Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J782
ISIN: IE00B8KGV557
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 01. 2025)
34,17 $
0,24 $ / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8KGV557","name":"iShares Edge MSCI EM Minimum Volatility UCITS ETF","currency":"EUR"},"ts":[[20200120,27.92],[20200121,27.53],[20200122,27.7],[20200123,27.48],[20200124,27.63],[20200129,27.25],[20200130,26.7],[20200131,26.49],[20200203,26.19],[20200204,26.6],[20200205,26.79],[20200206,27.06],[20200207,27.02],[20200210,26.96],[20200211,27.17],[20200212,27.24],[20200213,27.28],[20200214,27.32],[20200217,27.4],[20200218,27.27],[20200219,27.47],[20200220,27.34],[20200221,27.17],[20200224,26.55],[20200225,26.44],[20200226,25.97],[20200227,25.77],[20200228,25.17],[20200302,24.96],[20200303,25.3],[20200304,25.55],[20200305,25.53],[20200306,24.76],[20200309,23.24],[20200310,23.72],[20200311,23.64],[20200312,22.59],[20200313,22.72],[20200316,21.42],[20200317,21.55],[20200318,21.09],[20200319,20.69],[20200320,21.81],[20200323,20.5],[20200324,21.24],[20200325,22],[20200326,22.01],[20200327,22.03],[20200330,21.69],[20200331,22.27],[20200401,21.87],[20200402,22.2],[20200403,22.36],[20200406,22.75],[20200407,23.2],[20200408,23.13],[20200409,23.47],[20200414,23.55],[20200415,23.58],[20200416,23.29],[20200417,23.68],[20200420,23.7],[20200421,23.3],[20200422,23.51],[20200423,23.82],[20200424,23.57],[20200427,23.87],[20200428,23.97],[20200429,24.34],[20200430,24.54],[20200501,24.44],[20200504,23.68],[20200505,23.98],[20200506,24.05],[20200507,24.05],[20200511,24.24],[20200512,24.09],[20200513,24.04],[20200514,24.04],[20200515,23.96],[20200518,24.01],[20200519,24],[20200520,24.04],[20200521,23.94],[20200522,23.76],[20200526,23.93],[20200527,23.92],[20200528,23.9],[20200529,23.8],[20200601,24.21],[20200602,24.32],[20200603,24.55],[20200604,24.58],[20200605,24.54],[20200608,24.68],[20200609,24.68],[20200610,24.58],[20200611,24.3],[20200612,24.26],[20200615,23.96],[20200616,24.22],[20200617,24.47],[20200618,24.51],[20200619,24.61],[20200622,24.55],[20200623,24.49],[20200624,24.56],[20200625,24.6],[20200626,24.55],[20200629,24.26],[20200630,24.49],[20200701,24.58],[20200702,24.85],[20200703,25.14],[20200706,25.44],[20200707,25.39],[20200708,25.55],[20200709,25.53],[20200710,25.44],[20200713,25.39],[20200714,25.07],[20200715,25.04],[20200716,24.83],[20200717,24.94],[20200720,25.01],[20200721,25.2],[20200722,24.82],[20200723,24.83],[20200724,24.47],[20200727,24.31],[20200728,24.49],[20200729,24.6],[20200730,24.5],[20200731,24.34],[20200803,24.5],[20200804,24.54],[20200805,24.54],[20200806,24.65],[20200807,24.52],[20200810,24.62],[20200811,24.69],[20200812,24.77],[20200813,24.79],[20200814,24.82],[20200817,24.94],[20200818,24.95],[20200819,24.76],[20200820,24.64],[20200821,24.93],[20200824,24.93],[20200825,25.06],[20200826,25.12],[20200827,25.08],[20200828,24.93],[20200831,24.57],[20200901,24.66],[20200902,24.94],[20200903,24.94],[20200904,24.71],[20200907,24.68],[20200908,24.75],[20200909,24.64],[20200910,24.54],[20200911,24.6],[20200914,24.76],[20200915,24.85],[20200916,24.97],[20200917,24.97],[20200918,24.96],[20200921,24.73],[20200922,24.66],[20200923,24.66],[20200924,24.35],[20200925,24.45],[20200928,24.6],[20200929,24.5],[20200930,24.65],[20201001,24.65],[20201002,24.66],[20201005,24.75],[20201006,24.85],[20201007,24.96],[20201008,25.16],[20201009,25.16],[20201012,25.37],[20201013,25.37],[20201014,25.37],[20201015,25.23],[20201016,25.17],[20201019,25.09],[20201020,25.12],[20201021,25.15],[20201022,25.18],[20201023,25.08],[20201026,25.01],[20201027,24.98],[20201028,25.05],[20201029,24.97],[20201030,24.72],[20201102,25.01],[20201103,25.06],[20201104,25.26],[20201105,25.5],[20201106,25.63],[20201109,25.84],[20201110,26.04],[20201111,26.3],[20201112,26.23],[20201113,26.19],[20201116,26.39],[20201117,26.26],[20201118,26.41],[20201119,26.36],[20201120,26.39],[20201123,26.51],[20201124,26.54],[20201125,26.31],[20201126,26.45],[20201127,26.42],[20201130,25.94],[20201201,26.28],[20201202,26.06],[20201203,26.05],[20201204,26.19],[20201207,26.22],[20201208,26.25],[20201209,26.28],[20201210,26.23],[20201211,26.28],[20201214,26.19],[20201215,26.23],[20201216,26.32],[20201217,26.31],[20201218,26.29],[20201221,26.25],[20201222,26.05],[20201223,26.35],[20201224,26.36],[20201229,26.48],[20201230,26.69],[20201231,26.71],[20210104,26.84],[20210105,27.23],[20210106,26.95],[20210107,27.15],[20210108,27.58],[20210111,27.71],[20210112,27.71],[20210113,27.82],[20210114,27.91],[20210115,27.72],[20210118,27.84],[20210119,27.97],[20210120,28.12],[20210121,28.07],[20210122,27.92],[20210125,28.1],[20210126,27.88],[20210127,27.83],[20210128,27.6],[20210129,27.21],[20210201,27.67],[20210202,28.08],[20210203,28.23],[20210204,28.17],[20210205,28.35],[20210208,28.37],[20210209,28.35],[20210210,28.5],[20210211,28.51],[20210212,28.6],[20210215,28.63],[20210216,28.72],[20210217,28.86],[20210218,28.53],[20210219,28.5],[20210222,28.08],[20210223,28.12],[20210224,27.83],[20210225,27.87],[20210226,27.53],[20210301,27.92],[20210302,27.93],[20210303,28.3],[20210304,27.88],[20210305,28.01],[20210308,27.8],[20210309,27.88],[20210310,28.03],[20210311,28.2],[20210312,28.21],[20210315,28.24],[20210316,28.42],[20210317,28.37],[20210318,28.36],[20210319,28.22],[20210322,28.19],[20210323,28.11],[20210324,28.02],[20210325,27.93],[20210326,28.26],[20210329,28.32],[20210330,28.67],[20210331,28.7],[20210401,28.8],[20210406,28.74],[20210407,28.49],[20210408,28.58],[20210409,28.43],[20210412,28.21],[20210413,28.18],[20210414,28.14],[20210415,28.21],[20210416,28.37],[20210419,28.36],[20210420,28.36],[20210421,28.27],[20210422,28.21],[20210423,28.21],[20210426,28.28],[20210427,28.27],[20210428,28.41],[20210429,28.26],[20210430,28.15],[20210504,28.12],[20210505,28.06],[20210506,28.03],[20210507,28.2],[20210510,28.07],[20210511,27.8],[20210512,27.67],[20210513,27.48],[20210514,27.64],[20210517,27.61],[20210518,27.8],[20210519,27.77],[20210520,27.76],[20210521,27.85],[20210524,27.71],[20210525,27.95],[20210526,28.13],[20210527,28.28],[20210528,28.47],[20210531,28.54],[20210601,28.67],[20210602,28.67],[20210603,28.61],[20210604,28.73],[20210607,28.6],[20210608,28.57],[20210609,28.48],[20210610,28.64],[20210611,28.84],[20210614,28.92],[20210615,28.78],[20210616,28.63],[20210617,28.92],[20210618,28.98],[20210621,28.85],[20210622,28.83],[20210623,28.83],[20210624,28.94],[20210625,29.07],[20210628,29.15],[20210629,29.18],[20210630,29.14],[20210701,29.08],[20210702,29.02],[20210705,29],[20210706,28.92],[20210707,28.91],[20210708,28.56],[20210709,28.55],[20210712,28.62],[20210713,28.85],[20210714,28.87],[20210715,29.04],[20210716,28.94],[20210719,28.82],[20210720,28.74],[20210721,28.68],[20210722,28.86],[20210723,28.68],[20210726,28.26],[20210727,27.86],[20210728,28.07],[20210729,28.19],[20210730,27.96],[20210802,28.24],[20210803,28.39],[20210804,28.54],[20210805,28.54],[20210806,28.48],[20210809,28.71],[20210810,28.91],[20210811,28.84],[20210812,28.74],[20210813,28.57],[20210816,28.52],[20210817,28.45],[20210818,28.66],[20210819,28.4],[20210820,28.28],[20210823,28.45],[20210824,28.75],[20210825,28.81],[20210826,28.59],[20210827,28.72],[20210831,29.2],[20210901,29.25],[20210902,29.17],[20210903,29.23],[20210906,29.4],[20210907,29.39],[20210908,29.34],[20210909,29.19],