84],[20210420,60.87],[20210421,61.49],[20210422,60.87],[20210423,61.07],[20210426,60.81],[20210427,60.76],[20210428,60.67],[20210429,60.87],[20210430,60.96],[20210504,61.15],[20210505,61.14],[20210506,61.31],[20210507,61.68],[20210510,60.85],[20210511,60.28],[20210512,59.48],[20210513,60.39],[20210514,60.77],[20210517,60.55],[20210518,59.88],[20210519,59.75],[20210520,60.4],[20210521,60.39],[20210524,60.58],[20210525,60.24],[20210526,60.38],[20210527,60.4],[20210528,60.86],[20210531,60.56],[20210601,60.26],[20210602,60.65],[20210603,60.6],[20210604,61.32],[20210607,60.97],[20210608,60.74],[20210609,60.71],[20210610,61.32],[20210611,61.46],[20210614,61.7],[20210615,61.58],[20210616,61.04],[20210617,61.97],[20210618,61.36],[20210621,62.15],[20210622,62.32],[20210623,61.74],[20210624,62.18],[20210625,62.64],[20210628,62.98],[20210629,63.17],[20210630,63.2],[20210701,63.5],[20210702,64.3],[20210705,64.07],[20210706,64.3],[20210707,64.64],[20210708,64.17],[20210709,64.5],[20210712,64.57],[20210713,64.44],[20210714,64.86],[20210715,64.84],[20210716,64.75],[20210719,64.13],[20210720,64.64],[20210721,64.88],[20210722,64.97],[20210723,65.61],[20210726,65.57],[20210727,65.52],[20210728,65.28],[20210729,65.23],[20210730,64.97],[20210802,64.92],[20210803,65.35],[20210804,65.14],[20210805,65.35],[20210806,65.63],[20210809,65.81],[20210810,65.89],[20210811,66.19],[20210812,66.21],[20210813,66.38],[20210816,66.69],[20210817,66.68],[20210818,66.18],[20210819,66.73],[20210820,67.32],[20210823,67.17],[20210824,66.9],[20210825,66.91],[20210826,66.38],[20210827,66.85],[20210831,66.72],[20210901,67],[20210902,67.08],[20210903,66.9],[20210906,66.95],[20210907,66.44],[20210908,66.88],[20210909,66.37],[20210910,65.96],[20210913,66.38],[20210914,66.03],[20210915,66.29],[20210916,66.45],[20210917,65.78],[20210920,65.48],[20210921,65.31],[20210922,65.67],[20210923,66.2],[20210924,66.03],[20210927,65.52],[20210928,64.55],[20210929,65.03],[20210930,64.71],[20211001,65.03],[20211004,64.23],[20211005,64.82],[20211006,65.54],[20211007,65.82],[20211008,65.56],[20211011,65.08],[20211012,65.14],[20211013,65.46],[20211014,66.27],[20211015,66.54],[20211018,66.33],[20211019,66.75],[20211020,67.4],[20211021,67.63],[20211022,67.82],[20211025,68.01],[20211026,68.14],[20211027,67.63],[20211028,68.34],[20211029,68.23],[20211101,68.41],[20211102,68.51],[20211103,69.12],[20211104,69.59],[20211105,69.87],[20211108,69.51],[20211109,69.61],[20211110,69.44],[20211111,69.88],[20211112,70.43],[20211115,70.45],[20211116,71.28],[20211117,71.54],[20211118,71.38],[20211119,71.88],[20211122,71.5],[20211123,71.85],[20211124,72.41],[20211125,72.3],[20211126,70.6],[20211129,71.65],[20211130,69.54],[20211201,69.42],[20211202,70.35],[20211203,70.4],[20211206,71.27],[20211207,72.52],[20211208,72.3],[20211209,71.87],[20211210,72.78],[20211213,72.89],[20211214,72.17],[20211215,73.55],[20211216,73.12],[20211217,72.44],[20211220,72.3],[20211221,72.79],[20211222,73.33],[20211223,73.51],[20211224,73.47],[20211229,74.