Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J781
ISIN: IE00B8FHGS14
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2023)
55,40 $
0,46 $ / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Edge MSCI World Minimum Volat. UCITS ETF USD (Acc)"},"ts":[[20180227,35.3],[20180228,35.27],[20180301,35.03],[20180302,34.71],[20180305,35],[20180306,34.8],[20180307,34.73],[20180308,34.91],[20180309,35.53],[20180312,35.55],[20180313,35.33],[20180314,35.23],[20180315,35.31],[20180316,35.49],[20180319,35.25],[20180320,35.31],[20180321,35.17],[20180322,34.73],[20180323,34.21],[20180326,34.43],[20180327,34.5],[20180328,34.47],[20180329,34.91],[20180403,34.74],[20180404,34.95],[20180405,35.15],[20180406,34.79],[20180409,34.94],[20180410,35.02],[20180411,34.79],[20180412,34.97],[20180413,34.97],[20180416,35.12],[20180417,35.35],[20180418,35.33],[20180419,35.15],[20180420,35.13],[20180423,35.29],[20180424,35.16],[20180425,35.17],[20180426,35.46],[20180427,35.86],[20180430,35.66],[20180501,35.54],[20180502,35.48],[20180503,35.57],[20180504,35.86],[20180508,36.2],[20180509,36.2],[20180510,36.43],[20180511,36.41],[20180514,36.22],[20180515,36.28],[20180516,36.57],[20180517,36.47],[20180518,36.54],[20180521,36.78],[20180522,36.58],[20180523,36.93],[20180524,36.94],[20180525,37.09],[20180529,37.23],[20180530,37.27],[20180531,36.87],[20180601,37.03],[20180604,37.01],[20180605,37.17],[20180606,37.06],[20180607,36.89],[20180608,37.25],[20180611,37.14],[20180612,37.2],[20180613,37.18],[20180614,37.29],[20180615,37.8],[20180618,37.57],[20180619,37.69],[20180620,37.57],[20180621,37.63],[20180622,37.47],[20180625,37.12],[20180626,37.2],[20180627,37.2],[20180628,37.41],[20180629,37.23],[20180702,37.17],[20180703,37.18],[20180705,37.32],[20180706,37.48],[20180709,37.35],[20180710,37.71],[20180711,37.51],[20180712,37.93],[20180713,38.04],[20180716,37.76],[20180717,37.92],[20180718,38.25],[20180719,38.25],[20180720,38.13],[20180723,37.9],[20180724,37.99],[20180725,38.2],[20180726,38.21],[20180727,38.49],[20180730,38.18],[20180731,38.15],[20180801,38.16],[20180802,38.44],[20180803,38.69],[20180806,38.89],[20180807,38.74],[20180808,38.75],[20180809,38.76],[20180810,38.99],[20180813,39.01],[20180814,39.22],[20180815,39.43],[20180816,39.52],[20180817,39.63],[20180820,39.61],[20180821,39.25],[20180822,38.82],[20180823,38.92],[20180824,39.08],[20180828,38.81],[20180829,39.06],[20180830,38.86],[20180831,39.03],[20180904,39.19],[20180905,39.07],[20180906,38.99],[20180907,38.98],[20180910,39.19],[20180911,39.23],[20180912,39.36],[20180913,39.41],[20180914,39.21],[20180917,39.25],[20180918,39.34],[20180919,39.32],[20180920,39.13],[20180921,39.28],[20180924,39],[20180925,39.01],[20180926,39.1],[20180927,39.16],[20180928,39.75],[20181001,39.58],[20181002,39.83],[20181003,39.63],[20181004,39.56],[20181005,39.49],[20181008,39.59],[20181009,39.71],[20181010,38.86],[20181011,37.84],[20181012,38.04],[20181015,37.99],[20181016,38.5],[20181017,38.75],[20181018,38.68],[20181019,38.