[20210910,29.31],[20210913,29.36],[20210914,29.19],[20210915,29.13],[20210916,29.15],[20210917,29.14],[20210920,29.01],[20210921,29.03],[20210922,29.05],[20210923,29.23],[20210924,29.19],[20210927,29.2],[20210928,29.11],[20210929,29.07],[20210930,29.29],[20211001,29.15],[20211004,28.94],[20211005,29.05],[20211006,29.04],[20211007,29.41],[20211008,29.41],[20211011,29.39],[20211012,29.33],[20211013,29.46],[20211014,29.43],[20211015,29.59],[20211018,29.54],[20211019,29.65],[20211020,29.76],[20211021,29.64],[20211022,29.68],[20211025,29.71],[20211026,29.69],[20211027,29.56],[20211028,29.53],[20211029,29.27],[20211101,29.53],[20211102,29.43],[20211103,29.5],[20211104,29.6],[20211105,29.71],[20211108,29.72],[20211109,29.8],[20211110,29.85],[20211111,30.23],[20211112,30.37],[20211115,30.41],[20211116,30.75],[20211117,30.82],[20211118,30.59],[20211119,30.72],[20211122,30.46],[20211123,30.41],[20211124,30.56],[20211125,30.51],[20211126,29.88],[20211129,29.74],[20211130,29.34],[20211201,29.67],[20211202,29.73],[20211203,29.77],[20211206,29.67],[20211207,30.02],[20211208,30.06],[20211209,30.19],[20211210,30.16],[20211213,30.09],[20211214,29.96],[20211215,29.91],[20211216,29.94],[20211217,29.88],[20211220,29.6],[20211221,29.78],[20211222,29.82],[20211223,29.98],[20211224,30.03],[20211229,30.21],[20211230,30.22],[20211231,30.37],[20220104,30.47],[20220105,30.3],[20220106,30.08],[20220107,30.28],[20220110,30.4],[20220111,30.52],[20220112,30.7],[20220113,30.49],[20220114,30.38],[20220117,30.45],[20220118,30.42],[20220119,30.42],[20220120,30.55],[20220121,30.42],[20220124,30.21],[20220125,30.09],[20220126,30.02],[20220127,29.95],[20220128,30.04],[20220131,30.22],[20220201,30.03],[20220202,29.91],[20220203,29.97],[20220204,29.63],[20220207,29.7],[20220208,29.94],[20220209,30.18],[20220210,30.34],[20220211,30.22],[20220214,30.21],[20220215,30.33],[20220216,30.53],[20220217,30.56],[20220218,30.54],[20220221,30.53],[20220222,30.27],[20220223,30.32],[20220224,29.92],[20220225,30.05],[20220228,30.08],[20220301,30.35],[20220302,30.34],[20220303,30.47],[20220304,30.52],[20220307,29.89],[20220308,29.71],[20220309,29.57],[20220310,29.64],[20220311,29.71],[20220314,29.38],[20220315,28.85],[20220316,29.66],[20220317,30.15],[20220318,30.29],[20220321,29.96],[20220322,30.17],[20220323,30.37],[20220324,30.41],[20220325,30.17],[20220328,30.25],[20220329,30.1],[20220330,30.24],[20220331,30.26],[20220401,30.48],[20220404,30.8],[20220405,30.92],[20220406,30.97],[20220407,30.69],[20220408,30.94],[20220411,30.59],[20220412,30.61],[20220413,30.81],[20220414,30.66],[20220419,30.34],[20220420,30.39],[20220421,30.1],[20220422,30.2],[20220425,29.8],[20220426,30.1],[20220427,30.26],[20220428,30.7],[20220429,30.78],[20220503,30.53],[20220504,30.47],[20220505,30.3],[20220506,29.75],[20220509,29.47],[20220510,29.42],[20220511,29.37],[20220512,29.14],[20220513,29.52],[20220516,29.32],[20220517,29.32],[20220518,29.57],[20220519,29.23],[20220520,29.47],[20220523,29.17],[20220524,28.66],[20220525,28.92],[20220526,28.87],[20220527,29.08],[20220530,29.43],[20220531,29.76],[20220601,29.48],[20220606,29.37],[20220607,29.28],[20220608,29.09],[20220609,28.94],[20220610,29.17],[20220613,28.83],[20220614,28.89],[20220615,28.95],[20220616,28.82],[20220617,28.49],[20220620,28.27],[20220621,28.59],[20220622,28.19],[20220623,28.37],[20220624,28.57],[20220627,28.71],[20220628,28.94],[20220629,28.85],[20220630,28.99],[20220701,28.88],[20220704,28.83],[20220705,29.24],[20220706,29.36],[20220707,29.53],[20220708,29.63],[20220711,29.58],[20220712,29.48],[20220713,29.46],[20220714,29.52],[20220715,29.22],[20220718,29.34],[20220719,29.03],[20220720,29.34],[20220721,29.47],[20220722,29.54],[20220725,29.41],[20220726,29.67],[20220727,29.76],[20220728,30.02],[20220729,29.83],[20220801,29.84],[20220802,29.68],[20220803,29.73],[20220804,29.94],[20220805,30.03],[20220808,30.15],[20220809,30.1],[20220810,29.98],[20220811,30.08],[20220812,30.19],[20220815,30.34],[20220816,30.54],[20220817,30.55],[20220818,30.34],[20220819,30.59],[20220822,30.49],[20220823,30.5],[20220824,30.35],[20220825,30.55],[20220826,30.45],[20220830,30.04],[20220831,30.17],[20220901,29.76],[20220902,29.69],[20220905,29.78],[20220906,29.71],[20220907,29.64],[20220908,29.4],[20220909,29.48],[20220912,29.39],[20220913,29.46],[20220914,29.54],[20220915,29.47],[20220916,29.32],[20220920,29.14],[20220921,29.13],[20220922,28.92],[20220923,29.04],[20220926,28.79],[20220927,28.95],[20220928,29.06],[20220929,28.69],[20220930,28.6],[20221003,28.41],[20221004,28.5],[20221005,28.62],[20221006,28.77],[20221007,28.73],[20221010,28.72],[20221011,28.2],[20221012,28.35],[20221013,28.04],[20221014,28.29],[20221017,28.3],[20221018,28.29],[20221019,28.18],[20221020,28.33],[20221021,28.53],[20221024,27.89],[20221025,27.94],[20221026,27.64],[20221027,27.63],[20221028,27.66],[20221031,27.65],[20221101,27.9],[20221102,28.1],[20221103,28.19],[20221104,28.33],[20221107,28.26],[20221108,28.35],[20221109,28.32],[20221110,28.37],[20221111,28.23],[20221114,28.33],[20221115,28.32],[20221116,28.16],[20221117,28.16],[20221118,28.03],[20221121,28.1],[20221122,28.06],[20221123,27.95],[20221124,28],[20221125,28.11],[20221128,27.63],[20221129,28.32],[20221130,28.74],[20221201,28.6],[20221202,28.25],[20221205,28.17],[20221206,28.11],[20221207,27.9],[20221208,28],[20221209,28.04],[20221212,27.83],[20221213,27.82],[20221214,27.81],[20221215,27.65],[20221216,27.62],[20221219,27.57],[20221220,27.47],[20221221,27.41],[20221222,27.57],[20221223,27.44],[20221228,27.62],[20221229,27.6],[20221230,27.59],[20230103,28.02],[20230104,27.96],[20230105,28.15],[20230106,28.43],[20230109,28.45],[20230110,28.37],[20230111,28.08],[20230112,27.97],[20230113,28.12],[20230116,28.29],[20230117,28.05],[20230118,28.18],[20230119,28.25],[20230120,28.3],[20230123,28.24],[20230124,28.29],[20230125,28.25],[20230126,28.29],[20230127,28.36],[20230130,28.29],[20230131,28.03],[20230201,28.1],[20230202,27.95],[20230203,28.05],[20230206,28.07],[20230207,28.21],[20230208,28.24],[20230209,28.13],[20230210,28.24],[20230213,28.24],[20230214,28.12],[20230215,28.14],[20230216,28.19],[20230217,28.2],[20230220,28.25],[20230221,28.16],[20230222,28.05],[20230223,28.1],[20230224,28.02],[20230227,27.87],[20230228,27.73],[20230301,27.78],[20230302,28.03],[20230303,28.13],[20230306,28.22],[20230307,28.13],[20230308,28.25],[20230309,28.1],[20230310,27.85],[20230313,27.63],[20230314,27.18],[20230315,27.76],[20230316,27.58],[20230317,27.78],[20230320,27.47],[20230321,27.48],[20230322,27.65],[20230323,27.71],[20230324,27.95],[20230327,27.83],[20230328,27.76],[20230329,27.83],[20230330,27.74],[20230331,27.85],[20230403,27.89],[20230404,27.91],[20230405,27.85],[20230406,27.89],[20230411,28.06],[20230412,28.13],[20230413,27.94],[20230414,27.9],[20230417,28.15],[20230418,28.17],[20230419,28.11],[20230420,28.09],[20230421,27.9],[20230424,27.86],[20230425,27.76],[20230426,27.78],[20230427,27.85],[20230428,28.13],[20230502,28.15],[20230503,27.9],[20230504,28.1],[20230505,28.28],[20230509,28.57],[20230510,28.49],[20230511,28.5],[20230512,28.4],[20230515,28.4],[20230516,28.37],[20230517,28.42],[20230518,28.5],[20230519,28.56],[20230522,28.58],[20230523,28.53],[20230524,28.35],[20230525,28.31],[20230526,28.4],[20230530,28.45],[20230531,28.45],[20230601,28.37],[20230602,28.47],[20230605,28.77