Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J73D
ISIN: LU0852332542
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (10. 12. 2024)
97,52 $
-0,15 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Emerging Markets Abs. Ret. Fund D2 USD"},"ts":[[20121115,78.39],[20121116,78.44],[20121119,78.25],[20121120,77.96],[20121121,78.02],[20121122,77.57],[20121123,77.5],[20121126,77.16],[20121127,77.22],[20121128,77.45],[20121129,77.48],[20121130,77.91],[20121203,77.5],[20121204,77.47],[20121205,77.47],[20121206,77.45],[20121207,78.57],[20121210,78.42],[20121212,78.43],[20121213,77.77],[20121214,78.48],[20121217,77.11],[20121218,76.95],[20121219,76.3],[20121220,76.93],[20121221,76.95],[20121227,76.71],[20121228,76.98],[20121231,77.16],[20130102,76.95],[20130103,77.55],[20130108,77.66],[20130109,77.96],[20130110,77.77],[20130111,76.98],[20130114,76.46],[20130115,76.54],[20130116,76.7],[20130117,76.91],[20130118,76.64],[20130121,76.88],[20130123,76.35],[20130124,76.93],[20130125,75.97],[20130128,76.06],[20130129,76.31],[20130130,75.74],[20130131,75.86],[20130205,75.77],[20130206,76.2],[20130218,77.09],[20130219,77.25],[20130220,77.06],[20130221,78.01],[20130222,77.97],[20130225,77.44],[20130226,78.76],[20130227,78.54],[20130228,77.98],[20130301,78.9],[20130304,78.83],[20130305,78.94],[20130306,79.01],[20130307,79.72],[20130308,79.08],[20130311,79.63],[20130312,79.36],[20130313,79.62],[20130314,79.92],[20130315,79.02],[20130318,79.76],[20130319,79.58],[20130320,79.43],[20130321,79.95],[20130322,78.94],[20130325,78.55],[20130326,78.72],[20130327,79.05],[20130328,78.72],[20130402,78.54],[20130403,78.63],[20130404,78.73],[20130405,77.78],[20130408,77.45],[20130409,77.38],[20130410,77.4],[20130411,77.09],[20130412,77.38],[20130415,76.94],[20130416,76.56],[20130417,76.16],[20130418,76.77],[20130419,76.52],[20130422,77.36],[20130423,77.83],[20130424,77.97],[20130425,77.65],[20130426,77.71],[20130429,77.21],[20130430,77.59],[20130502,76.89],[20130503,77.44],[20130506,77.24],[20130507,77.52],[20130508,77.46],[20130510,78.41],[20130513,78.47],[20130514,78.62],[20130515,78.91],[20130516,79.23],[20130517,79.42],[20130521,79.91],[20130522,79.71],[20130523,79.49],[20130524,79.25],[20130527,79.51],[20130528,79.69],[20130529,79.67],[20130530,80.09],[20130531,79.89],[20130603,80.44],[20130604,79.71],[20130605,79.93],[20130606,80],[20130607,78.85],[20130610,79.08],[20130611,78.85],[20130612,79.03],[20130613,78.82],[20130614,78.91],[20130617,78.2],[20130618,78.1],[20130619,78.1],[20130620,79.28],[20130621,79.64],[20130624,79.98],[20130625,79.85],[20130626,80.3],[20130627,80.43],[20130628,79.85],[20130701,80.21],[20130702,80.06],[20130703,80.28],[20130704,80.02],[20130705,80.79],[20130708,81.22],[20130709,81.15],[20130710,81.58],[20130711,80.01],[20130712,80.08],[20130715,80.56],[20130716,79.9],[20130717,79.67],[20130718,79.94],[20130719,79.88],[20130722,79.48],[20130723,79.49],[20130724,78.97],[20130725,79.65],[20130726,79.13],[20130729,79.09],[20130730,78.73],[20130731,78.84],[20130801,78.8],[20130802,78.97],[20130805,78.4],[20130806,77.91],[20130807,77.44],[20130808,77.2],[20130809,77.46],[20130812,78.19],[20130813,78.41],[20130814,79.03],[20130816,78.11],[20130819,78.1],[20130820,77.71],[20130821,77.75],[20130822,78.64],[20130823,78.64],[20130826,78.74],[20130827,78.89],[20130828,78.83],[20130829,79.05],[20130830,79.12],[20130902,79.18],[20130903,79.21],[20130904,79.64],[20130905,79.83],[20130906,80.44],[20130909,79.73],[20130910,79.4],[20130911,79.18],[20130912,79.16],[20130913,79.45],[20130916,78.84],[20130917,78.5],[20130918,78.69],[20130919,77.22],[20130920,77.51],[20130923,77.72],[20130924,78.26],[20130925,78.22],[20130926,78.69],[20130927,78.36],[20130930,78.59],[20131001,78.11],[20131002,78.06],[20131003,77.62],[20131004,77.53],[20131007,77.58],[20131008,77.47],[20131009,77.73],[20131010,77.73],[20131011,77.46],[20131014,77.37],[20131015,77.68],[20131016,77.15],[20131017,76.65],[20131018,77.1],[20131021,77],[20131022,76.85],[20131023,76.51],[20131024,76.15],[20131025,76.41],[20131028,76.24],[20131029,76.37],[20131030,76.79],[20131031,77.5],[20131104,79.1],[20131105,79.06],[20131106,78.83],[20131107,79.31],[20131108,78.97],[20131111,79.28],[20131112,79.01],[20131113,79.16],[20131114,79.2],[20131115,78.97],[20131118,78.57],[20131119,78.55],[20131120,78.34],[20131121,78.65],[20131122,78.52],[20131125,78.54],[20131126,78.63],[20131127,78.34],[20131128,78.25],[20131129,78.27],[20131202,78.46],[20131203,78.3],[20131204,77.98],[20131205,78.12],[20131206,77.78],[20131209,77.53],[20131210,77.23],[20131211,77.02],[20131212,76.97],[20131213,77.66],[20131216,77.62],[20131217,77.15],[20131218,77.41],[20131219,77.49],[20131220,77.95],[20131223,77.86],[20131227,76.88],[20131230,77.36],[20131231,77.4],[20140102,77.44],[20140103,77.59],[20140106,77.85],[20140107,77.66],[20140108,78.19],[20140109,77.84],[20140110,78.1],[20140113,77.56],[20140114,77.49],[20140115,78.09],[20140116,77.88],[20140117,78.11],[20140120,78.03],[20140121,78.82],[20140122,78.6],[20140123,77.97],[20140124,76.91],[20140127,77.49],[20140128,77.62],[20140129,77.7],[20140130,77.66],[20140131,77.74],[20140203,77.6],[20140204,77.91],[20140205,77.98],[20140206,78.49],[20140207,78.18],[20140210,77.79],[20140211,77.66],[20140212,78.36],[20140213,77.38],[20140214,77.49],[20140217,77.37],[20140218,76.89],[20140219,76.44],[20140220,76.55],[20140221,76.76],[20140224,76.74],[20140225,76.32],[20140226,76.28],[20140227,76.55],[20140228,75.57],[20140303,74.99],[20140304,75.38],[20140305,75.53],[20140306,75.54],[20140307,74.69],[20140310,74.32],[20140311,73.94],[20140312,73.28],[20140313,72.64],[20140314,73.18],[20140317,73.61],[20140318,73.79],[20140319,73.91],[20140320,74.66],[20140321,74.68],[20140324,75.12],[20140325,75.91],[20140326,76.31],[20140327,76.65],[20140328,77.22],[20140331,77.2],[20140401,77.37],[20140402,77.25],[20140403,76.87],[20140404,77.39],[20140407,77.05],[20140408,77.12],[20140409,77.16],[20140410,77.05],[20140411,76.87],[20140414,77.01],[20140415,76.82],[20140416,76.53],[20140417,76.26],[20140422,76.76],[20140423,76.52],[20140424,76.33],[20140425,76.16],[20140428,76.41],[20140429,76.49],[20140430,76.55