Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J781
ISIN: IE00B8FHGS14
Aktienfonds All Cap, Welt
Aktueller Preis (20. 06. 2025)
71,86 $
-0,17 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8FHGS14","name":"iShares Edge MSCI World Minimum Volat. UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200622,43.7],[20200623,43.4],[20200624,42.83],[20200625,43.29],[20200626,42.85],[20200629,42.78],[20200630,43.5],[20200701,43.59],[20200702,43.42],[20200703,43.65],[20200706,43.58],[20200707,43.48],[20200708,43.57],[20200709,43.13],[20200710,43.61],[20200713,43.29],[20200714,43.59],[20200715,43.66],[20200716,43.76],[20200717,44.05],[20200720,44.08],[20200721,44.21],[20200722,43.91],[20200723,43.85],[20200724,43.55],[20200727,43.28],[20200728,43.37],[20200729,43.49],[20200730,43.18],[20200731,42.71],[20200803,43.18],[20200804,43.4],[20200805,43.03],[20200806,43.02],[20200807,43.3],[20200810,43.45],[20200811,43.09],[20200812,43.6],[20200813,43.43],[20200814,43.46],[20200817,43.57],[20200818,43.43],[20200819,43.15],[20200820,43.33],[20200821,43.55],[20200824,43.51],[20200825,43.65],[20200826,43.89],[20200827,43.8],[20200828,43.55],[20200901,43.09],[20200902,44.15],[20200903,43.6],[20200904,43.09],[20200907,43.19],[20200908,42.92],[20200909,43.55],[20200910,42.87],[20200911,42.97],[20200914,43.31],[20200915,43.38],[20200916,43.48],[20200917,43.52],[20200918,43.12],[20200921,42.73],[20200922,43.08],[20200923,42.67],[20200924,42.78],[20200925,43.14],[20200928,43.48],[20200929,43.36],[20200930,43.55],[20201001,43.53],[20201002,43.49],[20201005,43.89],[20201006,43.47],[20201007,43.77],[20201008,44.09],[20201009,44.27],[20201012,44.58],[20201013,44.44],[20201014,44.44],[20201015,44.28],[20201016,44.11],[20201019,43.57],[20201020,43.45],[20201021,43.4],[20201022,43.46],[20201023,43.52],[20201026,43.21],[20201027,43.03],[20201028,42.3],[20201029,42.37],[20201030,42.18],[20201102,42.96],[20201103,43.46],[20201104,43.77],[20201105,43.82],[20201106,43.91],[20201109,44.03],[20201110,44.66],[20201111,45.08],[20201112,44.78],[20201113,44.99],[20201116,45.27],[20201117,44.88],[20201118,44.52],[20201119,44.62],[20201120,44.41],[20201123,44.1],[20201124,44.53],[20201125,44.5],[20201127,44.51],[20201130,44.07],[20201201,44.35],[20201202,43.93],[20201203,43.65],[20201204,43.68],[20201207,43.8],[20201208,44],[20201209,43.93],[20201210,43.76],[20201211,43.77],[20201214,43.56],[20201215,43.87],[20201216,43.81],[20201217,43.97],[20201218,43.87],[20201221,43.73],[20201222,43.28],[20201223,43.59],[20201224,43.65],[20201229,43.75],[20201230,43.7],[20201231,43.92],[20210104,43.64],[20210105,43.69],[20210106,43.67],[20210107,44.04],[20210108,44.42],[20210111,44.45],[20210112,44.3],[20210113,44.34],[20210114,44.42],[20210115,44.41],[20210118,44.56],[20210119,44.48],[20210120,44.82],[20210121,44.55],[20210122,44.46],[20210125,44.74],[20210126,44.78],[20210127,44.25],[20210128,44.3],[20210129,43.55],[20210201,44.04],[20210202,44.43],[20210203,44.45],[20210204,44.61],[20210205,44.9],[20210208,44.96],[20210209,44.76],[20210210,44.69],[20210211,44.56],[20210212,44.72],[20210215,44.72],[20210216,44.38],[20210217,44.58],[20210218