87],[20181022,38.67],[20181023,38.47],[20181024,38.41],[20181025,38.23],[20181026,38.16],[20181029,38.03],[20181030,38.47],[20181031,38.79],[20181101,38.57],[20181102,38.52],[20181105,38.84],[20181106,38.86],[20181107,39.1],[20181108,39.41],[20181109,39.63],[20181112,39.58],[20181113,39.48],[20181114,39.22],[20181115,39.37],[20181116,39.44],[20181119,38.95],[20181120,38.53],[20181121,38.52],[20181123,38.77],[20181126,38.96],[20181127,39.11],[20181128,39.7],[20181129,39.41],[20181130,39.76],[20181203,39.97],[20181204,39.26],[20181206,39.25],[20181207,38.96],[20181210,38.65],[20181211,38.82],[20181212,39.09],[20181213,39.08],[20181214,38.92],[20181217,38.19],[20181218,37.89],[20181219,37.56],[20181220,36.99],[20181221,36.76],[20181224,36.09],[20181227,37.18],[20181228,36.99],[20181231,37.24],[20190102,37.16],[20190103,37.12],[20190104,37.49],[20190107,37.52],[20190108,37.77],[20190109,37.87],[20190110,37.81],[20190111,37.82],[20190114,37.85],[20190115,38.18],[20190116,38.3],[20190117,38.42],[20190118,38.7],[20190122,38.69],[20190123,38.77],[20190124,38.8],[20190125,38.86],[20190128,38.55],[20190129,38.69],[20190130,38.9],[20190131,39.04],[20190201,39.14],[20190204,39.38],[20190205,39.6],[20190206,39.62],[20190207,39.66],[20190208,39.73],[20190211,39.83],[20190212,40.14],[20190213,40.19],[20190214,40.25],[20190215,40.56],[20190219,40.65],[20190220,40.59],[20190221,40.57],[20190222,40.81],[20190225,40.61],[20190226,40.61],[20190227,40.53],[20190228,40.47],[20190301,40.65],[20190304,40.67],[20190305,40.67],[20190306,40.65],[20190307,40.65],[20190308,40.74],[20190311,41],[20190312,41.05],[20190313,41.1],[20190314,41.12],[20190315,41.24],[20190318,41.16],[20190319,41.05],[20190320,40.93],[20190321,41.19],[20190322,41.34],[20190325,41.17],[20190326,41.66],[20190327,41.7],[20190328,41.83],[20190329,41.98],[20190401,42.09],[20190402,42.13],[20190403,41.98],[20190404,42.01],[20190405,42.08],[20190408,42.01],[20190409,41.82],[20190410,41.85],[20190411,41.9],[20190412,41.77],[20190415,41.89],[20190416,41.78],[20190417,41.58],[20190418,41.73],[20190423,41.93],[20190424,42.07],[20190425,42.39],[20190426,42.55],[20190429,42.4],[20190430,42.45],[20190502,42.19],[20190503,42.6],[20190507,42.12],[20190508,41.98],[20190509,41.94],[20190510,42.09],[20190513,41.75],[20190514,41.89],[20190515,42.2],[20190516,42.45],[20190517,42.58],[20190520,42.62],[20190521,42.78],[20190522,42.8],[20190523,42.86],[20190524,42.75],[20190528,42.37],[20190529,42.21],[20190530,42.36],[20190531,42.29],[20190603,42.47],[20190604,42.44],[20190605,42.93],[20190606,43.11],[20190607,43.35],[20190610,43.17],[20190611,43.1],[20190612,43.22],[20190613,43.34],[20190614,43.49],[20190617,43.54],[20190618,43.87],[20190619,44.03],[20190620,44.05],[20190621,43.85],[20190624,43.99],[20190625,43.88],[20190626,43.43],[20190627,43.53],[20190628,43.66],[20190701,43.74],[20190702,44.04],[20190703,44.45],[20190705,44.3],[20190708,44.18],[20190709,44.2],[20190710,44.36],[20190711,44.36],[20190712,44.37],[20