],[20230606,28.73],[20230607,28.79],[20230608,28.73],[20230609,28.72],[20230612,28.74],[20230613,28.79],[20230614,28.73],[20230615,28.82],[20230616,28.53],[20230619,28.53],[20230620,28.46],[20230621,28.38],[20230623,28.26],[20230626,28.1],[20230627,28.09],[20230628,28.09],[20230630,28.32],[20230703,28.43],[20230704,28.54],[20230705,28.44],[20230706,28.13],[20230707,27.96],[20230710,27.79],[20230711,28.03],[20230712,28.09],[20230713,27.93],[20230714,28.14],[20230717,28.13],[20230718,28.05],[20230719,28.01],[20230720,28.08],[20230721,28.22],[20230724,28.28],[20230725,28.58],[20230726,28.62],[20230727,28.53],[20230731,28.83],[20230801,28.96],[20230802,28.44],[20230803,28.5],[20230804,28.49],[20230807,28.43],[20230808,28.3],[20230809,28.37],[20230810,28.22],[20230811,28.06],[20230814,28.14],[20230815,28.09],[20230816,28.06],[20230817,28.05],[20230818,27.99],[20230821,27.81],[20230822,28],[20230823,28.2],[20230824,28.27],[20230825,28.15],[20230829,28.38],[20230830,28.21],[20230831,28.08],[20230901,28.15],[20230904,28.36],[20230905,28.39],[20230906,28.32],[20230907,28.32],[20230908,28.34],[20230911,28.42],[20230912,28.37],[20230913,28.28],[20230914,28.45],[20230915,28.68],[20230918,28.54],[20230919,28.4],[20230920,28.31],[20230921,28.29],[20230922,28.42],[20230925,28.34],[20230926,28.27],[20230927,28.53],[20230928,28.39],[20231003,28.45],[20231004,28.18],[20231005,28.15],[20231006,28.16],[20231009,28.1],[20231010,28.07],[20231011,28.21],[20231012,28.31],[20231013,28.32],[20231016,28.14],[20231017,28.17],[20231018,28.03],[20231019,27.77],[20231020,27.51],[20231023,27.23],[20231024,27.16],[20231025,27.37],[20231026,27.22],[20231027,27.43],[20231030,27.33],[20231031,27.32],[20231101,27.55],[20231102,27.51],[20231103,27.64],[20231106,27.95],[20231107,27.99],[20231108,28.06],[20231109,27.91],[20231110,27.82],[20231113,27.86],[20231114,27.82],[20231115,27.95],[20231116,28],[20231117,27.96],[20231120,27.99],[20231121,28.01],[20231122,28.01],[20231123,28.05],[20231124,27.88],[20231127,27.71],[20231128,27.85],[20231129,27.78],[20231130,28.03],[20231201,28.07],[20231204,28.14],[20231205,28.17],[20231206,28.28],[20231207,28.24],[20231208,28.31],[20231211,28.35],[20231212,28.27],[20231213,28.24],[20231214,28.25],[20231215,28.3],[20231218,28.36],[20231219,28.24],[20231220,28.2],[20231221,28.13],[20231222,28.15],[20231227,28.41],[20231228,28.59],[20231229,28.81],[20240102,29.03],[20240103,28.86],[20240104,28.83],[20240105,28.85],[20240108,28.68],[20240109,28.71],[20240110,28.62],[20240111,28.57],[20240112,28.76],[20240115,28.81],[20240116,28.65],[20240117,28.25],[20240118,28.25],[20240119,28.38],[20240122,28.26],[20240123,28.42],[20240124,28.62],[20240125,28.72],[20240126,28.75],[20240129,29.02],[20240130,28.75],[20240131,28.71],[20240201,28.91],[20240202,28.83],[20240205,29.09],[20240206,29.45],[20240207,29.48],[20240208,29.48],[20240214,29.7],[20240215,29.64],[20240216,29.78],[20240219,29.96],[20240220,29.99],[20240221,29.98],[20240222,30.04],[20240223,30.04],[20240226,29.85],[20240227,29.93],[20240228,29.88],[20240229,29.95],[20240301,30.01],[20240304,29.92],[20240305,29.79],[20240306,29.85],[20240307,29.87],[20240308,29.97],[20240311,30],[20240312,30.05],[20240313,29.87],[20240314,30.1],[20240315,30.03],[20240318,30],[20240319,29.8],[20240320,29.82],[20240321,29.95],[20240322,30],[20240325,29.87],[20240326,29.83],[20240327,29.88],[20240328,29.94],[20240402,30.24],[20240403,29.98],[20240405,29.88],[20240408,30.02],[20240410,30.01],[20240412,30.27],[20240415,30.13],[20240416,29.77],[20240417,29.82],[20240418,29.82],[20240419,29.7],[20240422,29.89],[20240423,29.82],[20240424,29.91],[20240425,29.78],[20240426,29.9],[20240429,30.13],[20240430,30.06],[20240502,30.14],[20240503,30.12],[20240507,30.33],[20240508,30.37],[20240509,30.29],[20240510,30.41],[20240513,30.46],[20240514,30.42],[20240515,30.31],[20240516,30.54],[20240517,30.59],[20240520,30.62],[20240521,30.5],[20240522,30.66],[20240523,30.48],[20240524,30.34],[20240528,30.22],[20240529,29.97],[20240530,29.79],[20240531,29.58],[20240603,29.97],[20240604,29.75],[20240605,29.98],[20240606,30.12],[20240607,30.25],[20240611,30.5],[20240612,30.43],[20240613,30.41],[20240614,30.73],[20240618,30.72],[20240619,30.69],[20240620,30.81],[20240621,30.75],[20240624,30.7],[20240625,30.79],[20240626,30.85],[20240627,30.87],[20240628,31.03],[20240701,30.98],[20240702,30.98],[20240703,31.02],[20240705,31.09],[20240708,31.04],[20240709,31.18],[20240710,31.15],[20240711,31.21],[20240712,31.21],[20240715,31.23],[20240716,31.25],[20240717,31.13],[20240718,31.29],[20240719,31.13],[20240722,31.1],[20240723,31.23],[20240724,31.24],[20240725,31.1],[20240726,31.2],[20240729,31.38],[20240730,31.22],[20240731,31.47],[20240801,31.65],[20240802,31.26],[20240805,30.07],[20240806,30.35],[20240807,30.68],[20240808,30.63],[20240809,30.93],[20240812,30.98],[20240813,31.04],[20240814,30.95],[20240816,31.29],[20240819,31.42],[20240820,31.37],[20240821,31.32],[20240822,31.34],[20240823,31.39],[20240827,31.49],[20240828,31.6],[20240829,31.58],[20240830,31.68],[20240902,31.69],[20240903,31.63],[20240904,31.42],[20240905,31.44],[20240906,31.44],[20240909,31.36],[20240910,31.49],[20240911,31.25],[20240912,31.63],[20240913,31.61],[20240916,31.57],[20240917,31.66],[20240918,31.6],[20240919,31.74],[20240920,31.92],[20240923,32.2],[20240924,32.53],[20240925,32.43],[20240926,32.85],[20240927,32.95],[20240930,32.83],[20241001,33.14],[20241003,32.96],[20241004,32.91],[20241007,33.06],[20241008,32.98],[20241009,32.8],[20241010,33.01],[20241011,32.91],[20241014,33.13],[20241015,33.07],[20241016,33.07],[20241017,32.99],[20241018,33.31],[20241021,33.14],[20241022,33.09],[20241023,33.16],[20241024,32.93],[20241025,32.84],[20241028,32.95],[20241029,32.93],[20241030,32.69],[20241031,32.34],[20241101,32.35],[20241104,32.38],[20241105,32.6],[20241106,33.06],[20241107,32.85],[20241108,32.88],[20241111,33.06],[20241112,32.77],[20241113,32.65],[20241114,32.65],[20241115,32.52],[20241118,32.69],[20241119,32.73],[20241120,32.78],[20241121,32.8],[20241122,33.18],[20241125,33.1],[20241126,32.95],[20241127,32.97],[20241128,32.75],[20241129,32.74],[20241202,33.04],[20241203,33.23],[20241204,33.32],[20241205,33.25],[20241206,33.21],[20241209,33.31],[20241210,33.47],[20241211,33.49],[20241212,33.56],[20241213,33.39],[20241216,33.41],[20241217,33.11],[20241218,33.18],[20241219,33.23],[20241220,33.01],[20241223,33.28],[20241224,33.37],[20241227,33.26],[20241230,33.21],[20241231,33.33],[20250102,33.48],[20250103,33.45],[20250106,32.97],[20250107,33.16],[20250108,33.43],[20250109,33.27],[20250110,33.14],[20250113,33.11],[20250114,33.17],[20250115,33.09],[20250116,33.26]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200118,6288.56],[20200119,6288.56],[20200120,6296.52],[20200121,6203.23],[20200122,6238.04],[20200123,6190.32],[20200124,6205.59],[20200125,6205.59],[20200126,6205.59],[20200127,6130.27],[20200128,6121.76],[20200129,6107.77],[20200130,5982.21],[20200131,5899.09],[20200201,5899.09],[20200202,5899.09],[20200203,5885.62],[20200204,6013.94],[20200205,6070.34],[20200206,6132.52],[20200207,6091.74],[20200208,6091.74],[20200209,6091.74],[20200210,6076.3],[20200211,6155.34],[20200212,6207.07],[20200213,6222.77],[20200214,6232.36],[20200215,6232.36],[20200216,6232.36],[20200217,6241.81],[20200218,6192.78],[20200219