],[20140502,76.32],[20140505,76.23],[20140506,75.81],[20140507,76.25],[20140508,76.46],[20140509,77.54],[20140512,77.6],[20140513,77.95],[20140514,77.59],[20140515,78.16],[20140516,78.21],[20140519,78.65],[20140520,78.92],[20140521,79.28],[20140522,79.44],[20140523,80.06],[20140526,79.74],[20140527,79.34],[20140528,79.68],[20140530,79.6],[20140602,79.73],[20140603,79.03],[20140604,79.55],[20140605,80.07],[20140606,79.61],[20140610,80.21],[20140611,79.92],[20140612,79.89],[20140613,79.85],[20140616,79.76],[20140617,79.47],[20140618,79.56],[20140619,79.24],[20140620,79.15],[20140624,79.45],[20140625,79.46],[20140626,79.4],[20140627,79.38],[20140630,79.21],[20140701,78.81],[20140702,79.08],[20140703,79.33],[20140704,79.5],[20140707,78.99],[20140708,78.8],[20140709,78.36],[20140710,78.06],[20140711,77.62],[20140714,77.39],[20140715,77.57],[20140716,78.13],[20140717,77.86],[20140718,77.65],[20140721,77.29],[20140722,77.54],[20140723,77.36],[20140724,77.23],[20140725,77.24],[20140728,77.32],[20140729,77.47],[20140730,78.03],[20140731,78.03],[20140801,77.54],[20140804,77.16],[20140805,77.46],[20140806,77.55],[20140807,77.71],[20140808,77.94],[20140811,78.22],[20140812,78.12],[20140813,78],[20140814,77.93],[20140818,77.71],[20140819,78.4],[20140820,78.67],[20140821,78.74],[20140822,79.05],[20140825,79.1],[20140826,79.03],[20140827,79.67],[20140828,79.32],[20140829,79.35],[20140901,79.59],[20140902,79.33],[20140903,78.87],[20140904,79.84],[20140905,79.79],[20140908,79.78],[20140909,80.28],[20140910,80.16],[20140911,79.68],[20140912,79.41],[20140915,79.71],[20140916,79.4],[20140917,79.25],[20140918,79.51],[20140919,79.07],[20140922,79.37],[20140923,78.88],[20140924,79.49],[20140925,79.81],[20140926,79.69],[20140929,79.95],[20140930,80.4],[20141001,80.29],[20141002,79.99],[20141003,79.87],[20141006,79.87],[20141007,80],[20141008,79.9],[20141009,79.34],[20141010,79.93],[20141013,80.32],[20141014,80.66],[20141015,80.74],[20141016,79.7],[20141017,79.41],[20141020,79.96],[20141021,80.23],[20141022,80.72],[20141023,80.9],[20141024,80.87],[20141027,81.23],[20141028,80.37],[20141029,80.52],[20141030,81],[20141031,81.34],[20141103,81.19],[20141104,80.85],[20141105,81.01],[20141106,81.21],[20141107,82.62],[20141110,82.27],[20141111,82.38],[20141112,82.73],[20141113,82.88],[20141114,82.9],[20141117,82.39],[20141118,81.9],[20141119,81.43],[20141120,81.04],[20141121,81.75],[20141124,82.18],[20141125,82.03],[20141126,82.01],[20141127,82.36],[20141128,82.7],[20141201,82.85],[20141202,83.02],[20141203,83.45],[20141204,84.05],[20141205,84],[20141208,85.06],[20141209,84.66],[20141210,84.92],[20141211,84.61],[20141212,84.1],[20141215,84.43],[20141216,84.03],[20141217,84.78],[20141218,86.64],[20141219,86.85],[20141222,86.76],[20141223,87.04],[20141229,87.64],[20141230,87.63],[20141231,87.79],[20150102,88.99],[20150105,90.14],[20150106,89.86],[20150107,90.39],[20150108,90.65],[20150109,90.51],[20150112,91.11],[20150113,91.93],[20150114,91.87],[20150115,92.73],[20150116,93.67],[20150119,93.35],[20150120,94.16],[20150121,93.89],[20150122,93.33],[20150123,96.22],[20150126,95.22],[20150127,95.08],[20150128,94.75],[20150129,94.95],[20150130,94.66],[20150202,94.85],[20150203,94.1],[20150204,93.46],[20150205,93.37],[20150206,92.68],[20150209,94.44],[20150210,94.25],[20150211,94.25],[20150212,94.84],[20150213,95.07],[20150216,94.66],[20150217,94.12],[20150218,94.77],[20150219,94.21],[20150220,94.63],[20150223,94.07],[20150224,94.22],[20150225,94.03],[20150226,94.3],[20150227,95.12],[20150302,95.06],[20150303,96.08],[20150304,96.05],[20150305,96.69],[20150306,97.46],[20150309,97.7],[20150310,98.75],[20150311,99.85],[20150312,99.52],[20150313,99.3],[20150316,99.37],[20150317,99.09],[20150318,99.6],[20150319,98.7],[20150320,97.74],[20150323,96.49],[20150324,96.37],[20150325,95.59],[20150326,95.2],[20150327,96.11],[20150330,96.29],[20150331,97.14],[20150401,96.79],[20150402,96.67],[20150407,96.28],[20150408,96.3],[20150409,96.98],[20150410,98.85],[20150413,99.14],[20150414,98.94],[20150415,98.86],[20150416,97.41],[20150417,96.38],[20150420,96.95],[20150421,97.63],[20150422,97.81],[20150423,97.86],[20150424,97.98],[20150427,98.19],[20150428,97.24],[20150429,96.56],[20150430,94.55],[20150504,95.27],[20150505,95],[20150506,93.65],[20150507,93],[20150508,94.65],[20150511,95.08],[20150512,94.23],[20150513,94.46],[20150515,93.49],[20150518,92.98],[20150519,94.8],[20150520,95.21],[20150521,95.17],[20150522,95.3],[20150526,97.78],[20150527,98.6],[20150528,97.95],[20150529,97.27],[20150601,97.37],[20150602,96.09],[20150603,95.6],[20150604,93.61],[20150605,93.78],[20150608,93.55],[20150609,92.61],[20150610,92.54],[20150611,93.09],[20150612,93.08],[20150615,92.55],[20150616,92.14],[20150617,91.7],[20150618,90.99],[20150619,91.83],[20150622,91.89],[20150624,93.08],[20150625,92.77],[20150626,93.01],[20150629,92.89],[20150630,92.39],[20150701,93.65],[20150702,93.64],[20150703,93.41],[20150706,93.52],[20150707,93.5],[20150708,92.17],[20150709,91.98],[20150710,91.27],[20150713,92.79],[20150714,92.77],[20150715,92.89],[20150716,94.51],[20150717,93.86],[20150720,93.72],[20150721,93.3],[20150722,92.9],[20150723,91.72],[20150724,91.35],[20150727,89.86],[20150728,90.25],[20150729,90.13],[20150730,90.76],[20150731,91.16],[20150803,91.02],[20150804,90.89],[20150805,91.88],[20150806,91.58],[20150807,91.02],[20150810,90.94],[20150811,89.92],[20150812,88.82],[20150813,88.86],[20150814,88.31],[20150817,89.05],[20150818,89.2],[20150819,89.96],[20150820,87.91],[20150821,86.68],[20150824,83.58],[20150825,84.6],[20150826,85.34],[20150827,87.27],[20150828,88.28],[20150831,88.45],[20150901,87.69],[20150902,87.29],[20150903,87.58],[20150904,88.26],[20150907,87.53],[20150908,88.14],[20150909,88.28],[20150910,87.1],[20150911,86.59],[20150914,86.4],[20150915,86.61],[20150916,87.85],[20150917,87.46],[20150918,86.4],[20150921,87.68],[20150922,87.54],[20150923,87.47],[20150924,85.98],[20150925,87.43],[20150928,86.49],[20150929,85.98],[20150930,86.42],[20151001,86.95],[20151002,86.39],[20151005,87.86],[20151006,88.86],[20151007,89.83],[20151008,89.67],[20151009,90.07],[20151012,89.38],[20151013,88.73],[20151014,88.72],[20151015,88.68],[