190715,44.44],[20190716,44.31],[20190717,44.3],[20190718,44.37],[20190719,44.19],[20190722,44.08],[20190723,44.71],[20190724,44.86],[20190725,44.81],[20190726,45.03],[20190729,45.09],[20190730,44.88],[20190731,44.55],[20190801,44.58],[20190802,44.58],[20190805,43.68],[20190806,44.01],[20190807,44.26],[20190808,44.81],[20190809,44.78],[20190812,44.6],[20190813,44.55],[20190814,44.05],[20190815,44.41],[20190816,45.06],[20190819,45.29],[20190820,45.22],[20190821,45.3],[20190822,45.37],[20190823,45],[20190827,45.13],[20190828,45.31],[20190829,45.55],[20190830,45.73],[20190903,46.22],[20190904,46.26],[20190905,46.05],[20190906,46.28],[20190909,45.98],[20190910,45.64],[20190911,45.99],[20190912,46.31],[20190913,45.65],[20190916,45.74],[20190917,46.11],[20190918,46.01],[20190919,46.07],[20190920,46.25],[20190923,46.51],[20190924,46.49],[20190925,46.5],[20190926,46.8],[20190927,46.64],[20190930,46.81],[20191001,46.54],[20191002,45.95],[20191003,46.04],[20191004,46.41],[20191007,46.3],[20191008,46.04],[20191009,46.19],[20191010,46.05],[20191011,46.1],[20191014,46.04],[20191015,46.26],[20191016,46.27],[20191017,46.04],[20191018,45.88],[20191021,45.89],[20191022,45.86],[20191023,45.93],[20191024,45.95],[20191025,45.92],[20191028,45.9],[20191029,46.02],[20191030,46.22],[20191031,46.09],[20191101,46.16],[20191104,45.85],[20191105,45.86],[20191106,46.13],[20191107,46.14],[20191108,46.25],[20191111,46.17],[20191112,46.28],[20191113,46.49],[20191114,46.51],[20191115,46.56],[20191118,46.63],[20191119,46.62],[20191120,46.67],[20191121,46.35],[20191122,46.47],[20191125,46.75],[20191126,46.98],[20191127,47.11],[20191129,47.08],[20191202,46.68],[20191203,46.44],[20191204,46.55],[20191205,46.56],[20191206,46.68],[20191209,46.72],[20191210,46.62],[20191211,46.63],[20191212,46.39],[20191213,46.35],[20191216,46.6],[20191217,46.56],[20191218,46.73],[20191219,46.85],[20191220,47.11],[20191223,47.12],[20191224,47.18],[20191227,47.1],[20191230,46.87],[20191231,46.75],[20200102,46.93],[20200103,47.15],[20200106,46.94],[20200107,46.97],[20200108,47.15],[20200109,47.38],[20200110,47.51],[20200113,47.51],[20200114,47.64],[20200115,47.76],[20200116,47.91],[20200117,48.38],[20200121,48.48],[20200122,48.67],[20200123,48.7],[20200124,48.92],[20200127,48.63],[20200128,48.82],[20200129,48.81],[20200130,48.84],[20200131,48.44],[20200203,48.44],[20200204,48.64],[20200205,49.08],[20200206,49.37],[20200207,49.43],[20200210,49.63],[20200211,49.96],[20200212,49.89],[20200213,50.26],[20200214,50.5],[20200218,50.63],[20200219,50.66],[20200220,50.51],[20200221,50.39],[20200224,49.6],[20200225,48.52],[20200226,48.1],[20200227,46.15],[20200228,44.84],[20200302,45.85],[20200303,45.64],[20200304,47.02],[20200305,46.28],[20200306,45.15],[20200309,42.47],[20200310,43.31],[20200311,42],[20200312,38.74],[20200313,40.42],[20200316,37.28],[20200317,39.94],[20200318,38.31],[20200319,38.41],[20200320,37.46],[20200323,35.9],[20200324,38.15],[20200325,39.12],[20200326,40.53],[20200327,40.19],[20200330