,6236.17],[20200220,6205.71],[20200221,6136.22],[20200222,6136.22],[20200223,6136.22],[20200224,5964.83],[20200225,5940.81],[20200226,5872.14],[20200227,5739.85],[20200228,5590.75],[20200229,5590.74],[20200301,5590.74],[20200302,5575.01],[20200303,5620.32],[20200304,5674.42],[20200305,5643.2],[20200306,5436.82],[20200307,5436.82],[20200308,5436.82],[20200309,5054.86],[20200310,5138.66],[20200311,5074.82],[20200312,4762.15],[20200313,4854.74],[20200314,4854.74],[20200315,4854.74],[20200316,4517.46],[20200317,4531.7],[20200318,4360.46],[20200319,4297.12],[20200320,4487.41],[20200321,4487.41],[20200322,4487.41],[20200323,4260.77],[20200324,4445.82],[20200325,4610.89],[20200326,4660.51],[20200327,4597.56],[20200328,4597.56],[20200329,4597.56],[20200330,4531.95],[20200331,4623.93],[20200401,4536.69],[20200402,4594.7],[20200403,4617.97],[20200404,4617.97],[20200405,4617.97],[20200406,4730.88],[20200407,4828.03],[20200408,4820.05],[20200409,4884.64],[20200410,4884.45],[20200411,4884.45],[20200412,4884.45],[20200413,4882.95],[20200414,4910.48],[20200415,4878.32],[20200416,4884.92],[20200417,4978.18],[20200418,4978.18],[20200419,4978.18],[20200420,4966.62],[20200421,4869.24],[20200422,4917.78],[20200423,4974.47],[20200424,4915.41],[20200425,4915.41],[20200426,4915.41],[20200427,4959.28],[20200428,5000.88],[20200429,5092.37],[20200430,5101.8],[20200501,5077.28],[20200502,5077.28],[20200503,5077.28],[20200504,4925.56],[20200505,4986.04],[20200506,5018.62],[20200507,5033.04],[20200508,5061.31],[20200509,5061.31],[20200510,5061.31],[20200511,5095.66],[20200512,5058.99],[20200513,5046.64],[20200514,5023.61],[20200515,5024.58],[20200516,5024.58],[20200517,5024.58],[20200518,5070.81],[20200519,5085.17],[20200520,5118.99],[20200521,5110.71],[20200522,5038.15],[20200523,5038.15],[20200524,5038.15],[20200525,5049.69],[20200526,5107.99],[20200527,5110.35],[20200528,5097.36],[20200529,5069.15],[20200530,5069.15],[20200531,5069.14],[20200601,5102.85],[20200602,5232.95],[20200603,5326.82],[20200604,5311.54],[20200605,5356.58],[20200606,5356.58],[20200607,5356.58],[20200608,5404.58],[20200609,5401.58],[20200610,5386.46],[20200611,5284.05],[20200612,5284.08],[20200613,5284.08],[20200614,5284.08],[20200615,5209.85],[20200616,5301.53],[20200617,5348.52],[20200618,5360.4],[20200619,5395.95],[20200620,5395.95],[20200621,5395.95],[20200622,5397.51],[20200623,5407.63],[20200624,5414.14],[20200625,5418.36],[20200626,5394.4],[20200627,5394.4],[20200628,5394.4],[20200629,5342.8],[20200630,5380.47],[20200701,5408.21],[20200702,5489.32],[20200703,5543.98],[20200704,5543.98],[20200705,5543.98],[20200706,5631.35],[20200707,5624.11],[20200708,5683.27],[20200709,5714.78],[20200710,5693.74],[20200711,5693.74],[20200712,5693.74],[20200713,5684.53],[20200714,5607.77],[20200715,5616.22],[20200716,5546.43],[20200717,5576.17],[20200718,5576.17],[20200719,5576.17],[20200720,5612.37],[20200721,5705.64],[20200722,5626.18],[20200723,5621.58],[20200724,5531.32],[20200725,5531.32],[20200726,5531.32],[20200727,5523.52],[20200728,5575.09],[20200729,5595.88],[20200730,5565.61],[20200731,5518.15],[20200801,5518.15],[20200802,5518.15],[20200803,5557.9],[20200804,5596.92],[20200805,5620.12],[20200806,5636.43],[20200807,5594.28],[20200808,5594.28],[20200809,5594.28],[20200810,5594.49],[20200811,5609.6],[20200812,5625.13],[20200813,5616.94],[20200814,5610.37],[20200815,5610.37],[20200816,5610.37],[20200817,5620.52],[20200818,5616.65],[20200819,5589.7],[20200820,5543.46],[20200821,5618],[20200822,5618],[20200823,5618],[20200824,5667.47],[20200825,5706.43],[20200826,5736.77],[20200827,5728.73],[20200828,5700.02],[20200829,5700.02],[20200830,5700.02],[20200831,5627.78],[20200901,5652.64],[20200902,5716.71],[20200903,5690.18],[20200904,5630.97],[20200905,5630.97],[20200906,5630.97],[20200907,5614.34],[20200908,5591.44],[20200909,5592.34],[20200910,5562.02],[20200911,5583.2],[20200912,5583.2],[20200913,5583.2],[20200914,5635.39],[20200915,5677.86],[20200916,5705.96],[20200917,5692.01],[20200918,5681.47],[20200919,5681.47],[20200920,5681.47],[20200921,5615.5],[20200922,5609.01],[20200923,5605.08],[20200924,5541.19],[20200925,5550.76],[20200926,5550.76],[20200927,5550.76],[20200928,5587.31],[20200929,5561.56],[20200930,5605.32],[20201001,5621.78],[20201002,5614.91],[20201003,5614.91],[20201004,5614.91],[20201005,5645.71],[20201006,5678.04],[20201007,5720.05],[20201008,5764.65],[20201009,5781.63],[20201010,5781.63],[20201011,5781.63],[20201012,5834.34],[20201013,5849.29],[20201014,5864.73],[20201015,5820.8],[20201016,5818.42],[20201017,5818.42],[20201018,5818.42],[20201019,5807.77],[20201020,5826.92],[20201021,5829.59],[20201022,5840],[20201023,5831],[20201024,5831],[20201025,5831],[20201026,5814.42],[20201027,5812.59],[20201028,5781.17],[20201029,5794.69],[20201030,5734.45],[20201031,5734.45],[20201101,5734.45],[20201102,5797.15],[20201103,5819.08],[20201104,5875.4],[20201105,5973.42],[20201106,6007.33],[20201107,6007.33],[20201108,6007.33],[20201109,6104.23],[20201110,6079.87],[20201111,6096.25],[20201112,6091.24],[20201113,6111.47],[20201114,6111.47],[20201115,6111.47],[20201116,6174.43],[20201117,6152.65],[20201118,6185.71],[20201119,6176.13],[20201120,6201.37],[20201121,6201.37],[20201122,6201.37],[20201123,6243.97],[20201124,6280.65],[20201125,6239],[20201126,6270.99],[20201127,6274.18],[20201128,6274.18],[20201129,6274.18],[20201130,6151.16],[20201201,6226.11],[20201202,6211.2],[20201203,6220.8],[20201204,6276.53],[20201205,6276.53],[20201206,6276.53],[20201207,6298.1],[20201208,6308.85],[20201209,6326.82],[20201210,6310.32],[20201211,6319.54],[20201212,6319.54],[20201213,6319.54],[20201214,6292.83],[20201215,6301.06],[20201216,6337.59],[20201217,6355.37],[20201218,6334.8],[20201219,6334.8],[20201220,6334.8],[20201221,6304.38],[20201222,6261.29],[20201223,6327.66],[20201224,6323.06],[20201225,6323.06],[20201226,6323.06],[20201227,6323.06],[20201228,6320.19],[20201229,6342.29],[20201230,6423.16],[20201231,6445],[20210101,6445],[20210102,6445],[20210103,6445],[20210104,6507.21],[20210105,6567.15],[20210106,6545.32],[20210107,6606.93],[20210108,6742.11],[20210109,6742.11],[20210110,6742.11],[20210111,6785.88],[20210112,6813.83],[20210113,6848.24],[20210114,6905.32],[20210115,6871.16],[20210116,6871.16],[20210117,6871.16],[20210118,6893.38],[20210119,6950.26],[20210120,7049.9],[20210121,7047.37],[20210122,6983.14],[20210123,6983.14],[20210124,6983.14],[20210125,7047.79],[20210126,6959.57],[20210127,6888.82],[20210128,6808.44],[20210129,6711.87],[20210130,6711.87],[20210131,6711.87],[20210201,6856.57],[20210202,6993.72],[20210203,7056.75],[20210204,7062.49],[20210205,7102.21],[20210206,7102.21],[20210207,7102.21],[20210208,7114.2],[20210209,7115.52],[20210210,7158.5],[20210211,7176.47],[20210212,7196.53],[20210213,7196.53],[20210214,7196.53],[20210215,7220.14],[20210216,7256.31],[20210217,7310.07],[20210218,7222.11],[20210219,7207.06],[20210220,7207.06],[20210221,7207.06],[20210222,7079.5],[20210223,7042.63],[20210224,6973.37],[20210225,6950.16],[20210226,6808.89],[20210227,6808.89],[20210228,6808.89],[20210301,6936.27],[20210302,6954.78],[20210303,7004.16],[20210304,6887.39],[20210305,6901.07],[20210306,6901.07],[20210307,6901.07],[20210308,6810.84],[20210309,6822.7],[20210310,6868.55],[20210311,6969.18],[20210312,6959.26],[20210313,6959.26],[20210314