20151016,89.16],[20151019,89.68],[20151020,89.55],[20151021,88.96],[20151022,90.44],[20151023,92.75],[20151026,92.98],[20151027,92.68],[20151028,92.78],[20151029,93.49],[20151030,92.36],[20151102,93.23],[20151103,93.96],[20151104,94.86],[20151105,94.95],[20151106,94.34],[20151109,95.82],[20151110,96.47],[20151111,97.17],[20151112,97],[20151113,97.19],[20151116,97.31],[20151117,97.67],[20151118,97.24],[20151119,97.14],[20151120,96.91],[20151123,96.14],[20151124,96.85],[20151125,97.34],[20151126,96.54],[20151127,97.45],[20151130,97.38],[20151201,97.74],[20151202,97.41],[20151203,97.85],[20151204,95.51],[20151207,96.08],[20151208,94.79],[20151209,95.16],[20151210,95.69],[20151211,95.31],[20151214,94.49],[20151215,94.95],[20151216,95.93],[20151217,97.19],[20151218,96.97],[20151221,96.91],[20151222,96.48],[20151223,96.93],[20151228,97.11],[20151229,97.42],[20151230,97.04],[20151231,97.75],[20160104,97.35],[20160105,98.68],[20160106,98.54],[20160107,97.05],[20160108,96.98],[20160111,97.54],[20160112,98.21],[20160113,98.51],[20160114,97.18],[20160115,96.18],[20160118,95.92],[20160119,96.3],[20160120,95.1],[20160121,95.24],[20160122,96.74],[20160125,96.46],[20160126,96.39],[20160127,96.31],[20160128,95.29],[20160129,95.28],[20160201,95.54],[20160202,94.18],[20160203,94.05],[20160204,92.21],[20160205,92.15],[20160208,92.14],[20160209,90.94],[20160210,90.1],[20160211,88.93],[20160212,90.29],[20160215,92.13],[20160216,92.15],[20160217,92.74],[20160218,93.64],[20160219,93.12],[20160222,94.13],[20160223,94.49],[20160224,93.8],[20160225,93.92],[20160226,95.32],[20160229,96.01],[20160301,96.82],[20160302,97.58],[20160303,97.54],[20160304,97.2],[20160307,97.04],[20160308,96.62],[20160309,96.82],[20160310,98.52],[20160311,96.87],[20160314,96.91],[20160315,96.26],[20160316,96.51],[20160317,94.46],[20160318,94.53],[20160321,94.54],[20160322,94.68],[20160323,94.78],[20160324,94.46],[20160329,94.59],[20160330,93.98],[20160331,93.57],[20160401,92.98],[20160404,93.34],[20160405,93.05],[20160406,92.87],[20160407,92.38],[20160408,92.38],[20160411,93.24],[20160412,93.02],[20160413,94.52],[20160414,95.08],[20160415,95.39],[20160418,94.7],[20160419,94.48],[20160420,94.14],[20160421,94.9],[20160422,95.87],[20160425,95.12],[20160426,95.05],[20160427,94.74],[20160428,94.21],[20160429,94.16],[20160502,93.37],[20160503,92.72],[20160504,92.87],[20160506,93.39],[20160509,93.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20110509,129.48],[20110510,129.53],[20110511,129.47],[20110512,129.93],[20110513,129.5],[20110514,129.5],[20110515,129.5],[20110516,129.69],[20110517,129.63],[20110518,129.56],[20110519,129.71],[20110520,129.73],[20110521,129.73],[20110522,129.73],[20110523,129.79],[20110524,129.36],[20110525,129.51],[20110526,129.47],[20110527,129.38],[20110528,129.38],[20110529,129.38],[20110530,129.4],[20110531,129.14],[20110601,129.18],[20110602,129.06],[20110603,128.82],[20110604,128.82],[20110605,128.85],[20110606,128.24],[20110607,128.03],[20110608,128.15],[20110609,127.97],[20110610,128.36],[20110611,128.36],[20110612,128.36],[20110613,128.69],[20110614,128.31],[20110615,128.71],[20110616,129.16],[20110617,128.58],[20110618,128.58],[20110619,128.58],[20110620,128.7],[20110621,128.44],[20110622,128.56],[20110623,128.6],[20110624,128.64],[20110625,128.64],[20110626,128.66],[20110627,128.59],[20110628,128.58],[20110629,128.26],[20110630,128.54],[20110701,128.7],[20110702,128.7],[20110703,128.71],[20110704,128.98],[20110705,129.15],[20110706,129.5],[20110707,129.81],[20110708,129.98],[20110709,129.98],[20110710,129.98],[20110711,130.24],[20110712,130.27],[20110713,129.98],[20110714,129.61],[20110715,129.76],[20110716,129.76],[20110717,129.75],[20110718,130.17],[20110719,129.87],[20110720,129.72],[20110721,129.81],[20110722,129.72],[20110723,129.72],[20110724,129.72],[20110725,129.68],[20110726,129.49],[20110727,129.67],[20110728,130.08],[20110729,130.19],[20110730,130.19],[20110731,130.19],[20110801,129.79],[20110802,130],[20110803,129.31],[20110804,128.51],[20110805,128.18],[20110806,128.18],[20110807,128.19],[20110808,127.53],[20110809,127.13],[20110810,126.92],[20110811,127.96],[20110812,127.28],[20110813,127.28],[20110814,127.28],[20110815,127.03],[20110816,126.84],[20110817,126.59],[20110818,126.35],[20110819,126.62],[20110820,126.62],[20110821,126.62],[20110822,126.76],[20110823,126.76],[20110824,126.74],[20110825,126.43],[20110826,126.82],[20110827,126.82],[20110828,126.82],[20110829,126.75],[20110830,126.8],[20110831,126.7],[20110901,127.07],[20110902,127.32],[20110903,127.32],[20110904,127.33],[20110905,127.66],[20110906,127.74],[20110907,128.22],[20110908,127.85],[20110909,128.54],[20110910,128.54],[20110911,128.54],[20110912,129.46],[20110913,129.6],[20110914,129.27],[20110915,128.95],[20110916,129.36],[20110917,129.36],[20110918,129.37],[20110919,129.68],[20110920,129.54],[20110921,129.79],[20110922,130.26],[20110923,130.57],[20110924,130.57],[20110925,130.58],[20110926,130.09],[20110927,129.62],[20110928,129.18],[20110929,129.09],[20110930,129.16],[20111001,129.16],[20111002,129.15],[20111003,129.71],[20111004,130.12],[20111005,129.82],[20111006,129.86],[20111007,129.17],[20111008,129.17],[20111009,129.15],[20111010,128.88],[20111011,128.8],[20111012,128.51],[20111013,128.57],[20111014,128.62],[20111015,128.62],[20111016,128.62],[20111017,128.78],[20111018,129.15],[20111019,128.62],[20111020,128.56],[20111021,128.84],[20111022,128.84],[20111023,128.86],[20111024,128.66],[20111025,128.56],[20111026,128.5],[20111027,128.42],[20111028,127.95],[20111029,127.95],[20111030,127.95],[20111031,127.77],[20111101,128.64],[20111102,127.76],[20111103,128.03],[20111104,128.35],[20111105,128.35],[20111106,128.35],[20111107,128.31],[20111108,128.28],[20111109,128.72],[20111110,128.55],[20111111,128.6],[20111112,128.6],[20111113,128.61],[20111114,128.58],[20111115,129.1],[20111116,129.2],[20111117,129.05],[20111118,128.78],[20111119,128.78],[20111120,128.77],[20111121,128.89],[20111122,128.75],[20111123,128.94],[20111124,129.12],[20111125,129.57],[20111126,129.57],[20111127,129.57],[20111128,129.36],[20111129,129.18],[20111130,129.27],[20111201,128.6],[20111202,128.52],[20111203,128.52