,40.83],[20200331,40.45],[20200401,39.32],[20200402,39.99],[20200403,39.95],[20200406,41.8],[20200407,41.68],[20200408,42.66],[20200409,43.56],[20200414,43.8],[20200415,43.15],[20200416,43.34],[20200417,44.34],[20200420,43.81],[20200421,42.9],[20200422,43.45],[20200423,43.69],[20200424,43.71],[20200427,44.11],[20200428,44.08],[20200429,44.47],[20200430,43.7],[20200501,43.14],[20200504,42.77],[20200505,43.55],[20200506,43.25],[20200507,43.59],[20200511,43.98],[20200512,43.42],[20200513,42.8],[20200514,43.16],[20200515,43.3],[20200518,44.09],[20200519,43.34],[20200520,43.62],[20200521,43.08],[20200522,43.42],[20200526,43.69],[20200527,43.86],[20200528,44.29],[20200529,43.85],[20200601,44.06],[20200602,44.06],[20200603,44.25],[20200604,43.88],[20200605,44.04],[20200608,44.6],[20200609,44.43],[20200610,44.09],[20200611,42.62],[20200612,42.75],[20200615,42.99],[20200616,43.4],[20200617,43.72],[20200618,43.72],[20200619,43.61],[20200622,43.7],[20200623,43.4],[20200624,42.83],[20200625,43.29],[20200626,42.85],[20200629,42.78],[20200630,43.5],[20200701,43.59],[20200702,43.42],[20200703,43.65],[20200706,43.58],[20200707,43.48],[20200708,43.57],[20200709,43.13],[20200710,43.61],[20200713,43.29],[20200714,43.59],[20200715,43.66],[20200716,43.76],[20200717,44.05],[20200720,44.08],[20200721,44.21],[20200722,43.91],[20200723,43.85],[20200724,43.55],[20200727,43.28],[20200728,43.37],[20200729,43.49],[20200730,43.18],[20200731,42.71],[20200803,43.18],[20200804,43.4],[20200805,43.03],[20200806,43.02],[20200807,43.3],[20200810,43.45],[20200811,43.09],[20200812,43.6],[20200813,43.43],[20200814,43.46],[20200817,43.57],[20200818,43.43],[20200819,43.15],[20200820,43.33],[20200821,43.55],[20200824,43.51],[20200825,43.65],[20200826,43.89],[20200827,43.8],[20200828,43.55],[20200901,43.09],[20200902,44.15],[20200903,43.6],[20200904,43.09],[20200907,43.19],[20200908,42.92],[20200909,43.55],[20200910,42.87],[20200911,42.97],[20200914,43.31],[20200915,43.38],[20200916,43.48],[20200917,43.52],[20200918,43.12],[20200921,42.73],[20200922,43.08],[20200923,42.67],[20200924,42.78],[20200925,43.14],[20200928,43.48],[20200929,43.36],[20200930,43.55],[20201001,43.53],[20201002,43.49],[20201005,43.89],[20201006,43.47],[20201007,43.77],[20201008,44.09],[20201009,44.27],[20201012,44.58],[20201013,44.44],[20201014,44.44],[20201015,44.28],[20201016,44.11],[20201019,43.57],[20201020,43.45],[20201021,43.4],[20201022,43.46],[20201023,43.52],[20201026,43.21],[20201027,43.03],[20201028,42.3],[20201029,42.37],[20201030,42.18],[20201102,42.96],[20201103,43.46],[20201104,43.77],[20201105,43.82],[20201106,43.91],[20201109,44.03],[20201110,44.66],[20201111,45.08],[20201112,44.78],[20201113,44.99],[20201116,45.27],[20201117,44.88],[20201118,44.52],[20201119,44.62],[20201120,44.41],[20201123,44.1],[20201124,44.53],[20201125,44.5],[20201127,44.51],[20201130,44.07],[20201201,44.35],[20201202,43.93],[20201203,43.65],[20201204,43.68],[20201207,43.8],[20201208,44],[20201209,43.93],[20201210,43.76],[20