,44.47],[20210219,43.89],[20210222,43.83],[20210223,43.78],[20210224,43.71],[20210225,43.24],[20210226,42.9],[20210301,43.64],[20210302,43.73],[20210303,43.28],[20210304,42.97],[20210305,43.8],[20210308,44.28],[20210309,44.49],[20210310,44.82],[20210311,44.66],[20210312,44.94],[20210315,45.37],[20210316,45.52],[20210317,45.45],[20210318,45.36],[20210319,45.36],[20210322,45.52],[20210323,45.63],[20210324,45.57],[20210325,45.88],[20210326,46.53],[20210329,46.82],[20210330,46.6],[20210331,46.52],[20210401,46.7],[20210406,46.88],[20210407,46.57],[20210408,46.71],[20210409,46.76],[20210412,46.67],[20210413,46.79],[20210414,46.52],[20210415,46.95],[20210416,47.18],[20210419,46.94],[20210420,46.93],[20210421,47.19],[20210422,46.97],[20210423,46.98],[20210426,46.78],[20210427,46.56],[20210428,46.47],[20210429,46.45],[20210430,46.49],[20210504,46.84],[20210505,46.97],[20210506,47.15],[20210507,47.44],[20210510,47.17],[20210511,46.7],[20210512,46.26],[20210513,46.69],[20210514,46.93],[20210517,46.89],[20210518,46.58],[20210519,46.42],[20210520,46.84],[20210521,46.92],[20210524,46.91],[20210525,46.62],[20210526,46.74],[20210527,46.74],[20210528,47.14],[20210531,46.84],[20210601,46.64],[20210602,46.87],[20210603,46.9],[20210604,47.48],[20210607,47.4],[20210608,47.31],[20210609,47.39],[20210610,47.72],[20210611,47.84],[20210614,47.92],[20210615,47.94],[20210616,47.61],[20210617,48.17],[20210618,47.78],[20210621,48.17],[20210622,48.37],[20210623,47.9],[20210624,48.15],[20210625,48.35],[20210628,48.56],[20210629,48.61],[20210630,48.56],[20210701,48.68],[20210702,49.19],[20210705,49.05],[20210706,49.21],[20210707,49.46],[20210708,49.2],[20210709,49.3],[20210712,49.51],[20210713,49.52],[20210714,49.75],[20210715,49.76],[20210716,49.81],[20210719,49.53],[20210720,49.61],[20210721,49.72],[20210722,49.8],[20210723,50.18],[20210726,50.13],[20210727,50.17],[20210728,50.06],[20210729,49.98],[20210730,49.83],[20210802,50.03],[20210803,50.19],[20210804,50.13],[20210805,50.35],[20210806,50.32],[20210809,50.58],[20210810,50.75],[20210811,50.93],[20210812,50.95],[20210813,51.12],[20210816,51.24],[20210817,51.31],[20210818,51.11],[20210819,51.27],[20210820,51.64],[20210823,51.64],[20210824,51.4],[20210825,51.29],[20210826,50.98],[20210827,51.18],[20210831,50.96],[20210901,51.28],[20210902,51.34],[20210903,51.28],[20210906,51.41],[20210907,51.03],[20210908,51.29],[20210909,50.95],[20210910,50.77],[20210913,50.91],[20210914,50.71],[20210915,50.72],[20210916,50.8],[20210917,50.42],[20210920,50.35],[20210921,50.23],[20210922,50.27],[20210923,50.56],[20210924,50.44],[20210927,50.07],[20210928,49.4],[20210929,49.67],[20210930,49.72],[20211001,49.56],[20211004,49.21],[20211005,49.42],[20211006,49.74],[20211007,50.01],[20211008,49.93],[20211011,49.75],[20211012,49.73],[20211013,50.01],[20211014,50.36],[20211015,50.53],[20211018,50.44],[20211019,50.57],[20211020,50.97],[20211021,51],[20211022,51.22],[20211025,51.29],[20211026,51.27],[20211027,50.9],[20211028,51.27],[20211029,50.97],[20211101,51.37],[20211102,51.45],[20211103,51.75],[20211104,51.92],[20211105,51.91],[20211108,51.68],[20211109,51.71],[20211110,51.8],[20211111,52.2],[20