,6959.26],[20210315,6941.34],[20210316,6980.01],[20210317,6961.49],[20210318,6972.91],[20210319,6939.81],[20210320,6939.81],[20210321,6939.81],[20210322,6917.05],[20210323,6878.82],[20210324,6803.32],[20210325,6776],[20210326,6868.31],[20210327,6868.31],[20210328,6868.31],[20210329,6879.7],[20210330,6942.85],[20210331,6943.31],[20210401,7022.58],[20210402,7023.71],[20210403,7023.71],[20210404,7023.71],[20210405,7025.42],[20210406,7035.31],[20210407,6970.94],[20210408,6998.37],[20210409,6943.82],[20210410,6943.82],[20210411,6943.82],[20210412,6885.09],[20210413,6890.12],[20210414,6912.08],[20210415,6936.06],[20210416,6964.57],[20210417,6964.57],[20210418,6964.57],[20210419,6940.79],[20210420,6915.53],[20210421,6893.32],[20210422,6894.31],[20210423,6941.86],[20210424,6941.86],[20210425,6941.86],[20210426,6962.48],[20210427,6973.34],[20210428,6993.94],[20210429,6981.62],[20210430,6930.76],[20210501,6930.76],[20210502,6930.76],[20210503,6911.91],[20210504,6897.32],[20210505,6904.52],[20210506,6911.36],[20210507,6938.22],[20210508,6938.22],[20210509,6938.22],[20210510,6888.12],[20210511,6802.31],[20210512,6763.63],[20210513,6734.64],[20210514,6728.39],[20210515,6728.39],[20210516,6728.39],[20210517,6736.48],[20210518,6787.2],[20210519,6766.48],[20210520,6782.61],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.28],[20210525,6837.54],[20210526,6887.13],[20210527,6921.61],[20210528,6974.31],[20210529,6974.31],[20210530,6974.31],[20210531,6994.14],[20210601,7044.57],[20210602,7063.16],[20210603,7052.69],[20210604,7078.34],[20210605,7078.34],[20210606,7078.34],[20210607,7056.86],[20210608,7029.93],[20210609,7011.94],[20210610,7051.31],[20210611,7095.17],[20210612,7095.17],[20210613,7095.17],[20210614,7104.53],[20210615,7082.93],[20210616,7046.46],[20210617,7110.06],[20210618,7116.78],[20210619,7116.78],[20210620,7116.78],[20210621,7075.8],[20210622,7069.25],[20210623,7082.36],[20210624,7138.61],[20210625,7186.19],[20210626,7186.19],[20210627,7186.19],[20210628,7207.39],[20210629,7206.04],[20210630,7204.71],[20210701,7182.73],[20210702,7160.5],[20210703,7160.5],[20210704,7160.5],[20210705,7142.67],[20210706,7116.54],[20210707,7110.41],[20210708,6987.54],[20210709,6993.26],[20210710,6993.26],[20210711,6993.26],[20210712,7025.82],[20210713,7084.61],[20210714,7103.59],[20210715,7140.22],[20210716,7107.84],[20210717,7107.84],[20210718,7107.84],[20210719,7005.01],[20210720,6984.26],[20210721,6999.56],[20210722,7060.86],[20210723,7014.86],[20210724,7014.86],[20210725,7014.86],[20210726,6878.75],[20210727,6743.13],[20210728,6800.6],[20210729,6884.29],[20210730,6827.68],[20210731,6827.67],[20210801,6827.67],[20210802,6873.72],[20210803,6899.51],[20210804,6955.44],[20210805,6956.5],[20210806,6953.38],[20210807,6953.38],[20210808,6953.38],[20210809,6982.33],[20210810,7025.55],[20210811,7016.02],[20210812,6979.67],[20210813,6927.09],[20210814,6927.09],[20210815,6927.09],[20210816,6886.73],[20210817,6824.78],[20210818,6862.48],[20210819,6760.21],[20210820,6712.79],[20210821,6712.79],[20210822,6712.79],[20210823,6762.81],[20210824,6876.07],[20210825,6918.19],[20210826,6866.31],[20210827,6892.9],[20210828,6892.9],[20210829,6892.9],[20210830,6921.5],[20210831,7003.95],[20210901,7040.55],[20210902,7027.53],[20210903,7032.25],[20210904,7032.25],[20210905,7032.25],[20210906,7070.45],[20210907,7078.49],[20210908,7042.49],[20210909,6982.12],[20210910,7011.25],[20210911,7011.25],[20210912,7011.25],[20210913,7013.71],[20210914,6977.42],[20210915,6942.43],[20210916,6922.47],[20210917,6917.71],[20210918,6917.71],[20210919,6917.71],[20210920,6836.37],[20210921,6837.37],[20210922,6860.08],[20210923,6917.03],[20210924,6885.68],[20210925,6885.68],[20210926,6885.68],[20210927,6895.28],[20210928,6857.99],[20210929,6832.91],[20210930,6878.12],[20211001,6852.77],[20211002,6852.77],[20211003,6852.77],[20211004,6789.55],[20211005,6803.4],[20211006,6793.83],[20211007,6895.66],[20211008,6911.72],[20211009,6911.72],[20211010,6911.72],[20211011,6928.77],[20211012,6897.95],[20211013,6921.87],[20211014,6947.71],[20211015,7019.19],[20211016,7019.19],[20211017,7019.19],[20211018,7022.96],[20211019,7053.44],[20211020,7085.37],[20211021,7047.78],[20211022,7049.9],[20211023,7049.9],[20211024,7049.9],[20211025,7073.55],[20211026,7079.2],[20211027,7025.26],[20211028,6995.68],[20211029,6937.15],[20211030,6937.15],[20211031,6937.15],[20211101,6953.2],[20211102,6948.57],[20211103,6952.85],[20211104,6990.82],[20211105,7003.51],[20211106,7003.51],[20211107,7003.51],[20211108,7002.42],[20211109,7020.55],[20211110,7028.97],[20211111,7100.8],[20211112,7133.05],[20211113,7133.05],[20211114,7133.05],[20211115,7152.73],[20211116,7202.18],[20211117,7207.92],[20211118,7129.93],[20211119,7141.21],[20211120,7141.21],[20211121,7141.21],[20211122,7101.85],[20211123,7067.66],[20211124,7082.46],[20211125,7084.48],[20211126,6881.69],[20211127,6881.69],[20211128,6881.69],[20211129,6873.85],[20211130,6800.94],[20211201,6869.28],[20211202,6905.23],[20211203,6882.54],[20211204,6882.54],[20211205,6882.54],[20211206,6840.39],[20211207,6960.33],[20211208,6970.94],[20211209,6997.2],[20211210,6968.71],[20211211,6968.71],[20211212,6968.71],[20211213,6924.92],[20211214,6866.83],[20211215,6852.47],[20211216,6856.63],[20211217,6816.35],[20211218,6816.35],[20211219,6816.35],[20211220,6722.99],[20211221,6783.88],[20211222,6813.85],[20211223,6859.92],[20211224,6860.84],[20211225,6860.84],[20211226,6860.84],[20211227,6875.62],[20211228,6887.25],[20211229,6869.33],[20211230,6880.71],[20211231,6908.92],[20220101,6908.92],[20220102,6908.92],[20220103,6922.95],[20220104,6966.36],[20220105,6879.39],[20220106,6846.23],[20220107,6881.17],[20220108,6881.17],[20220109,6881.17],[20220110,6892.27],[20220111,6939],[20220112,7026.29],[20220113,6962.3],[20220114,6935.86],[20220115,6935.86],[20220116,6935.86],[20220117,6938.82],[20220118,6890.48],[20220119,6897.96],[20220120,6957.97],[20220121,6895.98],[20220122,6895.98],[20220123,6895.98],[20220124,6794.39],[20220125,6761.36],[20220126,6768.03],[20220127,6750.98],[20220128,6748.95],[20220129,6748.95],[20220130,6748.95],[20220131,6825.04],[20220201,6827.32],[20220202,6811.19],[20220203,6774.09],[20220204,6728.5],[20220205,6728.5],[20220206,6728.5],[20220207,6731.56],[20220208,6763.01],[20220209,6857.85],[20220210,6895.24],[20220211,6856.12],[20220212,6856.12],[20220213,6856.12],[20220214,6806.92],[20220215,6853.72],[20220216,6902.38],[20220217,6889.13],[20220218,6839.77],[20220219,6839.77],[20220220,6839.77],[20220221,6782.43],[20220222,6704.14],[20220223,6685.52],[20220224,6511.18],[20220225,6566.07],[20220226,6566.07],[20220227,6566.07],[20220228,6531.52],[20220301,6533.72],[20220302,6509.63],[20220303,6520.97],[20220304,6452.33],[20220305,6452.33],[20220306,6452.33],[20220307,6282.56],[20220308,6206.65],[20220309,6220.48],[20220310,6231.74],[20220311,6203.86],[20220312,6203.86],[20220313,6203.86],[20220314,6070.02],[20220315,5931.4],[20220316,6191.04],[20220317,6312.52],[20220318,6368.73],[20220319,6368.73],[20220320,6368.73],[20220321,6362.97],[20220322,6453.93],[20220323,6500.16],[20220324,6499.81],[20220325,6444.59],[20220326,6444.59],[20220327,6444.59],[20220328,6456.22],[20220329,6463.71],[20220330,6488.5],[20220331,6463.6],[20220401,6527.95],[20220402,6527.95],[20220403,6527.95],[20220404,6629.4],[20220405,6630.21],[20220406,6569