201211,43.77],[20201214,43.56],[20201215,43.87],[20201216,43.81],[20201217,43.97],[20201218,43.87],[20201221,43.73],[20201222,43.28],[20201223,43.59],[20201224,43.65],[20201229,43.75],[20201230,43.7],[20201231,43.92],[20210104,43.64],[20210105,43.69],[20210106,43.67],[20210107,44.04],[20210108,44.42],[20210111,44.45],[20210112,44.3],[20210113,44.34],[20210114,44.42],[20210115,44.41],[20210118,44.56],[20210119,44.48],[20210120,44.82],[20210121,44.55],[20210122,44.46],[20210125,44.74],[20210126,44.78],[20210127,44.25],[20210128,44.3],[20210129,43.55],[20210201,44.04],[20210202,44.43],[20210203,44.45],[20210204,44.61],[20210205,44.9],[20210208,44.96],[20210209,44.76],[20210210,44.69],[20210211,44.56],[20210212,44.72],[20210215,44.72],[20210216,44.38],[20210217,44.58],[20210218,44.47],[20210219,43.89],[20210222,43.83],[20210223,43.78],[20210224,43.71],[20210225,43.24],[20210226,42.9],[20210301,43.64],[20210302,43.73],[20210303,43.28],[20210304,42.97],[20210305,43.8],[20210308,44.28],[20210309,44.49],[20210310,44.82],[20210311,44.66],[20210312,44.94],[20210315,45.37],[20210316,45.52],[20210317,45.45],[20210318,45.36],[20210319,45.36],[20210322,45.52],[20210323,45.63],[20210324,45.57],[20210325,45.88],[20210326,46.53],[20210329,46.82],[20210330,46.6],[20210331,46.52],[20210401,46.7],[20210406,46.88],[20210407,46.57],[20210408,46.71],[20210409,46.76],[20210412,46.67],[20210413,46.79],[20210414,46.52],[20210415,46.95],[20210416,47.18],[20210419,46.94],[20210420,46.93],[20210421,47.19],[20210422,46.97],[20210423,46.98],[20210426,46.78],[20210427,46.56],[20210428,46.47],[20210429,46.45],[20210430,46.49],[20210504,46.84],[20210505,46.97],[20210506,47.15],[20210507,47.44],[20210510,47.17],[20210511,46.7],[20210512,46.26],[20210513,46.69],[20210514,46.93],[20210517,46.89],[20210518,46.58],[20210519,46.42],[20210520,46.84],[20210521,46.92],[20210524,46.91],[20210525,46.62],[20210526,46.74],[20210527,46.74],[20210528,47.14],[20210531,46.84],[20210601,46.64],[20210602,46.87],[20210603,46.9],[20210604,47.48],[20210607,47.4],[20210608,47.31],[20210609,47.39],[20210610,47.72],[20210611,47.84],[20210614,47.92],[20210615,47.94],[20210616,47.61],[20210617,48.17],[20210618,47.78],[20210621,48.17],[20210622,48.37],[20210623,47.9],[20210624,48.15],[20210625,48.35],[20210628,48.56],[20210629,48.61],[20210630,48.56],[20210701,48.68],[20210702,49.19],[20210705,49.05],[20210706,49.21],[20210707,49.46],[20210708,49.2],[20210709,49.3],[20210712,49.51],[20210713,49.52],[20210714,49.75],[20210715,49.76],[20210716,49.81],[20210719,49.53],[20210720,49.61],[20210721,49.72],[20210722,49.8],[20210723,50.18],[20210726,50.13],[20210727,50.17],[20210728,50.06],[20210729,49.98],[20210730,49.83],[20210802,50.03],[20210803,50.19],[20210804,50.13],[20210805,50.35],[20210806,50.32],[20210809,50.58],[20210810,50.75],[20210811,50.93],[20210812,50.95],[20210813,51.12],[20210816,51.24],[20210817,51.31],[20210818,51.11],[20210819,51.27],[20210820,51.64],[20210823,51.64],[20210824,51.4],[20