211112,52.54],[20211115,52.65],[20211116,52.95],[20211117,53.04],[20211118,52.83],[20211119,53.19],[20211122,52.98],[20211123,52.99],[20211124,53.13],[20211125,53.09],[20211126,52.35],[20211129,52.54],[20211130,51.18],[20211201,51.36],[20211202,51.66],[20211203,51.87],[20211206,52.2],[20211207,52.92],[20211208,52.84],[20211209,52.66],[20211210,53.14],[20211213,53.3],[20211214,52.86],[20211215,53.63],[20211216,53.72],[20211217,53.18],[20211220,53.08],[20211221,53.24],[20211222,53.56],[20211223,53.69],[20211224,53.66],[20211229,54.5],[20211230,54.28],[20211231,54.32],[20220104,54.18],[20220105,53.61],[20220106,53.21],[20220107,53.14],[20220110,52.79],[20220111,52.84],[20220112,52.89],[20220113,52.1],[20220114,51.87],[20220117,52.11],[20220118,51.78],[20220119,51.85],[20220120,51.71],[20220121,51.24],[20220124,51.19],[20220125,50.84],[20220126,50.43],[20220127,50.75],[20220128,51.6],[20220131,52.09],[20220201,51.76],[20220202,51.98],[20220203,51.71],[20220204,50.74],[20220207,50.84],[20220208,51.04],[20220209,51.48],[20220210,50.8],[20220211,50.59],[20220214,50.62],[20220215,50.81],[20220216,50.68],[20220217,50.33],[20220218,50.21],[20220221,50.23],[20220222,49.85],[20220223,49.44],[20220224,50.09],[20220225,50.96],[20220228,50.98],[20220301,51.08],[20220302,51.63],[20220303,51.94],[20220304,52.75],[20220307,52.36],[20220308,51.39],[20220309,51.69],[20220310,51.37],[20220311,51.42],[20220314,51.55],[20220315,51.96],[20220316,52.53],[20220317,52.96],[20220318,53.37],[20220321,53.27],[20220322,53.38],[20220323,53.29],[20220324,53.63],[20220325,53.74],[20220328,54.09],[20220329,54.15],[20220330,54.06],[20220331,53.77],[20220401,54.28],[20220404,54.67],[20220405,54.83],[20220406,55.15],[20220407,55.46],[20220408,55.94],[20220411,55.2],[20220412,55.11],[20220413,55.53],[20220414,55.1],[20220419,55.23],[20220420,55.46],[20220421,54.71],[20220422,53.96],[20220425,54.31],[20220426,53.84],[20220427,54.22],[20220428,55.21],[20220429,53.87],[20220503,53.56],[20220504,54.37],[20220505,53.23],[20220506,52.89],[20220509,51.87],[20220510,51.95],[20220511,51.77],[20220512,52.41],[20220513,53.16],[20220516,53.09],[20220517,52.92],[20220518,51.66],[20220519,51.46],[20220520,51.52],[20220523,51.82],[20220524,51.79],[20220525,52.14],[20220526,52.38],[20220527,52.99],[20220530,52.98],[20220531,52.62],[20220601,52.26],[20220606,52.25],[20220607,52.69],[20220608,51.8],[20220609,50.92],[20220610,51.02],[20220613,50.4],[20220614,49.85],[20220615,50.12],[20220616,49.81],[20220617,49.3],[20220620,49.29],[20220621,49.92],[20220622,50.27],[20220623,50.96],[20220624,51.83],[20220627,51.71],[20220628,51.15],[20220629,51.46],[20220630,51.89],[20220701,52.16],[20220704,52.19],[20220705,52.61],[20220706,53.48],[20220707,53.71],[20220708,53.72],[20220711,53.95],[20220712,53.91],[20220713,53.68],[20220714,53.53],[20220715,53.88],[20220718,53.18],[20220719,53.2],[20220720,53.31],[20220721,53.55],[20220722,53.69],[20220725,53.35],[20220726,53.92],[20220727,54.03],[20220728,54.9],[20220729,54.74],[20220801,54.66],[20220802,54.33],[20220803,54.56],[20220804,54.79],[20220805,54.45],[20220808,54.9],[20220809,54.71],[20220810,55.25],[20220811