86],[20211230,74.51],[20211231,74.52],[20220104,74.41],[20220105,73.13],[20220106,72.88],[20220107,72.73],[20220110,72.44],[20220111,72.67],[20220112,72.51],[20220113,71.13],[20220114,71.06],[20220117,71.33],[20220118,70.68],[20220119,70.6],[20220120,70.03],[20220121,69.47],[20220124,69.99],[20220125,69.31],[20220126,68.78],[20220127,69.26],[20220128,70.97],[20220131,71.86],[20220201,71.21],[20220202,71.81],[20220203,70.97],[20220204,69.87],[20220207,69.8],[20220208,70.39],[20220209,71.01],[20220210,69.51],[20220211,68.67],[20220214,68.94],[20220215,69.36],[20220216,69.19],[20220217,68.25],[20220218,68.05],[20220221,68.15],[20220222,67.76],[20220223,66.87],[20220224,68.56],[20220225,69.84],[20220228,69.49],[20220301,69.09],[20220302,70.57],[20220303,70.86],[20220304,71.95],[20220307,70.91],[20220308,69.68],[20220309,70.23],[20220310,69.53],[20220311,69.59],[20220314,69.49],[20220315,70.61],[20220316,71.49],[20220317,71.94],[20220318,72.52],[20220321,72.36],[20220322,72.86],[20220323,72.25],[20220324,73.21],[20220325,73.63],[20220328,74.48],[20220329,74.53],[20220330,74.02],[20220331,73.51],[20220401,74.53],[20220404,75.09],[20220405,75.03],[20220406,75.37],[20220407,75.84],[20220408,76.23],[20220411,75.12],[20220412,75.08],[20220413,75.79],[20220414,74.79],[20220419,76.15],[20220420,76.45],[20220421,75.25],[20220422,73.65],[20220425,74.58],[20220426,73.38],[20220427,74.19],[20220428,76.7],[20220429,73.58],[20220503,73.39],[20220504,75.41],[20220505,72.96],[20220506,72.52],[20220509,70.81],[20220510,70.7],[20220511,70.04],[20220512,71.11],[20220513,72.54],[20220516,72.24],[20220517,72.47],[20220518,70.22],[20220519,70.01],[20220520,70.13],[20220523,70.71],[20220524,70.56],[20220525,71.29],[20220526,71.77],[20220527,73.01],[20220530,72.73],[20220531,72.43],[20220601,71.84],[20220606,71.86],[20220607,72.82],[20220608,71.5],[20220609,69.81],[20220610,69.4],[20220613,68.04],[20220614,67.55],[20220615,68.35],[20220616,66.96],[20220617,66.6],[20220620,66.4],[20220621,67.7],[20220622,68.2],[20220623,69.36],[20220624,71.07],[20220627,70.53],[20220628,69.25],[20220629,69.87],[20220630,70.54],[20220701,71.14],[20220704,70.94],[20220705,71.88],[20220706,73.12],[20220707,73.57],[20220708,73.56],[20220711,73.72],[20220712,73.48],[20220713,73.05],[20220714,73.15],[20220715,73.83],[20220718,72.28],[20220719,73.07],[20220720,73.29],[20220721,73.85],[20220722,73.66],[20220725,73.36],[20220726,73.88],[20220727,74.83],[20220728,76.15],[20220729,75.95],[20220801,75.62],[20220802,75.21],[20220803,76.48],[20220804,76.47],[20220805,76.23],[20220808,76.55],[20220809,76.23],[20220810,77.08],[20220811,76.15],[20220812,77.59],[20220815,78.83],[20220816,79.49],[20220817,78.87],[20220818,78.83],[20220819,79.19],[20220822,78.16],[20220823,78.11],[20220824,78.35],[20220825,78.84],[20220826,76.32],[20220830,75.02],[20220831,74.69],[20220901,75.12],[20220902,74.23],[20220905,74.77],[20220906,74.54],[20220907,76.44],[20220908,75.9],[20220909,76.33],[20220912,76.15],[20220913,73.33],[