210825,51.29],[20210826,50.98],[20210827,51.18],[20210831,50.96],[20210901,51.28],[20210902,51.34],[20210903,51.28],[20210906,51.41],[20210907,51.03],[20210908,51.29],[20210909,50.95],[20210910,50.77],[20210913,50.91],[20210914,50.71],[20210915,50.72],[20210916,50.8],[20210917,50.42],[20210920,50.35],[20210921,50.23],[20210922,50.27],[20210923,50.56],[20210924,50.44],[20210927,50.07],[20210928,49.4],[20210929,49.67],[20210930,49.72],[20211001,49.56],[20211004,49.21],[20211005,49.42],[20211006,49.74],[20211007,50.01],[20211008,49.93],[20211011,49.75],[20211012,49.73],[20211013,50.01],[20211014,50.36],[20211015,50.53],[20211018,50.44],[20211019,50.57],[20211020,50.97],[20211021,51],[20211022,51.22],[20211025,51.29],[20211026,51.27],[20211027,50.9],[20211028,51.27],[20211029,50.97],[20211101,51.37],[20211102,51.45],[20211103,51.75],[20211104,51.92],[20211105,51.91],[20211108,51.68],[20211109,51.71],[20211110,51.8],[20211111,52.2],[20211112,52.54],[20211115,52.65],[20211116,52.95],[20211117,53.04],[20211118,52.83],[20211119,53.19],[20211122,52.98],[20211123,52.99],[20211124,53.13],[20211125,53.09],[20211126,52.35],[20211129,52.54],[20211130,51.18],[20211201,51.36],[20211202,51.66],[20211203,51.87],[20211206,52.2],[20211207,52.92],[20211208,52.84],[20211209,52.66],[20211210,53.14],[20211213,53.3],[20211214,52.86],[20211215,53.63],[20211216,53.72],[20211217,53.18],[20211220,53.08],[20211221,53.24],[20211222,53.56],[20211223,53.69],[20211224,53.66],[20211229,54.5],[20211230,54.28],[20211231,54.32],[20220104,54.18],[20220105,53.61],[20220106,53.21],[20220107,53.14],[20220110,52.79],[20220111,52.84],[20220112,52.89],[20220113,52.1],[20220114,51.87],[20220117,52.11],[20220118,51.78],[20220119,51.85],[20220120,51.71],[20220121,51.24],[20220124,51.19],[20220125,50.84],[20220126,50.43],[20220127,50.75],[20220128,51.6],[20220131,52.09],[20220201,51.76],[20220202,51.98],[20220203,51.71],[20220204,50.74],[20220207,50.84],[20220208,51.04],[20220209,51.48],[20220210,50.8],[20220211,50.59],[20220214,50.62],[20220215,50.81],[20220216,50.68],[20220217,50.33],[20220218,50.21],[20220221,50.23],[20220222,49.85],[20220223,49.44],[20220224,50.09],[20220225,50.96],[20220228,50.98],[20220301,51.08],[20220302,51.63],[20220303,51.94],[20220304,52.75],[20220307,52.36],[20220308,51.39],[20220309,51.69],[20220310,51.37],[20220311,51.42],[20220314,51.55],[20220315,51.96],[20220316,52.53],[20220317,52.96],[20220318,53.37],[20220321,53.27],[20220322,53.38],[20220323,53.29],[20220324,53.63],[20220325,53.74],[20220328,54.09],[20220329,54.15],[20220330,54.06],[20220331,53.77],[20220401,54.28],[20220404,54.67],[20220405,54.83],[20220406,55.15],[20220407,55.46],[20220408,55.94],[20220411,55.2],[20220412,55.11],[20220413,55.53],[20220414,55.1],[20220419,55.23],[20220420,55.46],[20220421,54.71],[20220422,53.96],[20220425,54.31],[20220426,53.84],[20220427,54.22],[20220428,55.21],[20220429,53.87],[20220503,53.56],[20220504,54.37],[20220505,53.23],[20220506,52.89],[20220509,51.87],[20220