,54.61],[20220812,55.29],[20220815,56.14],[20220816,56.62],[20220817,56.24],[20220818,56.23],[20220819,56.61],[20220822,56.33],[20220823,56.32],[20220824,56.31],[20220825,56.4],[20220826,55.14],[20220830,54.25],[20220831,54.16],[20220901,54.14],[20220902,53.93],[20220905,54.16],[20220906,53.93],[20220907,54.83],[20220908,54.49],[20220909,54.91],[20220912,54.75],[20220913,53.22],[20220914,54.04],[20220915,53.55],[20220916,53.65],[20220920,53.05],[20220921,52.88],[20220922,52.78],[20220923,52.95],[20220926,52.84],[20220927,52.62],[20220928,53.69],[20220929,52.41],[20220930,51.73],[20221003,52.54],[20221004,53.06],[20221005,52.58],[20221006,52.19],[20221007,51.6],[20221010,52.03],[20221011,51.77],[20221012,51.52],[20221013,51.95],[20221014,51.65],[20221017,52.26],[20221018,52.29],[20221019,52.11],[20221020,51.64],[20221021,52.51],[20221024,52.53],[20221025,53.18],[20221026,52.65],[20221027,52.48],[20221028,53.87],[20221031,53.81],[20221101,53.65],[20221102,53.25],[20221103,53.54],[20221104,53.37],[20221107,53.12],[20221108,53.66],[20221109,53],[20221110,55.12],[20221111,53.24],[20221114,52.99],[20221115,52.77],[20221116,52.69],[20221117,53.05],[20221118,53.34],[20221121,54],[20221122,54.34],[20221123,54.36],[20221124,54.1],[20221125,54.37],[20221128,53.52],[20221129,53.86],[20221130,54.55],[20221201,54.55],[20221202,54.03],[20221205,53.31],[20221206,53.31],[20221207,53.24],[20221208,53.55],[20221209,53.13],[20221212,53.45],[20221213,53.84],[20221214,53.29],[20221215,52.47],[20221216,52],[20221219,51.87],[20221220,52.08],[20221221,52.32],[20221222,52.15],[20221223,52.34],[20221228,51.95],[20221229,52.31],[20221230,51.99],[20230103,52.75],[20230104,52.76],[20230105,52.24],[20230106,53.66],[20230109,52.58],[20230110,52.4],[20230111,52.52],[20230112,52.5],[20230113,52.51],[20230116,52.51],[20230117,52.25],[20230118,51.74],[20230119,51.49],[20230120,51.73],[20230123,51.65],[20230124,51.83],[20230125,51.9],[20230126,51.7],[20230127,51.75],[20230130,51.49],[20230131,52.15],[20230201,52.03],[20230202,51.52],[20230203,51.32],[20230206,51.87],[20230207,52.39],[20230208,52.01],[20230209,51.69],[20230210,52.31],[20230213,52.56],[20230214,52.01],[20230215,52.21],[20230216,52.03],[20230217,52.64],[20230220,52.48],[20230221,52.11],[20230222,51.98],[20230223,51.93],[20230224,51.78],[20230227,51.95],[20230228,51.3],[20230301,50.83],[20230302,51.45],[20230303,51.75],[20230306,51.76],[20230307,51.11],[20230308,51.67],[20230309,51.39],[20230310,50.95],[20230313,50.53],[20230314,50.58],[20230315,51.4],[20230316,51.51],[20230317,51.2],[20230320,51.2],[20230321,50.91],[20230322,50.55],[20230323,50.36],[20230324,51.32],[20230327,51.42],[20230328,51.25],[20230329,51.58],[20230330,51.62],[20230331,52.07],[20230403,52.38],[20230404,52.35],[20230405,52.42],[20230406,52.69],[20230411,52.71],[20230412,52.79],[20230413,52.71],[20230414,52.27],[20230417,52.7],[20230418,52.8],[20230419,52.85],[20230420,52.83],[20230421,52.84],[20230424,52.83],[20230425,52.6],[20230426,52.09],[20230427,52.43],[20230428,52.94],[20230502,52.88],[20230503,52.51],[20230504,52.22],[20230505,52.82],[20230509,53.05],[20230510,53.17],[20230511,53.14],[20230