.05],[20220407,6493.46],[20220408,6519.58],[20220409,6519.58],[20220410,6519.58],[20220411,6419.74],[20220412,6432.91],[20220413,6483.77],[20220414,6464.94],[20220415,6464.86],[20220416,6464.86],[20220417,6464.86],[20220418,6462.77],[20220419,6400.18],[20220420,6373.32],[20220421,6297.58],[20220422,6264.28],[20220423,6264.28],[20220424,6264.28],[20220425,6158.91],[20220426,6180.84],[20220427,6213.03],[20220428,6309.91],[20220429,6382.56],[20220430,6382.56],[20220501,6382.56],[20220502,6375.1],[20220503,6354.49],[20220504,6339.91],[20220505,6281.6],[20220506,6125.04],[20220507,6125.04],[20220508,6125.04],[20220509,6065.15],[20220510,5987.38],[20220511,5993.89],[20220512,5958.71],[20220513,6071.63],[20220514,6071.63],[20220515,6071.63],[20220516,6077.4],[20220517,6143.93],[20220518,6147.02],[20220519,6063.13],[20220520,6134.91],[20220521,6134.91],[20220522,6134.91],[20220523,6094.5],[20220524,5976.93],[20220525,6011.79],[20220526,6018.9],[20220527,6126.28],[20220528,6126.28],[20220529,6126.28],[20220530,6199.52],[20220531,6291.94],[20220601,6262.81],[20220602,6251.85],[20220603,6234.32],[20220604,6234.32],[20220605,6234.32],[20220606,6245.18],[20220607,6248.33],[20220608,6269.53],[20220609,6229.14],[20220610,6218.24],[20220611,6218.24],[20220612,6218.24],[20220613,6077.61],[20220614,6072.33],[20220615,6103.32],[20220616,6032.71],[20220617,5987.04],[20220618,5987.04],[20220619,5987.04],[20220620,5960.71],[20220621,6014.47],[20220622,5921.3],[20220623,5937.93],[20220624,6017.9],[20220625,6017.9],[20220626,6017.9],[20220627,6071.79],[20220628,6095.2],[20220629,6044.03],[20220630,6028.53],[20220701,5989.86],[20220702,5989.86],[20220703,5989.86],[20220704,5979.2],[20220705,6036.15],[20220706,6048.33],[20220707,6137.89],[20220708,6168.33],[20220709,6168.33],[20220710,6168.33],[20220711,6104.75],[20220712,6064.4],[20220713,6052.54],[20220714,6056.08],[20220715,6016.34],[20220716,6016.34],[20220717,6016.34],[20220718,6060.32],[20220719,6021.92],[20220720,6078.96],[20220721,6108.24],[20220722,6102.95],[20220723,6102.95],[20220724,6102.95],[20220725,6072.64],[20220726,6130.19],[20220727,6144.32],[20220728,6198.05],[20220729,6149.93],[20220730,6149.93],[20220731,6149.93],[20220801,6130.03],[20220802,6085.08],[20220803,6120.87],[20220804,6170.59],[20220805,6198.69],[20220806,6198.69],[20220807,6198.69],[20220808,6214.13],[20220809,6189.6],[20220810,6160.12],[20220811,6204.54],[20220812,6263.82],[20220813,6263.82],[20220814,6263.82],[20220815,6286.12],[20220816,6340.75],[20220817,6326.37],[20220818,6294.63],[20220819,6300.76],[20220820,6300.76],[20220821,6300.76],[20220822,6278.88],[20220823,6306.5],[20220824,6292.28],[20220825,6371.24],[20220826,6360.81],[20220827,6360.81],[20220828,6360.81],[20220829,6308.41],[20220830,6260.58],[20220831,6265.29],[20220901,6187.01],[20220902,6160.95],[20220903,6160.95],[20220904,6160.95],[20220905,6181.36],[20220906,6165.71],[20220907,6136.78],[20220908,6094.72],[20220909,6144.64],[20220910,6144.64],[20220911,6144.64],[20220912,6148.63],[20220913,6130.49],[20220914,6135.84],[20220915,6109.74],[20220916,6035.1],[20220917,6035.1],[20220918,6035.1],[20220919,6010.12],[20220920,6033.07],[20220921,6013.25],[20220922,5970.56],[20220923,5929.9],[20220924,5929.9],[20220925,5929.9],[20220926,5891.57],[20220927,5902.44],[20220928,5854.7],[20220929,5747.35],[20220930,5730.23],[20221001,5730.23],[20221002,5730.23],[20221003,5739.64],[20221004,5790.88],[20221005,5870.03],[20221006,5903.78],[20221007,5860.07],[20221008,5860.07],[20221009,5860.07],[20221010,5834.6],[20221011,5710.55],[20221012,5713.87],[20221013,5657.55],[20221014,5695.78],[20221015,5695.78],[20221016,5695.78],[20221017,5706.11],[20221018,5727.47],[20221019,5684.38],[20221020,5658.25],[20221021,5689.89],[20221022,5689.89],[20221023,5689.89],[20221024,5523.99],[20221025,5504.36],[20221026,5478.89],[20221027,5512.44],[20221028,5494.83],[20221029,5494.83],[20221030,5494.83],[20221031,5522.49],[20221101,5583.3],[20221102,5664.18],[20221103,5690.4],[20221104,5769.46],[20221105,5769.46],[20221106,5769.46],[20221107,5768.76],[20221108,5769.59],[20221109,5748.13],[20221110,5744.54],[20221111,5792.86],[20221112,5792.86],[20221113,5792.86],[20221114,5826.86],[20221115,5896.2],[20221116,5855.49],[20221117,5832.33],[20221118,5821.38],[20221119,5821.38],[20221120,5821.38],[20221121,5822.31],[20221122,5797.96],[20221123,5790.89],[20221124,5815.86],[20221125,5809.95],[20221126,5809.95],[20221127,5809.95],[20221128,5733.76],[20221129,5879.36],[20221130,5997.66],[20221201,5984.04],[20221202,5939.68],[20221203,5939.68],[20221204,5939.68],[20221205,5951.2],[20221206,5921.01],[20221207,5854.41],[20221208,5904.76],[20221209,5926.8],[20221210,5926.8],[20221211,5926.8],[20221212,5862.2],[20221213,5871.65],[20221214,5855.63],[20221215,5791.96],[20221216,5772.49],[20221217,5772.49],[20221218,5772.49],[20221219,5781.52],[20221220,5752.01],[20221221,5761.62],[20221222,5800.31],[20221223,5774.89],[20221224,5774.89],[20221225,5774.89],[20221226,5775.05],[20221227,5779.78],[20221228,5780.63],[20221229,5773.74],[20221230,5756.05],[20221231,5755.99],[20230101,5755.99],[20230102,5751.54],[20230103,5844.4],[20230104,5890.83],[20230105,5947.91],[20230106,6015.74],[20230107,6015.74],[20230108,6015.74],[20230109,6047.53],[20230110,6044.56],[20230111,6054.96],[20230112,6058.45],[20230113,6097.09],[20230114,6097.09],[20230115,6097.09],[20230116,6108.54],[20230117,6087.37],[20230118,6099.01],[20230119,6100.82],[20230120,6138.47],[20230121,6138.47],[20230122,6138.47],[20230123,6145.5],[20230124,6152.86],[20230125,6150.71],[20230126,6200.31],[20230127,6219.8],[20230128,6219.8],[20230129,6219.8],[20230130,6152.33],[20230131,6124.34],[20230201,6151.49],[20230202,6132.53],[20230203,6123.79],[20230204,6123.79],[20230205,6123.79],[20230206,6085.21],[20230207,6115.42],[20230208,6124.99],[20230209,6129.9],[20230210,6112.47],[20230211,6112.47],[20230212,6112.47],[20230213,6117.1],[20230214,6095.16],[20230215,6071.38],[20230216,6093.09],[20230217,6067.36],[20230218,6067.36],[20230219,6067.36],[20230220,6073.19],[20230221,6027.27],[20230222,5972.39],[20230223,6015],[20230224,5953.43],[20230225,5953.43],[20230226,5953.43],[20230227,5930.99],[20230228,5894.48],[20230301,5960.17],[20230302,5981.83],[20230303,6019.55],[20230304,6019.55],[20230305,6019.55],[20230306,6025.7],[20230307,5997.46],[20230308,5999.82],[20230309,5940.01],[20230310,5835.93],[20230311,5835.93],[20230312,5835.93],[20230313,5791.52],[20230314,5724.2],[20230315,5784.89],[20230316,5757.22],[20230317,5775.35],[20230318,5775.35],[20230319,5775.35],[20230320,5700.32],[20230321,5723.28],[20230322,5758.66],[20230323,5789.66],[20230324,5823.04],[20230325,5823.04],[20230326,5823.04],[20230327,5785.07],[20230328,5794.64],[20230329,5843.62],[20230330,5861.32],[20230331,5892.34],[20230401,5892.34],[20230402,5892.34],[20230403,5886.19],[20230404,5860.01],[20230405,5843.31],[20230406,5828.97],[20230407,5829.36],[20230408,5829.36],[20230409,5829.36],[20230410,5829.9],[20230411,5894.8],[20230412,5872.36],[20230413,5852.76],[20230414,5858.58],[20230415,5858.58],[20230416,5858.58],[20230417,5908.25],[20230418,5900.53],[20230419,5861.16],[20230420,5847.26],[20230421,5789.15],[20230422,5789.15],[20230423,5789.15],[20230424,5754.33],[20230425,5684.63],[20230426,5682.37],[20230427,5716.42],[20230428,5767.37],[20230429,