510,51.95],[20220511,51.77],[20220512,52.41],[20220513,53.16],[20220516,53.09],[20220517,52.92],[20220518,51.66],[20220519,51.46],[20220520,51.52],[20220523,51.82],[20220524,51.79],[20220525,52.14],[20220526,52.38],[20220527,52.99],[20220530,52.98],[20220531,52.62],[20220601,52.26],[20220606,52.25],[20220607,52.69],[20220608,51.8],[20220609,50.92],[20220610,51.02],[20220613,50.4],[20220614,49.85],[20220615,50.12],[20220616,49.81],[20220617,49.3],[20220620,49.29],[20220621,49.92],[20220622,50.27],[20220623,50.96],[20220624,51.83],[20220627,51.71],[20220628,51.15],[20220629,51.46],[20220630,51.89],[20220701,52.16],[20220704,52.19],[20220705,52.61],[20220706,53.48],[20220707,53.71],[20220708,53.72],[20220711,53.95],[20220712,53.91],[20220713,53.68],[20220714,53.53],[20220715,53.88],[20220718,53.18],[20220719,53.2],[20220720,53.31],[20220721,53.55],[20220722,53.69],[20220725,53.35],[20220726,53.92],[20220727,54.03],[20220728,54.9],[20220729,54.74],[20220801,54.66],[20220802,54.33],[20220803,54.56],[20220804,54.79],[20220805,54.45],[20220808,54.9],[20220809,54.71],[20220810,55.25],[20220811,54.61],[20220812,55.29],[20220815,56.14],[20220816,56.62],[20220817,56.24],[20220818,56.23],[20220819,56.61],[20220822,56.33],[20220823,56.32],[20220824,56.31],[20220825,56.4],[20220826,55.14],[20220830,54.25],[20220831,54.16],[20220901,54.14],[20220902,53.93],[20220905,54.16],[20220906,53.93],[20220907,54.83],[20220908,54.49],[20220909,54.91],[20220912,54.75],[20220913,53.22],[20220914,54.04],[20220915,53.55],[20220916,53.65],[20220920,53.05],[20220921,52.88],[20220922,52.78],[20220923,52.95],[20220926,52.84],[20220927,52.62],[20220928,53.69],[20220929,52.41],[20220930,51.73],[20221003,52.54],[20221004,53.06],[20221005,52.58],[20221006,52.19],[20221007,51.6],[20221010,52.03],[20221011,51.77],[20221012,51.52],[20221013,51.95],[20221014,51.65],[20221017,52.26],[20221018,52.29],[20221019,52.11],[20221020,51.64],[20221021,52.51],[20221024,52.53],[20221025,53.18],[20221026,52.65],[20221027,52.48],[20221028,53.87],[20221031,53.81],[20221101,53.65],[20221102,53.25],[20221103,53.54],[20221104,53.37],[20221107,53.12],[20221108,53.66],[20221109,53],[20221110,55.12],[20221111,53.24],[20221114,52.99],[20221115,52.77],[20221116,52.69],[20221117,53.05],[20221118,53.34],[20221121,54],[20221122,54.34],[20221123,54.36],[20221124,54.1],[20221125,54.37],[20221128,53.52],[20221129,53.86],[20221130,54.55],[20221201,54.55],[20221202,54.03],[20221205,53.31],[20221206,53.31],[20221207,53.24],[20221208,53.55],[20221209,53.13],[20221212,53.45],[20221213,53.84],[20221214,53.29],[20221215,52.47],[20221216,52],[20221219,51.87],[20221220,52.08],[20221221,52.32],[20221222,52.15],[20221223,52.34],[20221228,51.95],[20221229,52.31],[20221230,51.99],[20230103,52.75],[20230104,52.76],[20230105,52.24],[20230106,53.66],[20230109,52.58],[20230110,52.4],[20230111,52.52],[20230112,52.5],[20230113,52.51],[20230116,52.51],[20230117,52.25],[20230118,51.74],[20230119,51.49],[20230120,51.73],[20230123,51.65],[20230124,51.83],[20230125,51.9],[20230126,51.7],[20230127,51.75],[20230130,51.49],[20230131,52.15],[20230201,52.03],[20230202,51.52],[20230203,51.32],[20230206,51.87],[20230207,52.39],[20230208,52.01],[20230209,51.69],[20230210,52.31],[20230213,52.56],[20230214,52.01],[20230215,52.21],[20230216,52.03],[20230217,52.64],[20230220,52.48],[20230221,52.11],[20230222,51.98],[20230223,51.93],[20230224,51.78],[20230227,51.