],[20111204,128.52],[20111205,128.7],[20111206,128.76],[20111207,128.83],[20111208,128.46],[20111209,128.51],[20111210,128.51],[20111211,128.51],[20111212,129.01],[20111213,129.33],[20111214,129.93],[20111215,129.87],[20111216,129.65],[20111217,129.65],[20111218,129.65],[20111219,129.6],[20111220,129.5],[20111221,129.49],[20111222,129.75],[20111223,129.76],[20111224,129.76],[20111225,129.76],[20111226,129.76],[20111227,129.74],[20111228,129.6],[20111229,130.29],[20111230,130.27],[20111231,130.34],[20120101,130.34],[20120102,130.38],[20120103,130.03],[20120104,130.37],[20120105,130.62],[20120106,130.77],[20120107,130.77],[20120108,130.77],[20120109,131.03],[20120110,130.71],[20120111,131.1],[20120112,131.16],[20120113,131.07],[20120114,131.07],[20120115,131.07],[20120116,131.26],[20120117,131.05],[20120118,130.89],[20120119,130.82],[20120120,130.93],[20120121,130.93],[20120122,130.93],[20120123,130.6],[20120124,130.61],[20120125,130.89],[20120126,130.26],[20120127,130.26],[20120128,130.26],[20120129,130.27],[20120130,130.32],[20120131,129.99],[20120201,130.24],[20120202,130.9],[20120203,131.34],[20120204,131.34],[20120205,131.33],[20120206,131.52],[20120207,131.3],[20120208,131.01],[20120209,131.09],[20120210,131.37],[20120211,131.37],[20120212,131.37],[20120213,131.11],[20120214,131.31],[20120215,131.56],[20120216,131.89],[20120217,131.46],[20120218,131.46],[20120219,131.46],[20120220,131.13],[20120221,131.23],[20120222,131.14],[20120223,130.95],[20120224,131.06],[20120225,131.06],[20120226,131.06],[20120227,130.93],[20120228,130.5],[20120229,130.6],[20120301,131.02],[20120302,131.39],[20120303,131.39],[20120304,131.39],[20120305,131.41],[20120306,131.45],[20120307,131.4],[20120308,131.04],[20120309,131.64],[20120310,131.64],[20120311,131.64],[20120312,131.91],[20120313,132.28],[20120314,132.46],[20120315,132.5],[20120316,132.25],[20120317,132.25],[20120318,132.24],[20120319,132.34],[20120320,132.21],[20120321,131.85],[20120322,132.16],[20120323,131.81],[20120324,131.81],[20120325,131.81],[20120326,131.76],[20120327,131.77],[20120328,131.76],[20120329,131.86],[20120330,131.51],[20120331,131.51],[20120401,131.5],[20120402,131.92],[20120403,132.17],[20120404,132.52],[20120405,132.58],[20120406,132.57],[20120407,132.57],[20120408,132.57],[20120409,132.56],[20120410,131.98],[20120411,131.9],[20120412,131.99],[20120413,132.34],[20120414,132.34],[20120415,132.34],[20120416,132.42],[20120417,131.91],[20120418,132.21],[20120419,132.2],[20120420,131.96],[20120421,131.96],[20120422,131.95],[20120423,132.19],[20120424,131.7],[20120425,131.73],[20120426,131.96],[20120427,131.93],[20120428,131.93],[20120429,131.93],[20120430,131.87],[20120501,131.69],[20120502,132.12],[20120503,132.06],[20120504,131.8],[20120505,131.8],[20120506,131.8],[20120507,131.87],[20120508,132.05],[20120509,132.25],[20120510,132.13],[20120511,132.08],[20120512,132.08],[20120513,132.07],[20120514,132.18],[20120515,132.09],[20120516,132.25],[20120517,132.58],[20120518,132.01],[20120519,132.01],[20120520,132.03],[20120521,131.98],[20120522,131.77],[20120523,132.28],[20120524,132.52],[20120525,132.52],[20120526,132.52],[20120527,132.52],[20120528,132.44],[20120529,132.6],[20120530,133.08],[20120531,133.01],[20120601,133.18],[20120602,133.18],[20120603,133.19],[20120604,132.54],[20120605,132.33],[20120606,132.19],[20120607,131.76],[20120608,132.47],[20120609,132.47],[20120610,132.48],[20120611,132.06],[20120612,132.1],[20120613,131.88],[20120614,131.89],[20120615,131.63],[20120616,131.63],[20120617,131.64],[20120618,131.68],[20120619,131.66],[20120620,131.79],[20120621,131.49],[20120622,132.07],[20120623,132.07],[20120624,132.09],[20120625,132.1],[20120626,132.04],[20120627,131.96],[20120628,132.27],[20120629,131.91],[20120630,131.91],[20120701,131.91],[20120702,131.9],[20120703,131.83],[20120704,131.93],[20120705,132.46],[20120706,132.66],[20120707,132.66],[20120708,132.67],[20120709,133.11],[20120710,132.97],[20120711,133.16],[20120712,133.35],[20120713,133.43],[20120714,133.43],[20120715,133.44],[20120716,133.65],[20120717,133.21],[20120718,133.24],[20120719,133.2],[20120720,133.62],[20120721,133.62],[20120722,133.62],[20120723,133.47],[20120724,133.74],[20120725,133.46],[20120726,133.14],[20120727,133.03],[20120728,133.03],[20120729,133.03],[20120730,132.96],[20120731,133.06],[20120801,133.09],[20120802,132.91],[20120803,133.32],[20120804,133.32],[20120805,133.31],[20120806,132.85],[20120807,132.77],[20120808,133.19],[20120809,133.49],[20120810,133.7],[20120811,133.7],[20120812,133.7],[20120813,133.24],[20120814,133.21],[20120815,133.38],[20120816,133.67],[20120817,133.5],[20120818,133.5],[20120819,133.5],[20120820,133.59],[20120821,133.01],[20120822,132.99],[20120823,132.53],[20120824,132.67],[20120825,132.67],[20120826,132.67],[20120827,132.5],[20120828,132.27],[20120829,132.31],[20120830,132.27],[20120831,132.11],[20120901,132.11],[20120902,132.11],[20120903,132.25],[20120904,132.33],[20120905,132.31],[20120906,132.2],[20120907,131.83],[20120908,131.83],[20120909,131.84],[20120910,131.83],[20120911,131.94],[20120912,131.59],[20120913,131.72],[20120914,131.76],[20120915,131.76],[20120916,131.75],[20120917,131],[20120918,131.1],[20120919,131.38],[20120920,131.57],[20120921,131.41],[20120922,131.41],[20120923,131.42],[20120924,131.58],[20120925,131.48],[20120926,131.8],[20120927,131.81],[20120928,131.65],[20120929,131.65],[20120930,131.65],[20121001,131.72],[20121002,131.53],[20121003,131.73],[20121004,131.4],[20121005,131.23],[20121006,131.23],[20121007,131.23],[20121008,131.29],[20121009,131.32],[20121010,131.35],[20121011,131.11],[20121012,130.93],[20121013,130.93],[20121014,130.93],[20121015,130.98],[20121016,130.69],[20121017,130.47],[20121018,130.45],[20121019,130.86],[20121020,130.86],[20121021,130.85],[20121022,130.9],[20121023,130.92],[20121024,131.03],[20121025,130.63],[20121026,130.71],[20121027,130.71],[20121028,130.7],[20121029,130.62],[20121030,130.37],[20121031,130.35],[20121101,130.38],[20121102,130.86],[20121103,130.86],[20121104,130.86],[20121105,131.38],[20121106,131.31],[20121107,131.6],[20121108,131.52],[20121109,131.98],[20121110,131.98],[20121111,131.98],[20121112,131.61],