20220914,74.8],[20220915,73.85],[20220916,73.93],[20220920,73.12],[20220921,72.64],[20220922,72.7],[20220923,72.94],[20220926,72.82],[20220927,72.48],[20220928,74.22],[20220929,71.92],[20220930,70.66],[20221003,72.35],[20221004,73.21],[20221005,72.77],[20221006,71.95],[20221007,70.75],[20221010,71.31],[20221011,70.96],[20221012,70.51],[20221013,71.98],[20221014,70.78],[20221017,72.19],[20221018,72.29],[20221019,72.14],[20221020,71.25],[20221021,73.18],[20221024,73.27],[20221025,73.96],[20221026,72.84],[20221027,72.66],[20221028,75.29],[20221031,75.09],[20221101,74.58],[20221102,73.52],[20221103,73.46],[20221104,73.17],[20221107,72.98],[20221108,73.35],[20221109,72.22],[20221110,75.67],[20221111,72.78],[20221114,72.26],[20221115,72],[20221116,71.99],[20221117,72.48],[20221118,72.7],[20221121,73.77],[20221122,74.35],[20221123,74.25],[20221124,73.62],[20221125,74.1],[20221128,72.6],[20221129,73.17],[20221130,75.01],[20221201,74.52],[20221202,74.01],[20221205,72.57],[20221206,72.4],[20221207,72.42],[20221208,72.98],[20221209,72.14],[20221212,73],[20221213,73.4],[20221214,72.42],[20221215,71.19],[20221216,70.44],[20221219,70.05],[20221220,70.21],[20221221,70.85],[20221222,70.35],[20221223,70.75],[20221228,69.95],[20221229,70.8],[20221230,70.37],[20230103,71.32],[20230104,71.63],[20230105,70.95],[20230106,73.22],[20230109,71.36],[20230110,71.49],[20230111,71.88],[20230112,71.71],[20230113,71.7],[20230116,71.71],[20230117,71.19],[20230118,69.86],[20230119,69.59],[20230120,70.35],[20230123,70.43],[20230124,70.58],[20230125,70.57],[20230126,70.68],[20230127,70.72],[20230130,70.06],[20230131,71.37],[20230201,71.39],[20230202,70.75],[20230203,70.32],[20230206,71.13],[20230207,72],[20230208,71.09],[20230209,70.34],[20230210,71.33],[20230213,71.81],[20230214,70.87],[20230215,71.35],[20230216,70.72],[20230217,71.5],[20230220,71.17],[20230221,70.22],[20230222,70.3],[20230223,70.49],[20230224,70.17],[20230227,70.19],[20230228,69.46],[20230301,68.63],[20230302,69.64],[20230303,70.35],[20230306,70.22],[20230307,69.04],[20230308,69.8],[20230309,68.73],[20230310,67.85],[20230313,67.22],[20230314,67.85],[20230315,68.83],[20230316,69.42],[20230317,68.5],[20230320,68.68],[20230321,68.65],[20230322,67.52],[20230323,67.07],[20230324,68.85],[20230327,68.79],[20230328,68.42],[20230329,69.27],[20230330,69.39],[20230331,70.23],[20230403,70.45],[20230404,70.29],[20230405,70.47],[20230406,70.93],[20230411,70.9],[20230412,70.67],[20230413,70.66],[20230414,69.94],[20230417,70.82],[20230418,70.86],[20230419,71.42],[20230420,71.05],[20230421,71.03],[20230424,70.84],[20230425,70.13],[20230426,69.42],[20230427,70.58],[20230428,71.42],[20230502,70.87],[20230503,70.09],[20230504,69.54],[20230505,70.83],[20230509,70.92],[20230510,71.3],[20230511,71.17],[20230512,71.52],[20230515,71.6],[20230516,70.92],[20230517,71.55],[20230518,71.88],[20230519,71.94],[20230522,71.64],[20230523,71],[20230524,70.35],[20230525,70.32],[20230526,70.64],[20230530,70.57],[20230531,71.06],[20230601,71.42],[20230602