512,53.34],[20230515,53.43],[20230516,52.99],[20230517,53.15],[20230518,53.14],[20230519,53.33],[20230522,53.19],[20230523,52.96],[20230524,52.55],[20230525,52.36],[20230526,52.34],[20230530,52.18],[20230531,52.27],[20230601,52.41],[20230602,52.56],[20230605,52.96],[20230606,52.8],[20230607,52.51],[20230608,52.69],[20230609,52.54],[20230612,52.67],[20230613,52.7],[20230614,52.71],[20230615,53.12],[20230616,52.5],[20230620,52.25],[20230621,52.3],[20230622,52.04],[20230623,52.16],[20230626,52.03],[20230627,52.09],[20230628,52],[20230629,52.18],[20230630,52.97],[20230703,52.82],[20230705,52.78],[20230706,52.26],[20230707,52.05],[20230710,51.89],[20230711,52],[20230712,52.18],[20230713,51.65],[20230714,51.51],[20230717,51.37],[20230718,51.38],[20230719,51.73],[20230720,52.12],[20230721,52.62],[20230724,52.81],[20230725,53.06],[20230726,52.94],[20230727,52.37],[20230731,52.89],[20230801,52.91],[20230802,52.51],[20230803,52.48],[20230804,52.32],[20230807,52.45],[20230808,52.53],[20230809,52.57],[20230810,52.47],[20230811,52.59],[20230814,52.78],[20230815,52.47],[20230816,52.31],[20230817,52.06],[20230818,52.18],[20230821,51.93],[20230822,52],[20230823,52.73],[20230824,52.32],[20230825,52.57],[20230829,53.24],[20230830,52.99],[20230831,52.84],[20230901,52.95],[20230905,53.02],[20230906,52.84],[20230907,53.28],[20230908,53.36],[20230911,53.53],[20230912,53.49],[20230913,53.47],[20230914,53.9],[20230915,54.09],[20230918,54.05],[20230919,53.81],[20230920,54.01],[20230921,53.66],[20230922,53.51],[20230925,53.41],[20230926,53.12],[20230927,53.15],[20230928,53.17],[20230929,52.72],[20231002,52.53],[20231003,52.49],[20231004,52.44],[20231005,52.45],[20231006,52.47],[20231009,53.01],[20231010,53.16],[20231011,53.16],[20231012,52.75],[20231013,53.28],[20231016,53.46],[20231017,53.35],[20231018,53.08],[20231019,52.57],[20231020,52.11],[20231023,51.83],[20231024,51.93],[20231025,52.25],[20231026,52.16],[20231027,51.75],[20231030,51.79],[20231031,51.85],[20231101,52.61],[20231102,52.68],[20231103,52.85],[20231106,52.8],[20231107,52.84],[20231108,52.82],[20231109,52.62],[20231110,52.78],[20231113,52.96],[20231114,53.26],[20231115,52.58],[20231116,52.61],[20231117,52.64],[20231120,52.53],[20231121,52.46],[20231122,52.9],[20231124,53.11],[20231127,52.82],[20231128,52.85],[20231129,52.6],[20231130,53.26],[20231201,53.79],[20231204,53.87],[20231205,54.03],[20231206,54.33],[20231207,54.43],[20231208,54.32],[20231211,54.72],[20231212,54.69],[20231213,55.26],[20231214,54.26],[20231215,53.74],[20231218,53.97],[20231219,53.85],[20231220,53.49],[20231221,53.57],[20231222,53.65],[20231227,53.74],[20231228,53.69],[20231229,54.09],[20240102,54.73],[20240103,54.82],[20240104,54.71],[20240105,54.86],[20240108,54.98],[20240109,54.95],[20240110,55.05],[20240111,54.8],[20240112,55.42],[20240116,55.53],[20240117,55.31],[20240118,55.45],[20240119,55.59],[20240122,55.72],[20240123,55.89],[20240124,55.65],[20240125,55.85],[20240126,56.03],[20240129,56.42],[20240130,56.45],[20240131,56.34],[20240201,56.8],[20240202,56.19],[20240205,56.51],[20240206,56.63],[20240207,56.53],[20240208,56.41],[20240209,56.28],[20240212,56.27],[20240213,55.89