[20121113,131.59],[20121114,131.3],[20121115,131.05],[20121116,131.37],[20121117,131.37],[20121118,131.36],[20121119,131.49],[20121120,131.27],[20121121,131.21],[20121122,130.67],[20121123,130.84],[20121124,130.84],[20121125,130.84],[20121126,130.62],[20121127,130.65],[20121128,131.08],[20121129,130.8],[20121130,130.99],[20121201,130.99],[20121202,130.99],[20121203,130.83],[20121204,130.64],[20121205,130.66],[20121206,130.54],[20121207,131.25],[20121208,131.25],[20121209,131.25],[20121210,131.12],[20121211,130.82],[20121212,130.74],[20121213,130.76],[20121214,130.6],[20121215,130.6],[20121216,130.6],[20121217,130.33],[20121218,130.34],[20121219,130.05],[20121220,130.4],[20121221,130.47],[20121222,130.47],[20121223,130.47],[20121224,130.36],[20121225,130.36],[20121226,130.36],[20121227,130.01],[20121228,130.11],[20121229,130.11],[20121230,130.11],[20121231,130.25],[20130101,130.25],[20130102,129.99],[20130103,130.74],[20130104,131.27],[20130105,131.27],[20130106,131.27],[20130107,131.31],[20130108,131.03],[20130109,131.25],[20130110,131.28],[20130111,130.86],[20130112,130.86],[20130113,130.87],[20130114,130.64],[20130115,130.83],[20130116,131.02],[20130117,131.22],[20130118,130.83],[20130119,130.83],[20130120,130.83],[20130121,130.87],[20130122,131],[20130123,130.88],[20130124,130.68],[20130125,130.22],[20130126,130.22],[20130127,130.22],[20130128,130.35],[20130129,130.64],[20130130,130.25],[20130131,130.23],[20130201,129.87],[20130202,129.87],[20130203,129.86],[20130204,130.11],[20130205,129.9],[20130206,130.03],[20130207,130.11],[20130208,131.03],[20130209,131.03],[20130210,131.03],[20130211,130.78],[20130212,130.45],[20130213,130.51],[20130214,131.17],[20130215,131.26],[20130216,131.26],[20130217,131.26],[20130218,131.1],[20130219,131.11],[20130220,130.81],[20130221,131.39],[20130222,131.34],[20130223,131.34],[20130224,131.34],[20130225,130.7],[20130226,131.85],[20130227,131.42],[20130228,131.23],[20130301,131.83],[20130302,131.83],[20130303,131.84],[20130304,131.71],[20130305,131.7],[20130306,131.88],[20130307,131.95],[20130308,131.8],[20130309,131.8],[20130310,131.8],[20130311,132.23],[20130312,131.99],[20130313,132.31],[20130314,132.33],[20130315,131.8],[20130316,131.8],[20130317,131.8],[20130318,132.52],[20130319,132.47],[20130320,132.49],[20130321,132.68],[20130322,132.45],[20130323,132.45],[20130324,132.44],[20130325,132.5],[20130326,132.7],[20130327,133.18],[20130328,133.05],[20130329,133.04],[20130330,133.04],[20130331,133.04],[20130401,133.04],[20130402,132.95],[20130403,132.83],[20130404,132.65],[20130405,132.15],[20130406,132.15],[20130407,132.15],[20130408,131.83],[20130409,131.69],[20130410,131.7],[20130411,131.86],[20130412,132.26],[20130413,132.26],[20130414,132.25],[20130415,131.97],[20130416,131.73],[20130417,131.78],[20130418,131.89],[20130419,131.55],[20130420,131.55],[20130421,131.54],[20130422,132.03],[20130423,132.33],[20130424,132.28],[20130425,132.1],[20130426,132.33],[20130427,132.33],[20130428,132.32],[20130429,131.96],[20130430,132.23],[20130501,132.21],[20130502,131.99],[20130503,132.41],[20130504,132.41],[20130505,132.42],[20130506,132.35],[20130507,132.44],[20130508,132.51],[20130509,132.55],[20130510,132.6],[20130511,132.6],[20130512,132.6],[20130513,132.69],[20130514,132.79],[20130515,133.06],[20130516,132.93],[20130517,133.27],[20130518,133.27],[20130519,133.27],[20130520,133.39],[20130521,133.69],[20130522,133.29],[20130523,133.61],[20130524,133.34],[20130525,133.34],[20130526,133.34],[20130527,133.24],[20130528,133.37],[20130529,133.38],[20130530,133.51],[20130531,133.26],[20130601,133.26],[20130602,133.28],[20130603,133.1],[20130604,132.71],[20130605,132.94],[20130606,132.91],[20130607,132.72],[20130608,132.72],[20130609,132.71],[20130610,132.67],[20130611,132.6],[20130612,132.54],[20130613,132.86],[20130614,132.71],[20130615,132.71],[20130616,132.71],[20130617,132.72],[20130618,132.73],[20130619,132.74],[20130620,133.24],[20130621,133.29],[20130622,133.29],[20130623,133.3],[20130624,133.29],[20130625,133.1],[20130626,133.59],[20130627,133.63],[20130628,133.63],[20130629,133.63],[20130630,133.62],[20130701,133.95],[20130702,134.01],[20130703,134.31],[20130704,134],[20130705,134.75],[20130706,134.75],[20130707,134.75],[20130708,134.72],[20130709,134.79],[20130710,135.18],[20130711,134.4],[20130712,134.53],[20130713,134.53],[20130714,134.52],[20130715,134.58],[20130716,134.34],[20130717,134.22],[20130718,134.41],[20130719,134.25],[20130720,134.25],[20130721,134.24],[20130722,134.1],[20130723,133.99],[20130724,133.71],[20130725,133.99],[20130726,133.76],[20130727,133.76],[20130728,133.76],[20130729,133.67],[20130730,133.83],[20130731,134.12],[20130801,134.36],[20130802,134.43],[20130803,134.43],[20130804,134.43],[20130805,134.28],[20130806,134.18],[20130807,134.18],[20130808,134.14],[20130809,134.05],[20130810,134.05],[20130811,134.05],[20130812,134.36],[20130813,134.3],[20130814,134.55],[20130815,134.38],[20130816,134.04],[20130817,134.04],[20130818,134.04],[20130819,133.92],[20130820,133.83],[20130821,133.74],[20130822,133.99],[20130823,133.91],[20130824,133.91],[20130825,133.91],[20130826,133.91],[20130827,133.93],[20130828,133.93],[20130829,134.31],[20130830,134.46],[20130831,134.46],[20130901,134.46],[20130902,134.3],[20130903,134.56],[20130904,134.78],[20130905,134.71],[20130906,135.21],[20130907,135.21],[20130908,135.21],[20130909,134.93],[20130910,134.58],[20130911,134.5],[20130912,134.55],[20130913,134.52],[20130914,134.52],[20130915,134.51],[20130916,134.18],[20130917,134.18],[20130918,134.2],[20130919,133.47],[20130920,133.66],[20130921,133.66],[20130922,133.66],[20130923,133.8],[20130924,133.99],[20130925,133.87],[20130926,134.02],[20130927,133.84],[20130928,133.84],[20130929,133.84],[20130930,133.99],[20131001,133.91],[20131002,134.23],[20131003,133.83],[20131004,134.1],[20131005,134.1],[20131006,134.09],[20131007,134.21],[20131008,134.11],[20131009,134.5],[20131010,134.55],[20131011,134.39],[20131012,134.39],[20131013,134.39],[20131014,134.47],[20131015,134.85],[20131016,134.7],[20131017,134.39],[20131018,134.58],[20131019,134.58],[20131020,134.58],[20131021,134.62],[20131022,134.5],[20131023,134.35],[20131