,71.75],[20230605,72.16],[20230606,72.16],[20230607,71.63],[20230608,71.9],[20230609,71.68],[20230612,72.25],[20230613,72.33],[20230614,72.26],[20230615,73.23],[20230616,72.23],[20230620,71.96],[20230621,71.9],[20230622,71.68],[20230623,71.85],[20230626,71.65],[20230627,71.86],[20230628,71.49],[20230629,71.89],[20230630,73.13],[20230703,72.8],[20230705,72.89],[20230706,72.22],[20230707,71.86],[20230710,71.54],[20230711,71.62],[20230712,71.76],[20230713,70.85],[20230714,70.59],[20230717,70.36],[20230718,70.41],[20230719,70.92],[20230720,71.43],[20230721,72.32],[20230724,72.67],[20230725,73.05],[20230726,72.84],[20230727,71.81],[20230731,72.64],[20230801,72.77],[20230802,72.21],[20230803,71.99],[20230804,71.5],[20230807,71.72],[20230808,71.77],[20230809,71.62],[20230810,71.2],[20230811,71.53],[20230814,72.14],[20230815,71.52],[20230816,71.39],[20230817,70.93],[20230818,71.18],[20230821,70.87],[20230822,70.89],[20230823,71.96],[20230824,71.07],[20230825,71.98],[20230829,72.96],[20230830,72.59],[20230831,72.42],[20230901,72.74],[20230905,72.96],[20230906,72.59],[20230907,72.93],[20230908,73.1],[20230911,73.47],[20230912,73.12],[20230913,73.18],[20230914,73.83],[20230915,73.65],[20230918,73.62],[20230919,73.27],[20230920,73.03],[20230921,72.31],[20230922,71.99],[20230925,72.15],[20230926,71.58],[20230927,71.6],[20230928,71.78],[20230929,71.19],[20231002,71.16],[20231003,70.78],[20231004,71.13],[20231005,70.86],[20231006,71.18],[20231009,71.74],[20231010,71.71],[20231011,71.82],[20231012,71.1],[20231013,71.84],[20231016,72.48],[20231017,72.22],[20231018,71.54],[20231019,71],[20231020,69.98],[20231023,69.72],[20231024,70.25],[20231025,70.16],[20231026,70.15],[20231027,69.32],[20231030,69.75],[20231031,70.23],[20231101,71.27],[20231102,71.8],[20231103,71.92],[20231106,71.82],[20231107,72.37],[20231108,72.58],[20231109,71.78],[20231110,72.62],[20231113,72.74],[20231114,73.49],[20231115,72.33],[20231116,72.72],[20231117,72.6],[20231120,72.65],[20231121,72.4],[20231122,72.94],[20231124,73.07],[20231127,72.73],[20231128,72.67],[20231129,72.55],[20231130,73.53],[20231201,74.26],[20231204,74.12],[20231205,74.41],[20231206,74.56],[20231207,74.9],[20231208,74.81],[20231211,75.5],[20231212,75.39],[20231213,76.65],[20231214,74.89],[20231215,74.47],[20231218,75.01],[20231219,75],[20231220,73.96],[20231221,74.27],[20231222,74.23],[20231227,74.34],[20231228,74.2],[20231229,74.59],[20240102,75.46],[20240103,75.37],[20240104,75.06],[20240105,75.38],[20240108,76.07],[20240109,76.02],[20240110,76.26],[20240111,75.84],[20240112,76.5],[20240116,76.69],[20240117,76.42],[20240118,76.78],[20240119,77.56],[20240122,77.57],[20240123,78.01],[20240124,77.48],[20240125,77.99],[20240126,78.16],[20240129,78.9],[20240130,78.88],[20240131,78.23],[20240201,79.3],[20240202,78.86],[20240205,79.69],[20240206,79.67],[20240207,79.69],[20240208,79.89],[20240209,79.97],[20240212,79.93],[20240213,78.87],[20240214,80.07],[20240215,80.42],[20240216,79.91],[20240220,79.49],[20240221,79.47],[20240222