],[20240214,56.45],[20240215,56.69],[20240216,56.63],[20240220,56.62],[20240221,56.69],[20240222,56.88],[20240223,57.17],[20240226,56.88],[20240227,56.9],[20240228,57.1],[20240229,56.92],[20240301,57.07],[20240304,56.91],[20240305,56.75],[20240306,56.98],[20240307,57.15],[20240308,57.11],[20240311,57.17],[20240312,57.31],[20240313,57.2],[20240314,57.03],[20240315,57.15],[20240318,57.27],[20240319,57.7],[20240320,57.8],[20240321,57.58],[20240322,57.94],[20240325,57.68],[20240326,57.57],[20240327,58.3],[20240328,58.38],[20240402,58.11],[20240403,57.76],[20240404,57.16],[20240405,57.2],[20240408,57.27],[20240409,57.11],[20240410,56.67],[20240411,57.08],[20240412,57.1],[20240415,56.79],[20240416,56.65],[20240417,56.69],[20240418,56.63],[20240419,57.1],[20240422,57.62],[20240423,57.67],[20240424,57.61],[20240425,57.15],[20240426,56.98],[20240429,57.15],[20240430,56.81],[20240501,56.72],[20240502,57.12],[20240503,57.22],[20240507,57.58],[20240508,57.6],[20240509,57.9],[20240510,57.89],[20240513,57.85],[20240514,57.83],[20240515,57.87],[20240516,57.95],[20240517,58.17],[20240520,57.98],[20240521,57.9],[20240522,57.99],[20240523,57.35],[20240524,57.41],[20240528,56.82],[20240529,56.37],[20240530,56.83],[20240531,57.38],[20240603,57.55],[20240604,57.68],[20240605,57.57],[20240606,57.76],[20240607,57.4],[20240610,58.12],[20240611,58.05],[20240612,57.87],[20240613,57.52],[20240614,57.95],[20240617,57.97],[20240618,58.2],[20240620,58.43],[20240621,58.56],[20240624,58.81],[20240625,58.73],[20240626,58.59],[20240627,58.57],[20240628,58.44],[20240701,58.18],[20240702,58.38],[20240703,58.24],[20240705,58.06],[20240708,58.04],[20240709,58.07],[20240710,58.48],[20240711,58.74],[20240712,58.86],[20240715,58.76],[20240716,59.12],[20240717,59.49],[20240718,59.27],[20240719,59.09],[20240722,59.3],[20240723,59.28],[20240724,59.39],[20240725,59.3],[20240726,59.74],[20240729,60.13],[20240730,60.23],[20240731,60.55],[20240801,60.73],[20240802,60.36],[20240805,58.18],[20240806,58.83],[20240807,59.08],[20240808,59.38],[20240809,59.69],[20240812,59.48],[20240813,59.93],[20240814,59.95],[20240815,60.17],[20240816,60.62],[20240819,60.78],[20240820,60.77],[20240821,60.87],[20240822,60.74],[20240823,61.18],[20240827,61.21],[20240828,61.48],[20240829,61.74],[20240830,62.06],[20240903,62.36],[20240904,62.23],[20240905,61.57],[20240906,61.19],[20240909,61.82],[20240910,61.88],[20240911,61.59],[20240912,62.11],[20240913,62.14],[20240916,62.19],[20240917,61.77],[20240918,61.56],[20240919,61.51],[20240920,61.41],[20240923,61.89],[20240924,61.77],[20240925,61.25],[20240926,61.66],[20240927,61.91],[20240930,61.54],[20241001,62.08],[20241002,61.78],[20241003,61.72],[20241004,61.82],[20241007,61.7],[20241008,61.95],[20241009,62.49],[20241010,62.53],[20241011,62.82],[20241014,63.22],[20241015,63.35],[20241016,63.53],[20241017,63.78],[20241018,63.96],[20241021,63.49],[20241022,63.35],[20241023,63.45],[20241024,63.22],[20241025,62.75],[20241028,62.9],[20241029,62.96],[20241030,62.55],[20241031,61.82],[20241101,61.83],[20241104,61.77],[20241105,62.24],[20241106,63.81],[20241107,63.62],[20241108,64.09],[20241111,64.63],[20241112,64.49],[20241