024,134.32],[20131025,134.18],[20131026,134.18],[20131027,134.18],[20131028,133.84],[20131029,133.8],[20131030,133.89],[20131031,134.34],[20131101,134.92],[20131102,134.92],[20131103,134.92],[20131104,135.01],[20131105,135.12],[20131106,134.92],[20131107,135.35],[20131108,135.4],[20131109,135.4],[20131110,135.4],[20131111,135.37],[20131112,135.25],[20131113,135.46],[20131114,135.38],[20131115,135.18],[20131116,135.18],[20131117,135.18],[20131118,134.93],[20131119,134.89],[20131120,134.76],[20131121,134.97],[20131122,134.87],[20131123,134.87],[20131124,134.87],[20131125,134.76],[20131126,134.7],[20131127,134.5],[20131128,134.54],[20131129,134.48],[20131130,134.48],[20131201,134.49],[20131202,134.68],[20131203,134.6],[20131204,134.58],[20131205,134.64],[20131206,134.5],[20131207,134.5],[20131208,134.51],[20131209,134.25],[20131210,134.21],[20131211,134.14],[20131212,134.19],[20131213,134.41],[20131214,134.41],[20131215,134.4],[20131216,134.31],[20131217,134.37],[20131218,134.46],[20131219,134.59],[20131220,134.55],[20131221,134.55],[20131222,134.56],[20131223,134.54],[20131224,134.53],[20131225,134.53],[20131226,134.53],[20131227,133.8],[20131228,133.8],[20131229,133.81],[20131230,134.01],[20131231,134.1],[20140101,134.09],[20140102,134.56],[20140103,134.95],[20140104,134.95],[20140105,134.95],[20140106,135.06],[20140107,135.11],[20140108,135.55],[20140109,135.33],[20140110,135.56],[20140111,135.56],[20140112,135.57],[20140113,135.25],[20140114,135.44],[20140115,135.7],[20140116,135.73],[20140117,135.81],[20140118,135.81],[20140119,135.8],[20140120,135.93],[20140121,136.1],[20140122,136.13],[20140123,135.79],[20140124,135.46],[20140125,135.46],[20140126,135.47],[20140127,135.42],[20140128,135.6],[20140129,135.87],[20140130,136.01],[20140131,136.33],[20140201,136.33],[20140202,136.33],[20140203,136.41],[20140204,136.36],[20140205,136.34],[20140206,136.6],[20140207,136.52],[20140208,136.52],[20140209,136.5],[20140210,136.26],[20140211,136.06],[20140212,136.56],[20140213,136.14],[20140214,135.92],[20140215,135.92],[20140216,135.92],[20140217,135.9],[20140218,135.72],[20140219,135.67],[20140220,135.81],[20140221,135.88],[20140222,135.88],[20140223,135.87],[20140224,135.75],[20140225,135.63],[20140226,135.77],[20140227,136.12],[20140228,135.52],[20140301,135.52],[20140302,135.52],[20140303,135.63],[20140304,135.84],[20140305,135.98],[20140306,135.97],[20140307,135.31],[20140308,135.95],[20140309,135.95],[20140310,135.3],[20140311,135.47],[20140312,135.25],[20140313,134.84],[20140314,135.22],[20140315,135.22],[20140316,135.22],[20140317,135.15],[20140318,135.24],[20140319,135.23],[20140320,135.74],[20140321,135.38],[20140322,135.38],[20140323,135.37],[20140324,135.1],[20140325,135.1],[20140326,135.12],[20140327,135.2],[20140328,135.24],[20140329,135.24],[20140330,135.24],[20140331,135.19],[20140401,135.39],[20140402,135.4],[20140403,135.28],[20140404,135.54],[20140405,135.54],[20140406,135.55],[20140407,135.2],[20140408,134.89],[20140409,135.05],[20140410,134.74],[20140411,134.4],[20140412,134.4],[20140413,134.4],[20140414,134.42],[20140415,134.48],[20140416,134.52],[20140417,134.61],[20140418,134.58],[20140419,134.58],[20140420,134.58],[20140421,134.58],[20140422,134.62],[20140423,134.51],[20140424,134.46],[20140425,134.22],[20140426,134.22],[20140427,134.23],[20140428,133.88],[20140429,133.88],[20140430,133.82],[20140501,133.9],[20140502,133.77],[20140503,133.77],[20140504,133.77],[20140505,133.77],[20140506,133.41],[20140507,133.46],[20140508,133.2],[20140509,133.75],[20140510,133.75],[20140511,133.75],[20140512,133.75],[20140513,133.87],[20140514,133.81],[20140515,134.02],[20140516,133.61],[20140517,133.61],[20140518,133.6],[20140519,133.5],[20140520,133.56],[20140521,133.72],[20140522,133.83],[20140523,134.15],[20140524,134.15],[20140525,134.15],[20140526,134.16],[20140527,134.15],[20140528,134.28],[20140529,134.32],[20140530,134.5],[20140531,134.5],[20140601,134.5],[20140602,134.5],[20140603,134.32],[20140604,134.43],[20140605,134.7],[20140606,134.61],[20140607,134.61],[20140608,134.61],[20140609,134.72],[20140610,135],[20140611,135.09],[20140612,135.12],[20140613,134.87],[20140614,134.87],[20140615,134.88],[20140616,134.79],[20140617,134.42],[20140618,134.57],[20140619,134.43],[20140620,134.58],[20140621,134.58],[20140622,134.58],[20140623,134.55],[20140624,134.37],[20140625,134.39],[20140626,134.46],[20140627,134.56],[20140628,134.56],[20140629,134.55],[20140630,134.47],[20140701,134.38],[20140702,134.37],[20140703,134.51],[20140704,134.81],[20140705,134.81],[20140706,134.81],[20140707,134.67],[20140708,134.63],[20140709,134.57],[20140710,134.42],[20140711,134.39],[20140712,134.39],[20140713,134.39],[20140714,134.3],[20140715,134.39],[20140716,134.7],[20140717,134.56],[20140718,134.64],[20140719,134.64],[20140720,134.64],[20140721,134.65],[20140722,134.77],[20140723,134.86],[20140724,134.8],[20140725,134.91],[20140726,134.91],[20140727,134.91],[20140728,134.97],[20140729,134.93],[20140730,135.08],[20140731,135.04],[20140801,134.82],[20140802,134.82],[20140803,134.82],[20140804,134.77],[20140805,134.74],[20140806,135.04],[20140807,134.92],[20140808,134.77],[20140809,134.77],[20140810,134.78],[20140811,134.85],[20140812,134.97],[20140813,134.91],[20140814,134.89],[20140815,134.81],[20140816,134.81],[20140817,134.81],[20140818,134.9],[20140819,135.3],[20140820,135.55],[20140821,135.6],[20140822,135.64],[20140823,135.64],[20140824,135.64],[20140825,135.82],[20140826,135.8],[20140827,135.89],[20140828,135.95],[20140829,135.96],[20140830,135.96],[20140831,135.96],[20140901,136.14],[20140902,136.14],[20140903,135.9],[20140904,136.55],[20140905,136.71],[20140906,136.71],[20140907,136.7],[20140908,136.92],[20140909,137.09],[20140910,136.95],[20140911,136.95],[20140912,136.96],[20140913,136.96],[20140914,136.96],[20140915,137.1],[20140916,136.75],[20140917,136.66],[20140918,136.92],[20140919,136.96],[20140920,136.96],[20140921,136.97],[20140922,136.78],[20140923,136.59],[20140924,137.03],[20140925,137.5],[20140926,137.55],[20140927,137.55],[20140928,137.56],[20140929,137.73],[20140930,138.15],[20141001,137.92],[20141002,137.9],[20141003,138.29],[20141004,138.29],[20