,80.42],[20240223,80.81],[20240226,80.34],[20240227,80.3],[20240228,80.69],[20240229,80.71],[20240301,81.26],[20240304,81.05],[20240305,80.34],[20240306,80.8],[20240307,80.97],[20240308,80.56],[20240311,80.77],[20240312,81.5],[20240313,81.2],[20240314,80.85],[20240315,80.49],[20240318,80.87],[20240319,81.78],[20240320,82.2],[20240321,81.84],[20240322,82.37],[20240325,82.19],[20240326,81.93],[20240327,83.08],[20240328,83.32],[20240402,83.02],[20240403,82.58],[20240404,81.25],[20240405,82.09],[20240408,82.15],[20240409,81.83],[20240410,81.05],[20240411,81.94],[20240412,81.57],[20240415,80.8],[20240416,80.79],[20240417,80.54],[20240418,80.44],[20240419,80.68],[20240422,81.43],[20240423,81.85],[20240424,81.58],[20240425,80.94],[20240426,81.26],[20240429,81.58],[20240430,80.96],[20240501,81.06],[20240502,81.88],[20240503,82.05],[20240507,82.92],[20240508,83.2],[20240509,83.75],[20240510,83.68],[20240513,83.56],[20240514,83.82],[20240515,84.43],[20240516,84.24],[20240517,84.55],[20240520,84.28],[20240521,84.48],[20240522,84.79],[20240523,83.85],[20240524,84.03],[20240528,83.41],[20240529,82.92],[20240530,82.8],[20240531,83.56],[20240603,83.63],[20240604,83.74],[20240605,84.26],[20240606,84.33],[20240607,84.01],[20240610,85.28],[20240611,85.35],[20240612,85.31],[20240613,85.37],[20240614,86.24],[20240617,86.39],[20240618,86.68],[20240620,86.81],[20240621,86.98],[20240624,86.61],[20240625,86.59],[20240626,86.39],[20240627,86.72],[20240628,86.12],[20240701,85.95],[20240702,86.39],[20240703,86.32],[20240705,86.29],[20240708,86.22],[20240709,86.14],[20240710,86.87],[20240711,86.61],[20240712,86.86],[20240715,86.55],[20240716,86.93],[20240717,86.24],[20240718,85.6],[20240719,85.4],[20240722,85.96],[20240723,85.99],[20240724,85.33],[20240725,84.92],[20240726,85.92],[20240729,86.3],[20240730,85.83],[20240731,86.93],[20240801,86.89],[20240802,85.82],[20240805,82.5],[20240806,83.45],[20240807,83.15],[20240808,84.51],[20240809,85.07],[20240812,84.67],[20240813,85.65],[20240814,85.67],[20240815,86.4],[20240816,86.76],[20240819,87.19],[20240820,86.84],[20240821,86.89],[20240822,86.28],[20240823,86.89],[20240827,86.73],[20240828,86.86],[20240829,87.12],[20240830,87.96],[20240903,87.52],[20240904,87.6],[20240905,86.76],[20240906,85.9],[20240909,87.34],[20240910,88.09],[20240911,88.36],[20240912,89.09],[20240913,88.93],[20240916,89.12],[20240917,88.68],[20240918,88.2],[20240919,88.53],[20240920,88.58],[20240923,89.1],[20240924,88.97],[20240925,88.29],[20240926,88.63],[20240927,88.55],[20240930,88.55],[20241001,89.05],[20241002,89.09],[20241003,88.96],[20241004,89.55],[20241007,88.84],[20241008,89.79],[20241009,90.74],[20241010,90.65],[20241011,91.02],[20241014,91.95],[20241015,91.88],[20241016,92.47],[20241017,92.73],[20241018,92.95],[20241021,92.36],[20241022,92.54],[20241023,92.64],[20241024,92.35],[20241025,91.73],[20241028,91.95],[20241029,92.12],[20241030,91.5],[20241031,89.67],[20241101,89.9],[20241104,89.56],[20241105,90.68],[20241106,93.5],[20241107,93.04],[20241