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.099,76€ |
| 2020 | 1.033,16€ |
| 2021 | 1.272,68€ |
| 2022 | 1.389,72€ |
| 2023 | 1.302,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | -1,75% |
| 6 M | -2,26% |
| lfd. Jahr | -1,09% |
| 1 Jahr | -4,30% |
| 3 Jahre | 27,96% |
| 5 Jahre | 49,05% |
| 10 Jahre | 135,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,53% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World Minimum Volatility Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der Referenzindex strebt eine Abbildung der Performance-Eigenschaften eines Segments der Wertpapiere im MSCI World Index mit den niedrigsten absoluten Renditeschwankungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck & Co Inc | 1,48% |
| Nestle SA | 1,42% |
| WASTE MANAGEMENT INC | 1,41% |
| Pepsico Inc | 1,38% |
| Johnson & Johnson | 1,36% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 9.9761 | 8.214300 |
| 03.2019 - 03.2020 | -6.0564 | -10.396500 |
| 03.2020 - 03.2021 | 23.1836 | 41.700900 |
| 03.2021 - 03.2022 | 9.1962 | 9.305300 |
| 03.2022 - 03.2023 | -6.2941 | -9.296400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,97% | 13,02% | 12,05% | 11,08% |
| Sharpe Ratio | 0,00 | 0,36 | 0,67 | 0,89 |
| Tracking Error | 9,65% | 8,51% | 8,04% | 7,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,68 | 0,67 | 0,69 |
| Treynor Ratio | -0,04 | 6,99 | 11,89 | 14,19 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Merck & Co Inc | 1,48% |
| Nestle SA | 1,42% |
| WASTE MANAGEMENT INC | 1,41% |
| Pepsico Inc | 1,38% |
| Johnson & Johnson | 1,36% |
| Gilead Sciences Inc | 1,34% |
| ROCHE HOLDING PAR AG | 1,28% |
| Verizon Communications Inc | 1,24% |
| CONSOLIDATED EDISON INC | 1,19% |
| Novartis AG | 1,19% |
Länderverteilung (29. 03. 2023)
| USA | 62,57% |
| Japan | 11,47% |
| Schweiz | 7,87% |
| Kanada | 4,59% |
| Welt | 4,40% |
| Hongkong | 2,49% |
| Deutschland | 1,88% |
| Frankreich | 1,56% |
| Singapur | 1,29% |
| Niederlande | 0,97% |
Branchenverteilung (29. 03. 2023)
| Gesundheit / Healthcare | 18,73% |
| Informationstechnologie | 15,70% |
| Konsumgüter nicht-zyklisch | 12,18% |
| Telekommunikationsdienstleister | 11,94% |
| Finanzen | 10,72% |
| Industrie / Investitionsgüter | 10,11% |
| Versorger | 7,97% |
| Konsumgüter zyklisch | 5,30% |
| Grundstoffe | 4,85% |
| Immobilien | 1,22% |
Assetverteilung (29. 03. 2023)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2765KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11060KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.494,22 Mio. USD |