5767.37],[20230430,5767.37],[20230501,5767.88],[20230502,5764.15],[20230503,5709.26],[20230504,5730.51],[20230505,5777.67],[20230506,5777.67],[20230507,5777.67],[20230508,5802.66],[20230509,5805.36],[20230510,5802.26],[20230511,5805.3],[20230512,5799.48],[20230513,5799.48],[20230514,5799.48],[20230515,5837.34],[20230516,5843.65],[20230517,5852.58],[20230518,5863.67],[20230519,5879.03],[20230520,5879.03],[20230521,5879.03],[20230522,5901.89],[20230523,5889.12],[20230524,5846.68],[20230525,5847.53],[20230526,5885.05],[20230527,5885.05],[20230528,5885.05],[20230529,5888.58],[20230530,5881.52],[20230531,5845.86],[20230601,5856.73],[20230602,5949.87],[20230603,5949.87],[20230604,5949.87],[20230605,5986.89],[20230606,6015.52],[20230607,6041.36],[20230608,6021.45],[20230609,6051.51],[20230610,6051.51],[20230611,6051.51],[20230612,6076.16],[20230613,6111.68],[20230614,6114.06],[20230615,6149.12],[20230616,6119.67],[20230617,6119.67],[20230618,6119.67],[20230619,6104.73],[20230620,6053.49],[20230621,6010.97],[20230622,5973.66],[20230623,5969.43],[20230624,5969.43],[20230625,5969.43],[20230626,5935.17],[20230627,5948.78],[20230628,5948.09],[20230629,5933.79],[20230630,5980.24],[20230701,5980.24],[20230702,5980.24],[20230703,6045.05],[20230704,6066.08],[20230705,6039.14],[20230706,5949.85],[20230707,5922.41],[20230708,5922.41],[20230709,5922.41],[20230710,5901.92],[20230711,5951.67],[20230712,5989.74],[20230713,6001.13],[20230714,6016.62],[20230715,6016.62],[20230716,6016.62],[20230717,6004.09],[20230718,5975.58],[20230719,5979.32],[20230720,5980.78],[20230721,5997.57],[20230722,5997.57],[20230723,5997.57],[20230724,6011.56],[20230725,6116.09],[20230726,6114.13],[20230727,6120.43],[20230728,6204.41],[20230729,6204.41],[20230730,6204.41],[20230731,6222.14],[20230801,6221.23],[20230802,6105.25],[20230803,6099.65],[20230804,6094.3],[20230805,6094.3],[20230806,6094.3],[20230807,6079.39],[20230808,6035.71],[20230809,6042.29],[20230810,6026.37],[20230811,5975.07],[20230812,5975.07],[20230813,5975.07],[20230814,5950.79],[20230815,5933.49],[20230816,5893.01],[20230817,5889.7],[20230818,5849.06],[20230819,5849.06],[20230820,5849.06],[20230821,5817.28],[20230822,5860.24],[20230823,5925.5],[20230824,5964.21],[20230825,5934.47],[20230826,5934.47],[20230827,5934.47],[20230828,5961.1],[20230829,6020.66],[20230830,5990.51],[20230831,5968.89],[20230901,6011.25],[20230902,6011.25],[20230903,6011.25],[20230904,6066.55],[20230905,6062.71],[20230906,6035.55],[20230907,5998.34],[20230908,5995.4],[20230909,5995.4],[20230910,5995.4],[20230911,6008.96],[20230912,6015.28],[20230913,6004.36],[20230914,6051.8],[20230915,6092.9],[20230916,6092.9],[20230917,6092.9],[20230918,6045.31],[20230919,6013.72],[20230920,5995.11],[20230921,5941.65],[20230922,5974.8],[20230923,5974.8],[20230924,5974.8],[20230925,5957.93],[20230926,5912.48],[20230927,5945.18],[20230928,5924.63],[20230929,5943.53],[20230930,5943.53],[20231001,5943.53],[20231002,5959.95],[20231003,5926.69],[20231004,5863],[20231005,5849.72],[20231006,5868.16],[20231007,5868.16],[20231008,5868.16],[20231009,5873.49],[20231010,5906.4],[20231011,5958.59],[20231012,5979.8],[20231013,5965],[20231014,5965],[20231015,5965],[20231016,5932.77],[20231017,5933.66],[20231018,5891.07],[20231019,5823.75],[20231020,5773.92],[20231021,5773.92],[20231022,5773.92],[20231023,5729.2],[20231024,5740.05],[20231025,5753.6],[20231026,5720.85],[20231027,5753.92],[20231028,5753.92],[20231029,5753.92],[20231030,5741.87],[20231031,5702.51],[20231101,5730.26],[20231102,5788.99],[20231103,5858.75],[20231104,5858.75],[20231105,5858.75],[20231106,5930.4],[20231107,5926.12],[20231108,5916.29],[20231109,5893.84],[20231110,5874.93],[20231111,5874.93],[20231112,5874.93],[20231113,5893.43],[20231114,5909.53],[20231115,5966.6],[20231116,5962.43],[20231117,5935.59],[20231118,5935.59],[20231119,5935.59],[20231120,5957.25],[20231121,5957.03],[20231122,5965.16],[20231123,5981.32],[20231124,5943.33],[20231125,5943.33],[20231126,5943.33],[20231127,5916.17],[20231128,5941.58],[20231129,5923.68],[20231130,5958.46],[20231201,5973.48],[20231202,5973.48],[20231203,5973.48],[20231204,5970.94],[20231205,5943.6],[20231206,5974.3],[20231207,5959.56],[20231208,5982.49],[20231209,5982.49],[20231210,5982.49],[20231211,5986.16],[20231212,5976.23],[20231213,5976.26],[20231214,6013.93],[20231215,6048.33],[20231216,6048.33],[20231217,6048.33],[20231218,6040.73],[20231219,6028.65],[20231220,6023.8],[20231221,6020.07],[20231222,5985.47],[20231223,5985.47],[20231224,5985.47],[20231225,5985.49],[20231226,5987.26],[20231227,6035.87],[20231228,6084.98],[20231229,6120.72],[20231230,6120.72],[20231231,6120.73],[20240101,6120.73],[20240102,6116.56],[20240103,6069.94],[20240104,6053.83],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.05],[20240109,6016.91],[20240110,5994.05],[20240111,6004.74],[20240112,6035.77],[20240113,6035.77],[20240114,6035.77],[20240115,6032.04],[20240116,5986.63],[20240117,5879.1],[20240118,5901.25],[20240119,5942.59],[20240120,5942.59],[20240121,5942.59],[20240122,5914.87],[20240123,5953.26],[20240124,6002.22],[20240125,6041.17],[20240126,6040.11],[20240127,6040.11],[20240128,6040.11],[20240129,6082.98],[20240130,6029.97],[20240131,6010.1],[20240201,6061.08],[20240202,6073.96],[20240203,6073.96],[20240204,6073.96],[20240205,6108.85],[20240206,6198.8],[20240207,6208.67],[20240208,6195.51],[20240209,6185.66],[20240210,6185.66],[20240211,6185.66],[20240212,6192.61],[20240213,6183.07],[20240214,6224.97],[20240215,6252.34],[20240216,6283.31],[20240217,6283.31],[20240218,6283.31],[20240219,6286.02],[20240220,6283.21],[20240221,6290.92],[20240222,6330.94],[20240223,6325.55],[20240224,6325.55],[20240225,6325.55],[20240226,6294.83],[20240227,6302.66],[20240228,6282.82],[20240229,6292.51],[20240301,6324.51],[20240302,6324.51],[20240303,6324.51],[20240304,6341.5],[20240305,6296.1],[20240306,6316.64],[20240307,6325.3],[20240308,6335.91],[20240309,6335.91],[20240310,6335.91],[20240311,6345.46],[20240312,6402.42],[20240313,6389.87],[20240314,6405.13],[20240315,6352.2],[20240316,6352.2],[20240317,6352.2],[20240318,6357.41],[20240319,6327.19],[20240320,6365.65],[20240321,6424.49],[20240322,6419.97],[20240323,6419.97],[20240324,6419.97],[20240325,6391.24],[20240326,6398.41],[20240327,6405.56],[20240328,6429.64],[20240329,6429.86],[20240330,6429.86],[20240331,6429.88],[20240401,6430.35],[20240402,6501.87],[20240403,6456.56],[20240404,6452.45],[20240405,6449.58],[20240406,6449.58],[20240407,6449.58],[20240408,6468.98],[20240409,6480.59],[20240410,6496.59],[20240411,6545.21],[20240412,6512.98],[20240413,6512.98],[20240414,6512.98],[20240415,6445.37],[20240416,6335.79],[20240417,6339.22],[20240418,6342.97],[20240419,6281.27],[20240420,6281.27],[20240421,6281.27],[20240422,6330.01],[20240423,6358.76],[20240424,6426.27],[20240425,6385.89],[20240426,6468.4],[20240427,6468.4],[20240428,6468.4],[20240429,6516.2],[20240430,6496.28],[20240501,6494.46],[20240502,6540.44],[20240503,6577.56],[20240504,6577.56],[20240505,6577.56],[20240506,6595],[20240507,6612.4],[20240508,6615.8],[20240509,6613.59],[20240510,6631.9],[20240511,6631.9],[20240512,6631.9],[20240513,6654.45],[20240514,6664.06],[20240515,6673.46],[20240516,6724.57],[20240517,6746.43],[20240518,6746.43],[20240519,6746.43],[20240520,6748.27],[20240521,6707.88],[20240522,6719.79],[20