141005,138.28],[20141006,138.41],[20141007,138.39],[20141008,138.24],[20141009,137.51],[20141010,137.78],[20141011,137.78],[20141012,137.78],[20141013,137.62],[20141014,137.55],[20141015,137.21],[20141016,136.76],[20141017,136.44],[20141018,136.44],[20141019,136.44],[20141020,136.92],[20141021,137.05],[20141022,137.4],[20141023,137.56],[20141024,137.79],[20141025,137.79],[20141026,137.79],[20141027,137.73],[20141028,137.54],[20141029,137.51],[20141030,138.05],[20141031,138.33],[20141101,138.33],[20141102,138.33],[20141103,138.37],[20141104,138.49],[20141105,138.51],[20141106,138.35],[20141107,138.89],[20141108,138.89],[20141109,138.89],[20141110,138.5],[20141111,138.74],[20141112,138.63],[20141113,138.64],[20141114,138.7],[20141115,138.7],[20141116,138.7],[20141117,138.34],[20141118,138.16],[20141119,138.1],[20141120,138.14],[20141121,138.7],[20141122,138.7],[20141123,138.69],[20141124,138.8],[20141125,138.79],[20141126,138.77],[20141127,138.81],[20141128,139.15],[20141129,139.15],[20141130,139.14],[20141201,139.1],[20141202,139.3],[20141203,139.81],[20141204,140.05],[20141205,140],[20141206,140],[20141207,139.98],[20141208,140.47],[20141209,140.05],[20141210,140.09],[20141211,140.03],[20141212,139.98],[20141213,139.98],[20141214,139.97],[20141215,140],[20141216,139.67],[20141217,140.02],[20141218,140.82],[20141219,140.9],[20141220,140.9],[20141221,140.9],[20141222,140.91],[20141223,140.98],[20141224,140.89],[20141225,140.89],[20141226,140.89],[20141227,140.89],[20141228,140.89],[20141229,141],[20141230,141.32],[20141231,141.49],[20150101,141.49],[20150102,141.84],[20150103,141.84],[20150104,141.84],[20150105,142.65],[20150106,142.85],[20150107,143.42],[20150108,143.8],[20150109,143.84],[20150110,143.84],[20150111,143.84],[20150112,143.98],[20150113,144.09],[20150114,144.16],[20150115,144.4],[20150116,144.88],[20150117,144.88],[20150118,144.88],[20150119,144.64],[20150120,144.86],[20150121,144.83],[20150122,144.7],[20150123,147.02],[20150124,147.02],[20150125,147.02],[20150126,146.67],[20150127,146.28],[20150128,146.08],[20150129,146.29],[20150130,146.26],[20150131,146.26],[20150201,146.26],[20150202,146.19],[20150203,145.62],[20150204,145.44],[20150205,145.5],[20150206,144.9],[20150207,144.9],[20150208,144.9],[20150209,145.5],[20150210,145.39],[20150211,145.41],[20150212,145.42],[20150213,145.28],[20150214,145.28],[20150215,145.28],[20150216,145.26],[20150217,145.13],[20150218,145.37],[20150219,145.34],[20150220,145.96],[20150221,145.96],[20150222,145.96],[20150223,145.86],[20150224,145.72],[20150225,145.78],[20150226,145.99],[20150227,146.54],[20150228,146.54],[20150301,146.54],[20150302,146.69],[20150303,147.22],[20150304,147.49],[20150305,147.85],[20150306,148.45],[20150307,148.45],[20150308,148.45],[20150309,149],[20150310,149.63],[20150311,150.54],[20150312,150.37],[20150313,150.63],[20150314,150.63],[20150315,150.63],[20150316,150.86],[20150317,150.48],[20150318,150.74],[20150319,150.24],[20150320,149.73],[20150321,149.73],[20150322,149.73],[20150323,148.96],[20150324,148.87],[20150325,148.51],[20150326,148.53],[20150327,149.29],[20150328,149.29],[20150329,149.29],[20150330,149.27],[20150331,149.76],[20150401,149.78],[20150402,149.56],[20150403,149.59],[20150404,149.59],[20150405,149.59],[20150406,149.59],[20150407,149.2],[20150408,149.45],[20150409,149.98],[20150410,151.05],[20150411,151.05],[20150412,151.05],[20150413,151.22],[20150414,151.23],[20150415,151.08],[20150416,150.34],[20150417,149.73],[20150418,149.73],[20150419,149.73],[20150420,150.35],[20150421,150.49],[20150422,150.26],[20150423,150.13],[20150424,150.19],[20150425,150.19],[20150426,150.19],[20150427,150.13],[20150428,149.45],[20150429,149.07],[20150430,147.8],[20150501,147.83],[20150502,147.83],[20150503,147.83],[20150504,148.07],[20150505,147.86],[20150506,147.15],[20150507,147.05],[20150508,147.71],[20150509,147.71],[20150510,147.71],[20150511,148.28],[20150512,147.54],[20150513,147.7],[20150514,146.6],[20150515,147.2],[20150516,147.2],[20150517,147.2],[20150518,147.01],[20150519,148.17],[20150520,148.38],[20150521,148.25],[20150522,148.13],[20150523,148.13],[20150524,148.13],[20150525,149.19],[20150526,149.61],[20150527,150.1],[20150528,149.96],[20150529,149.54],[20150530,149.54],[20150531,149.54],[20150601,149.91],[20150602,149.21],[20150603,148.73],[20150604,147.62],[20150605,148.16],[20150606,148.16],[20150607,148.16],[20150608,148.24],[20150609,147.63],[20150610,147.63],[20150611,148.07],[20150612,148.08],[20150613,148.08],[20150614,148.08],[20150615,147.92],[20150616,148.02],[20150617,147.58],[20150618,147.11],[20150619,147.6],[20150620,147.6],[20150621,147.59],[20150622,147.44],[20150623,148.3],[20150624,148.06],[20150625,148.21],[20150626,148.17],[20150627,148.17],[20150628,148.16],[20150629,148.29],[20150630,147.98],[20150701,148.73],[20150702,148.74],[20150703,148.63],[20150704,148.63],[20150705,148.62],[20150706,148.91],[20150707,149.17],[20150708,148.58],[20150709,148.55],[20150710,147.89],[20150711,147.89],[20150712,147.89],[20150713,148.86],[20150714,149],[20150715,149.24],[20150716,150.02],[20150717,150.22],[20150718,150.22],[20150719,150.21],[20150720,150.45],[20150721,150.44],[20150722,150.41],[20150723,149.78],[20150724,150.24],[20150725,150.24],[20150726,150.24],[20150727,149.48],[20150728,149.72],[20150729,149.77],[20150730,150.14],[20150731,150.1],[20150801,150.1],[20150802,150.1],[20150803,150.14],[20150804,150.11],[20150805,150.51],[20150806,150.43],[20150807,149.99],[20150808,149.99],[20150809,149.99],[20150810,150.03],[20150811,149.44],[20150812,148.79],[20150813,149.21],[20150814,148.98],[20150815,148.98],[20150816,148.98],[20150817,149.5],[20150818,149.61],[20150819,149.82],[20150820,148.67],[20150821,148.05],[20150822,148.05],[20150823,148.04],[20150824,146.61],[20150825,146.71],[20150826,147.64],[20150827,148.58],[20150828,148.54],[20150829,148.54],[20150830,148.55],[20150831,148.69],[20150901,148.4],[20150902,148.49],[20150903,148.9],[20150904,149.53],[20150905,149.53],[20150906,149.53],[20150907,149.45],[20150908,149.44],[20150909,149.55],[20150910,149.31],[20150911,148.97],[20150912,148.97],[20150913,148.97],[20150914,148.87],[20150915,148.79],[20