113,64.38],[20241114,64.47],[20241115,63.71],[20241118,64.1],[20241119,63.89],[20241120,64.15],[20241121,64.94],[20241122,65.94],[20241125,65.65],[20241126,65.79],[20241127,66],[20241129,65.95],[20241202,66.13],[20241203,66.13],[20241204,66.16],[20241205,65.91],[20241206,65.43],[20241209,65.08],[20241210,65.01],[20241211,64.88],[20241212,64.93],[20241213,64.55],[20241216,64.33],[20241217,64.13],[20241218,63.21],[20241219,63.44],[20241220,63.82],[20241223,63.86],[20241224,64.16],[20241227,63.92],[20241230,63.33],[20241231,63.75],[20250102,64.06],[20250103,64.41],[20250106,63.26],[20250107,63.5],[20250108,64.3],[20250110,63.35],[20250113,64.24],[20250114,64.24],[20250115,64.25],[20250116,64.8],[20250117,64.71],[20250121,64.89],[20250122,64.23],[20250123,64.66],[20250124,64.38],[20250127,64.91],[20250128,65.37],[20250129,65.67],[20250130,66.26],[20250131,66.05],[20250203,66.89],[20250204,66.61],[20250205,66.69],[20250206,67.02],[20250207,66.66],[20250210,67.24],[20250211,67.36],[20250212,66.94],[20250213,67.47],[20250214,66.51],[20250218,66.86],[20250219,67.08],[20250220,67.11],[20250221,66.83],[20250224,67.18],[20250225,67.54],[20250226,67.15],[20250227,67.21],[20250228,68.15],[20250303,68.2],[20250304,67.02],[20250305,66.49],[20250306,65.72],[20250307,65.83],[20250310,65.7],[20250311,64.42],[20250312,64.14],[20250313,64.44],[20250314,64.54],[20250317,65.27],[20250318,65.02],[20250319,65.2],[20250320,65.42],[20250321,65.27],[20250324,65.42],[20250325,65.44],[20250326,65.83],[20250327,66.17],[20250328,65.92],[20250331,66.05],[20250401,66.39],[20250402,66.25],[20250403,64.59],[20250404,61.7],[20250407,60.57],[20250408,60.63],[20250409,61.75],[20250410,62.03],[20250411,61.3],[20250414,62.01],[20250415,62.38],[20250416,61.91],[20250417,62.02],[20250422,61.7],[20250423,62.13],[20250424,62.36],[20250425,62.25],[20250428,62.62],[20250429,62.96],[20250430,63.43],[20250501,62.98],[20250502,63.8],[20250506,63.83],[20250507,63.84],[20250508,63.66],[20250509,63.89],[20250512,64.51],[20250513,64.01],[20250514,63.16],[20250515,64.27],[20250516,64.78],[20250519,64.76],[20250520,64.98],[20250521,64.17],[20250522,63.88],[20250523,64],[20250527,64.12],[20250528,63.88],[20250529,64.33],[20250530,64.33],[20250602,64.04],[20250603,64.04],[20250604,63.92],[20250605,63.62],[20250606,63.82],[20250609,63.54],[20250610,63.43],[20250611,63.35],[20250612,62.92],[20250613,62.91],[20250616,62.63],[20250617,62.23],[20250618,62.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200620,5192.34],[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.87],[20250502,7603.39],[20250503,7603.39],[20250504,7603.39],[20250505,7624.32],[20250506,7607.76],[20250507,7599.76],[20250508,7655.93],[20250509,7680.24],[20250510,7680.24],[20250511,7680.24],[20250512,7870.58],[20250513,7938.33],[20250514,7917.07],[20250515,7940.07],[20250516,7987.13],[20250517,7987.13],[20250518,7987.13],[20250519,7972.3],[20250520,7985.88],[20250521,7908.8],[20250522,7878.84],[20250523,7841.25],[20250524,7841.25],[20250525,7841.25],[20250526,7832.43],[20250527,7905.37],[20250528,7915.57],[20250529,7925.38],[20250530,7902.92],[20250531,7903.35],[20250601,7903.35],[20250602,7878.35],[20250603,7913.44],[20250604,7945.23],[20250605,7933.96],[20250606,7974.6],[20250607,7974.6],[20250608,7974.6],[20250609,7979.93],[20250610,8001.28],[20250611,7991.93],[20250612,7930.17],[20250613,7886.05],[20250614,7886.05],[20250615,7886.05],[20250616,7894.24],[20250617,7869.54],[20250618,7870.06],[20250619,7851.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.158,68€ |