108,94],[20241111,94.87],[20241112,94.83],[20241113,95.07],[20241114,95.08],[20241115,93.74],[20241118,94.25],[20241119,94.08],[20241120,94.29],[20241121,95.35],[20241122,96.87],[20241125,96.35],[20241126,96.86],[20241127,96.62],[20241129,96.53],[20241202,96.87],[20241203,96.57],[20241204,97.3],[20241205,96.93],[20241206,96.43],[20241209,95.75],[20241210,95.24],[20241211,95.82],[20241212,95.28],[20241213,95.32],[20241216,95.46],[20241217,94.9],[20241218,92.5],[20241219,93.25],[20241220,94.26],[20241223,94.85],[20241224,95.6],[20241227,94.56],[20241230,93.5],[20241231,93.96],[20250102,94.35],[20250103,95.24],[20250106,93.83],[20250107,93.63],[20250108,94.88],[20250110,93.01],[20250113,94.34],[20250114,94.38],[20250115,94.89],[20250116,95.81],[20250117,96.08],[20250121,96.52],[20250122,96.01],[20250123,96.94],[20250124,96.23],[20250127,94.72],[20250128,95.92],[20250129,95.96],[20250130,96.67],[20250131,96.35],[20250203,97.45],[20250204,96.95],[20250205,97.26],[20250206,97.87],[20250207,97.17],[20250210,98.52],[20250211,98.68],[20250212,97.78],[20250213,98.47],[20250214,97.13],[20250218,97.66],[20250219,98.31],[20250220,98.13],[20250221,97.13],[20250224,97.21],[20250225,97.14],[20250226,96.95],[20250227,96.3],[20250228,98.28],[20250303,97.3],[20250304,95.37],[20250305,94.83],[20250306,92.76],[20250307,92.99],[20250310,92.12],[20250311,90.62],[20250312,90.58],[20250313,90.48],[20250314,91.19],[20250317,91.92],[20250318,90.98],[20250319,91.62],[20250320,92],[20250321,91.79],[20250324,92.61],[20250325,92.23],[20250326,92.42],[20250327,92.86],[20250328,91.92],[20250331,92.49],[20250401,92.64],[20250402,92.57],[20250403,88.42],[20250404,83.66],[20250407,83.56],[20250408,82.66],[20250409,86.98],[20250410,84.93],[20250411,84.27],[20250414,85.07],[20250415,85.05],[20250416,83.45],[20250417,83.82],[20250422,83.18],[20250423,84.26],[20250424,85.54],[20250425,85.5],[20250428,85.75],[20250429,86.21],[20250430,86.79],[20250501,86.5],[20250502,87.85],[20250506,86.93],[20250507,87.18],[20250508,87.54],[20250509,87.64],[20250512,90.15],[20250513,89.91],[20250514,88.48],[20250515,90.07],[20250516,90.72],[20250519,90.43],[20250520,90.43],[20250521,88.59],[20250522,88.31],[20250523,88.25],[20250527,89.17],[20250528,88.94],[20250529,89.72],[20250530,89.49],[20250602,89.23],[20250603,89.73],[20250604,89.4],[20250605,89],[20250606,89.64],[20250609,89.17],[20250610,89.1],[20250611,88.84],[20250612,88.54],[20250613,88.4],[20250616,88.14],[20250617,87.21],[20250618,87.5],[20250620,87.49],[20250623,88.63],[20250624,88.38],[20250625,87.8],[20250626,87.5],[20250627,87.72],[20250630,88.25],[20250701,87.87],[20250702,88.01],[20250703,88.5],[20250707,88.24],[20250708,88.14],[20250709,88.58],[20250710,88.57]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5424.95],[20241221,5424.95],[20241222,5424.95],[20241223,5458.55],[20241224,5490.65],[20241225,5490.64],[20241226,5490.98],[20241227,5449.11],[20241228,5449.11],[20241229,5449.11],[20241230,5386.97],[20241231,5396.2],[20250101,5