240523,6689.53],[20240524,6656.42],[20240525,6656.42],[20240526,6656.42],[20240527,6674.58],[20240528,6655.83],[20240529,6589.56],[20240530,6541.42],[20240531,6476.55],[20240601,6476.55],[20240602,6476.55],[20240603,6547.1],[20240604,6467.32],[20240605,6525.77],[20240606,6577.15],[20240607,6569.88],[20240608,6569.88],[20240609,6569.88],[20240610,6611.85],[20240611,6605.54],[20240612,6603.76],[20240613,6631.72],[20240614,6688.59],[20240615,6688.59],[20240616,6688.59],[20240617,6674.04],[20240618,6712.85],[20240619,6754.76],[20240620,6782.8],[20240621,6764.29],[20240622,6764.29],[20240623,6764.29],[20240624,6728.02],[20240625,6743.74],[20240626,6763.47],[20240627,6744.51],[20240628,6757.38],[20240629,6757.38],[20240630,6757.38],[20240701,6736.33],[20240702,6708.97],[20240703,6752.09],[20240704,6791.19],[20240705,6792.42],[20240706,6792.42],[20240707,6792.42],[20240708,6800.69],[20240709,6834.77],[20240710,6840.67],[20240711,6881.94],[20240712,6870.44],[20240713,6870.44],[20240714,6870.44],[20240715,6840.44],[20240716,6834.24],[20240717,6766.01],[20240718,6736.18],[20240719,6673.15],[20240720,6673.15],[20240721,6673.15],[20240722,6662.19],[20240723,6677.85],[20240724,6635.81],[20240725,6574.73],[20240726,6586.38],[20240727,6586.38],[20240728,6586.38],[20240729,6618.23],[20240730,6591.35],[20240731,6663.3],[20240801,6675.57],[20240802,6487.98],[20240803,6487.98],[20240804,6487.98],[20240805,6233.61],[20240806,6287.43],[20240807,6393.78],[20240808,6404.33],[20240809,6487.86],[20240810,6487.86],[20240811,6487.86],[20240812,6520.87],[20240813,6541.96],[20240814,6523.77],[20240815,6538.89],[20240816,6641.69],[20240817,6641.69],[20240818,6641.69],[20240819,6672.96],[20240820,6648.67],[20240821,6615.87],[20240822,6598.03],[20240823,6606.46],[20240824,6606.46],[20240825,6606.46],[20240826,6599.77],[20240827,6584.33],[20240828,6587.29],[20240829,6600.39],[20240830,6630.07],[20240831,6630.07],[20240901,6630.07],[20240902,6624.06],[20240903,6586.94],[20240904,6505.15],[20240905,6501.74],[20240906,6474.55],[20240907,6474.55],[20240908,6474.55],[20240909,6461.65],[20240910,6459.29],[20240911,6447.72],[20240912,6533],[20240913,6542.02],[20240914,6542.02],[20240915,6542.02],[20240916,6537.79],[20240917,6552.21],[20240918,6550.91],[20240919,6607.19],[20240920,6623.6],[20240921,6623.6],[20240922,6623.6],[20240923,6663.85],[20240924,6765.53],[20240925,6766.77],[20240926,6917.61],[20240927,6971.11],[20240928,6971.11],[20240929,6971.11],[20240930,6933.13],[20241001,6986.6],[20241002,7076.72],[20241003,7033.92],[20241004,7088.83],[20241005,7088.83],[20241006,7088.83],[20241007,7132.66],[20241008,7003.39],[20241009,6970.61],[20241010,7014.75],[20241011,7027.59],[20241012,7027.59],[20241013,7027.59],[20241014,7053.58],[20241015,6994.45],[20241016,6979.89],[20241017,6960.69],[20241018,7056.61],[20241019,7056.61],[20241020,7056.61],[20241021,7030.47],[20241022,7016.7],[20241023,7038.25],[20241024,6986.16],[20241025,6977.32],[20241026,6977.32],[20241027,6977.32],[20241028,6990.87],[20241029,7002.26],[20241030,6923.45],[20241031,6846.7],[20241101,6856.96],[20241102,6856.96],[20241103,6856.96],[20241104,6881.46],[20241105,6936.71],[20241106,7016.26],[20241107,7026.1],[20241108,6996.38],[20241109,6996.38],[20241110,6996.38],[20241111,7015.43],[20241112,6933.27],[20241113,6880.48],[20241114,6874.13],[20241115,6850.48],[20241116,6850.48],[20241117,6850.48],[20241118,6877.96],[20241119,6895.19],[20241120,6914.01],[20241121,6909.78],[20241122,6981.21],[20241123,6981.21],[20241124,6981.21],[20241125,6965.88],[20241126,6933.31],[20241127,6914.08],[20241128,6869.73],[20241129,6849.22],[20241130,6849.22],[20241201,6849.22],[20241202,6923.34],[20241203,6970.76],[20241204,7001.29],[20241205,6992.77],[20241206,6990.94],[20241207,6990.94],[20241208,6990.94],[20241209,7048.8],[20241210,7054.65],[20241211,7066.31],[20241212,7091.28],[20241213,7052.38],[20241214,7052.38],[20241215,7052.38],[20241216,7031.44],[20241217,6981.33],[20241218,6976.68],[20241219,6961.61],[20241220,6926.5],[20241221,6926.5],[20241222,6926.5],[20241223,6970.7],[20241224,6981.01],[20241225,6981.01],[20241226,6980.33],[20241227,6955.94],[20241228,6955.94],[20241229,6955.94],[20241230,6919.45],[20241231,6933.03],[20250101,6933.03],[20250102,6964.66],[20250103,6989.26],[20250104,6989.26],[20250105,6989.26],[20250106,6957.43],[20250107,6968.12],[20250108,6973.22],[20250109,6951.38],[20250110,6895.92],[20250111,6895.92],[20250112,6895.92],[20250113,6848.42],[20250114,6876.74],[20250115,6890.99],[20250116,6956.13],[20250117,6960.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.089,54€ |
| 2022 | 1.120,05€ |
| 2023 | 984,89€ |
| 2024 | 1.004,05€ |
| 2025 | 1.100,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 0,58% |
| 6 M | 6,44% |
| lfd. Jahr | -0,21% |
| 1 Jahr | 16,09% |
| 3 Jahre | 9,47% |
| 5 Jahre | 20,29% |
| 10 Jahre | 47,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 70,85% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines MSCI Emerging Markets Minimum Volatility Index an, der aus ausgewählten Unternehmen von Schwellenländern besteht, die insgesamt niedrigere Volatilitätsmerkmale als die breiteren aufstrebenden Aktienmärkte haben. Der Fonds investiert in Aktienwerten, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Um eine dem Referenzindex ähnliche Rendite zu erzielen, setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHARTI AIRTEL LTD | 1,57% |
| Tata Consultancy Services Ltd | 1,54% |
| CHUNGHWA TELECOM LTD | 1,50% |
| TAIWAN MOBILE LTD | 1,48% |
| ADVANCED INFO SERVICE NON-VOTING D | 1,44% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.9544 | 10.359600 |
| 01.2021 - 01.2022 | 2.7999 | 0.442400 |
| 01.2022 - 01.2023 | -12.0673 | -11.928200 |
| 01.2023 - 01.2024 | 1.9458 | -1.995700 |
| 01.2024 - 01.2025 | 9.5831 | 16.194400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,34% | 8,52% | 11,09% | 10,88% |
| Sharpe Ratio | 1,65 | 0,10 | 0,27 | 0,36 |
| Tracking Error | 4,82% | 7,14% | 7,23% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,57 | 0,66 | 0,71 |
| Treynor Ratio | 16,76 | 1,52 | 4,59 | 5,57 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| BHARTI AIRTEL LTD | 1,57% |
| Tata Consultancy Services Ltd | 1,54% |
| CHUNGHWA TELECOM LTD | 1,50% |
| TAIWAN MOBILE LTD | 1,48% |
| ADVANCED INFO SERVICE NON-VOTING D | 1,44% |
| HCL TECHNOLOGIES LTD | 1,37% |
| BANK OF CHINA LTD H | 1,33% |
| Saudi Telecom | 1,27% |
| AGRICULTURAL BANK OF CHINA LTD H | 1,22% |
| SAUDI ARABIAN OIL | 1,22% |
Länderverteilung (19. 01. 2025)
| Indien | 24,59% |
| China | 22,03% |
| Taiwan | 14,13% |
| Saudi-Arabien | 8,98% |
| Emerging Markets | 8,59% |
| Südkorea | 4,67% |
| Malaysia | 4,38% |
| Thailand | 4,32% |
| Vereinigte Arabische Emirate | 3,68% |
| Katar | 2,46% |
Branchenverteilung (19. 01. 2025)
| Finanzen | 21,93% |
| Informationstechnologie | 18,47% |
| Telekommunikationsdienstleister | 14,20% |
| Konsumgüter nicht-zyklisch | 9,85% |
| Gesundheit / Healthcare | 8,49% |
| Konsumgüter zyklisch | 8,43% |
| Industrie / Investitionsgüter | 6,07% |
| Versorger | 4,76% |
| Energie | 4,10% |
| Grundstoffe | 3,15% |
Assetverteilung (19. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4991KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5514KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 297,35 Mio. USD |