| 2022 | 1.041,76€ |
| 2023 | 1.157,64€ |
| 2024 | 1.254,09€ |
| 2025 | 1.445,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,60% |
| 3 M | -3,96% |
| 6 M | -1,21% |
| lfd. Jahr | -2,05% |
| 1 Jahr | 7,29% |
| 3 Jahre | 26,67% |
| 5 Jahre | 42,83% |
| 10 Jahre | 107,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 222,42% |
Anlageziel ist eine Rendite aus der Anlage, welche die Rendite des MSCI World Minimum Volatility Index widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in die Aktien, aus denen sich der Index zusammensetzt. Der Index strebt eine Abbildung der Performance-Eigenschaften eines Segments der Wertpapiere im MSCI World Index (Parent-Index) mit der niedrigsten absoluten Renditevolatilität an, vorbehaltlich einer Risikostreuung. Der Parent-Index misst die Wertentwicklung der Aktienmärkte in Industrieländern weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE TELEKOM N AG | 1,64% |
| T MOBILE US INC | 1,60% |
| REPUBLIC SERVICES INC | 1,45% |
| MCKESSON CORP | 1,43% |
| Roper Technologies Inc | 1,41% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 15.8684 | 27.061000 |
| 06.2021 - 06.2022 | -10.0915 | -10.118500 |
| 06.2022 - 06.2023 | 11.1235 | 10.689100 |
| 06.2023 - 06.2024 | 8.332 | 15.376500 |
| 06.2024 - 06.2025 | 15.2296 | 2.730500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,32% | 9,57% | 10,06% | 10,76% |
| Sharpe Ratio | 0,81 | 0,44 | 0,65 | 0,65 |
| Tracking Error | 9,10% | 8,59% | 8,21% | 7,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,55 | 0,61 | 0,65 |
| Treynor Ratio | 14,14 | 7,67 | 10,77 | 10,61 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| DEUTSCHE TELEKOM N AG | 1,64% |
| T MOBILE US INC | 1,60% |
| REPUBLIC SERVICES INC | 1,45% |
| MCKESSON CORP | 1,43% |
| Roper Technologies Inc | 1,41% |
| CISCO SYSTEMS INC | 1,31% |
| Walmart Inc | 1,31% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,29% |
| Motorola Solutions Inc | 1,28% |
| SOUTHERN | 1,21% |
Länderverteilung (20. 06. 2025)
| USA | 68,39% |
| Japan | 9,80% |
| Schweiz | 4,96% |
| Welt | 4,36% |
| Kanada | 3,00% |
| Deutschland | 2,82% |
| Frankreich | 1,58% |
| Spanien | 1,55% |
| Hongkong | 1,41% |
| Singapur | 1,15% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 19,27% |
| Finanzen | 17,01% |
| Gesundheit / Healthcare | 15,50% |
| Telekommunikationsdienstleister | 12,62% |
| Konsumgüter nicht-zyklisch | 10,81% |
| Industrie / Investitionsgüter | 8,12% |
| Versorger | 6,15% |
| Konsumgüter zyklisch | 5,65% |
| Energie | 2,95% |
| Grundstoffe | 1,25% |
Assetverteilung (20. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4435KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5514KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.156,51 Mio. USD |