396.21],[20250102,5424.76],[20250103,5484.32],[20250104,5484.32],[20250105,5484.32],[20250106,5459.4],[20250107,5430.29],[20250108,5473.58],[20250109,5473.16],[20250110,5401.49],[20250111,5401.49],[20250112,5401.49],[20250113,5448.58],[20250114,5437.61],[20250115,5496.7],[20250116,5514.7],[20250117,5549.65],[20250118,5549.65],[20250119,5549.65],[20250120,5545.52],[20250121,5563.06],[20250122,5557.52],[20250123,5598.77],[20250124,5554.54],[20250125,5554.54],[20250126,5554.54],[20250127,5468.73],[20250128,5551.49],[20250129,5552.25],[20250130,5573.99],[20250131,5563.42],[20250201,5563.42],[20250202,5563.42],[20250203,5573.04],[20250204,5575.11],[20250205,5557.79],[20250206,5603.56],[20250207,5563.34],[20250208,5563.34],[20250209,5563.34],[20250210,5613.35],[20250211,5610.4],[20250212,5572],[20250213,5604.08],[20250214,5570.88],[20250215,5570.88],[20250216,5570.88],[20250217,5572.31],[20250218,5597.79],[20250219,5614.41],[20250220,5584.86],[20250221,5498.05],[20250222,5498.05],[20250223,5498.05],[20250224,5460.88],[20250225,5422.83],[20250226,5426.3],[20250227,5368.31],[20250228,5450.29],[20250301,5450.29],[20250302,5450.29],[20250303,5362.8],[20250304,5247.1],[20250305,5219.13],[20250306,5103.32],[20250307,5088.23],[20250308,5088.23],[20250309,5088.23],[20250310,4978.8],[20250311,4900.07],[20250312,4924.38],[20250313,4893.78],[20250314,4952.85],[20250315,4952.85],[20250316,4952.85],[20250317,4984.97],[20250318,4940.75],[20250319,4992.02],[20250320,5017.8],[20250321,5016.62],[20250322,5016.62],[20250323,5016.62],[20250324,5101.08],[20250325,5114.35],[20250326,5084.65],[20250327,5063.37],[20250328,4966.54],[20250329,4966.54],[20250330,4966.54],[20250331,4963.32],[20250401,4995.91],[20250402,5018.34],[20250403,4695.43],[20250404,4459.09],[20250405,4459.09],[20250406,4459.09],[20250407,4439.33],[20250408,4415.55],[20250409,4670.47],[20250410,4574.44],[20250411,4527.11],[20250412,4527.11],[20250413,4527.11],[20250414,4561.2],[20250415,4579.54],[20250416,4482.21],[20250417,4477.91],[20250418,4478],[20250419,4478],[20250420,4478],[20250421,4470.82],[20250422,4430.56],[20250423,4538.93],[20250424,4623.94],[20250425,4662.19],[20250426,4662.19],[20250427,4662.19],[20250428,4670.81],[20250429,4688.92],[20250430,4692.91],[20250501,4707.33],[20250502,4802.62],[20250503,4802.62],[20250504,4802.62],[20250505,4792.63],[20250506,4760.53],[20250507,4765.56],[20250508,4822.58],[20250509,4833.19],[20250510,4833.19],[20250511,4833.19],[20250512,5039.39],[20250513,5071.87],[20250514,5035.65],[20250515,5064.09],[20250516,5098.5],[20250517,5098.5],[20250518,5098.5],[20250519,5074.16],[20250520,5068.92],[20250521,4964.75],[20250522,4960.98],[20250523,4928.4],[20250524,4928.4],[20250525,4928.4],[20250526,4917],[20250527,4994.45],[20250528,4995.93],[20250529,5013.69],[20250530,4994.18],[20250531,4994.18],[20250601,4994.18],[20250602,4976.12],[20250603,5018.96],[20250604,5025.59],[20250605,4993.36],[20250606,5043.93],[20250607,5043.93],[20250608,5043.93],[20250609,5046.48],[20250610,5060.99],[20250611,5049.31],[20250612,4996.03],[20250613,4972.92],[20250614,4972.92],[20250615,4972.92],[20250616,4988.6],[20250617,4962.23],[20250618,4978.14],[20250619,4980.98],[20250620,4966.93],[20250621,4966.93],[20250622,4966.93],[20250623,5004.79],[20250624,5019.94],[20250625,5023.47],[20250626,5015.2],[20250627,5039.7],[20250628,5039.7],[20250629,5039.7],[20250630,5057.38],[20250701,5028.28],[20250702,5063.27],[20250703,5094.36],[20250704,5096.93],[20250705,5096.93],[20250706,5096.93],[20250707,5084.45],[20250708,5085.47],[20250709,5114.28],[20250710,5122.4],[20250711,5131.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.290,20€ |
| 2022 | 1.269,69€ |
| 2023 | 1.331,12€ |
| 2024 | 1.597,15€ |
| 2025 | 1.761,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 4,29% |
| 6 M | -4,78% |
| lfd. Jahr | -5,73% |
| 1 Jahr | 1,95% |
| 3 Jahre | 20,40% |
| 5 Jahre | 66,62% |
| 10 Jahre | 162,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 359,14% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des S&P 500 Minimum Volatility Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der S&P 500 Minimum Volatility Index strebt eine Abbildung der Performance- Eigenschaften eines Segments der Wertpapiere im S&P 500 Index mit den niedrigsten absoluten Renditeschwankungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,52% |
| Chubb Ltd | 3,07% |
| MONDELEZ INTERNATIONAL INC CLASS A | 3,04% |
| Abbott Laboratories | 3,01% |
| Progressive Corp | 3,01% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 29.0197 | 34.180100 |
| 07.2021 - 07.2022 | -1.5891 | 0.556500 |
| 07.2022 - 07.2023 | 4.8378 | 5.141400 |
| 07.2023 - 07.2024 | 19.9856 | 25.412700 |
| 07.2024 - 07.2025 | 10.2749 | 3.740400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,37% | 12,27% | 12,36% | 13,18% |
| Sharpe Ratio | -0,03 | 0,41 | 0,76 | 0,74 |
| Tracking Error | 7,41% | 6,57% | 6,68% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,73 | 0,76 | 0,80 |
| Treynor Ratio | -0,47 | 6,82 | 12,47 | 12,30 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Microsoft Corp | 3,52% |
| Chubb Ltd | 3,07% |
| MONDELEZ INTERNATIONAL INC CLASS A | 3,04% |
| Abbott Laboratories | 3,01% |
| Progressive Corp | 3,01% |
| BERKSHIRE HATHAWAY INC CLASS B | 2,98% |
| Broadcom Inc | 2,98% |
| MARSH & MCLENNAN INC | 2,98% |
| AMAZON COM INC | 2,97% |
| Procter & Gamble | 2,96% |
Länderverteilung (13. 07. 2025)
| USA | 100,00% |
Branchenverteilung (13. 07. 2025)
| Informationstechnologie | 24,28% |
| Finanzen | 20,60% |
| Gesundheit / Healthcare | 16,38% |
| Konsumgüter nicht-zyklisch | 13,22% |
| Versorger | 9,73% |
| Telekommunikationsdienstleister | 7,26% |
| Konsumgüter zyklisch | 4,51% |
| Industrie / Investitionsgüter | 2,29% |
| Energie | 1,04% |
| Divers | 0,51% |
Assetverteilung (13. 07. 2025)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4435KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5514KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.638,49 Mio. USD |