150916,149.16],[20150917,148.79],[20150918,148.33],[20150919,148.33],[20150920,148.32],[20150921,149.23],[20150922,149.85],[20150923,149.95],[20150924,149.48],[20150925,150.03],[20150926,150.03],[20150927,150.02],[20150928,149.52],[20150929,149.04],[20150930,149.4],[20151001,149.81],[20151002,149.69],[20151003,149.69],[20151004,149.7],[20151005,149.36],[20151006,149.21],[20151007,148.71],[20151008,148.64],[20151009,147.96],[20151010,147.96],[20151011,147.96],[20151012,148.04],[20151013,148.08],[20151014,147.89],[20151015,147.92],[20151016,148.53],[20151017,148.53],[20151018,148.53],[20151019,148.92],[20151020,148.92],[20151021,149.11],[20151022,149.28],[20151023,150.53],[20151024,150.53],[20151025,150.52],[20151026,150.91],[20151027,150.81],[20151028,150.78],[20151029,151.56],[20151030,151.09],[20151031,151.09],[20151101,151.09],[20151102,151.31],[20151103,151.64],[20151104,151.86],[20151105,152.32],[20151106,152.36],[20151107,152.36],[20151108,152.36],[20151109,152.65],[20151110,153.1],[20151111,153.02],[20151112,153.03],[20151113,152.77],[20151114,152.77],[20151115,152.77],[20151116,152.86],[20151117,153.3],[20151118,153.14],[20151119,152.94],[20151120,152.96],[20151121,152.96],[20151122,152.96],[20151123,153.1],[20151124,152.95],[20151125,153.33],[20151126,153.16],[20151127,153.35],[20151128,153.35],[20151129,153.35],[20151130,153.19],[20151201,153.4],[20151202,153.43],[20151203,153.16],[20151204,152.07],[20151205,152.07],[20151206,152.06],[20151207,152.64],[20151208,152.38],[20151209,152.07],[20151210,152],[20151211,151.82],[20151212,151.82],[20151213,151.81],[20151214,151.73],[20151215,151.8],[20151216,152.13],[20151217,153.07],[20151218,152.91],[20151219,152.91],[20151220,152.91],[20151221,153.02],[20151222,152.51],[20151223,152.51],[20151224,152.31],[20151225,152.31],[20151226,152.31],[20151227,152.31],[20151228,152.27],[20151229,152.35],[20151230,152.48],[20151231,152.71],[20160101,152.71],[20160102,152.71],[20160103,152.71],[20160104,152.56],[20160105,153.56],[20160106,153.66],[20160107,152.87],[20160108,152.93],[20160109,152.93],[20160110,152.93],[20160111,152.89],[20160112,153.34],[20160113,153.21],[20160114,152.42],[20160115,152.3],[20160116,152.3],[20160117,152.3],[20160118,152.24],[20160119,152.52],[20160120,152.11],[20160121,152.12],[20160122,152.64],[20160123,152.64],[20160124,152.65],[20160125,152.65],[20160126,152.38],[20160127,152.21],[20160128,151.75],[20160129,151.56],[20160130,151.56],[20160131,151.57],[20160201,152.07],[20160202,151.66],[20160203,151.25],[20160204,149.61],[20160205,149.14],[20160206,149.14],[20160207,149.15],[20160208,148.88],[20160209,148.47],[20160210,148.59],[20160211,148.25],[20160212,148.23],[20160213,148.23],[20160214,148.24],[20160215,148.86],[20160216,148.89],[20160217,149.04],[20160218,149.54],[20160219,149.53],[20160220,149.53],[20160221,149.53],[20160222,149.81],[20160223,150.05],[20160224,150.11],[20160225,150.17],[20160226,150.25],[20160227,150.25],[20160228,150.25],[20160229,150.78],[20160301,151.16],[20160302,150.92],[20160303,150.57],[20160304,150.02],[20160305,150.02],[20160306,150.03],[20160307,149.97],[20160308,149.49],[20160309,149.66],[20160310,150.28],[20160311,149.25],[20160312,149.25],[20160313,149.25],[20160314,149.32],[20160315,149.42],[20160316,149.68],[20160317,148.55],[20160318,148.54],[20160319,148.54],[20160320,148.55],[20160321,148.53],[20160322,149],[20160323,149.31],[20160324,149.28],[20160325,149.31],[20160326,149.31],[20160327,149.31],[20160328,149.28],[20160329,149.17],[20160330,148.45],[20160331,148.2],[20160401,148.05],[20160402,148.05],[20160403,148.05],[20160404,148.36],[20160405,148.42],[20160406,148.66],[20160407,148.69],[20160408,148.7],[20160409,148.7],[20160410,148.7],[20160411,148.5],[20160412,148.54],[20160413,149.03],[20160414,149.31],[20160415,149.11],[20160416,149.11],[20160417,149.11],[20160418,148.88],[20160419,148.52],[20160420,148.11],[20160421,148.25],[20160422,148.61],[20160423,148.61],[20160424,148.61],[20160425,148.85],[20160426,148.55],[20160427,148.38],[20160428,148.31],[20160429,148.12],[20160430,148.12],[20160501,148.12],[20160502,147.55],[20160503,147.22],[20160504,147.57],[20160505,147.82],[20160506,147.95],[20160507,147.95],[20160508,147.95],[20160509,147.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 954,25€ |
| 2019 | 1.059,68€ |
| 2020 | 892,52€ |
| 2021 | 918,21€ |
| 2022 | 840,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,23% |
| 3 M | -5,64% |
| 6 M | 1,62% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 4,01% |
| 3 Jahre | -16,26% |
| 5 Jahre | -12,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 17,71% |
Anlageziel ist eine positive absolute Rendite. Der Fonds investiert mindestens 70% seines Vermögens in Aktien, die von Unternehmen begeben werden, die ihren Sitz in den Schwellenländern haben oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in den Schwellenländern ausüben. Das Fondsmanagement setzt derivative Finanzinstrumente ein. Dies schließt synthetische Short-Positionen mit ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| EMAAR PROPERTIES PJSC | 5,62% |
| BANCO BRADESCO SA | 5,38% |
| ALIBABA GROUP HOLDING LTD | 3,56% |
| NATIONAL BANK OF GREECE SA | 3,33% |
| PIRAEUS FINANCIAL HOLDINGS SA | 3,17% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -4.5751 | -2.649100 |
| 05.2018 - 05.2019 | 11.0489 | 3.270000 |
| 05.2019 - 05.2020 | -15.7745 | 0.176800 |
| 05.2020 - 05.2021 | 2.8784 | -1.240000 |
| 05.2021 - 05.2022 | -8.4405 | 9.717500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,44% | 16,81% | 15,37% | k.A. |
| Sharpe Ratio | -0,15 | -0,36 | -0,22 | k.A. |
| Tracking Error | 14,80% | 13,40% | 12,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,66 | 2,80 | 2,51 | k.A. |
| Treynor Ratio | -0,75 | -2,16 | -1,38 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| EMAAR PROPERTIES PJSC | 5,62% |
| BANCO BRADESCO SA | 5,38% |
| ALIBABA GROUP HOLDING LTD | 3,56% |
| NATIONAL BANK OF GREECE SA | 3,33% |
| PIRAEUS FINANCIAL HOLDINGS SA | 3,17% |
| ULTRAPAR PARTICIPACOES SA | 3,12% |
| B3 SA BRASIL BOLSA BALCAO | 3,01% |
| YPF SA | 2,97% |
| Fertiglobe plc | 2,62% |
| WYNN MACAU LTD | 2,60% |
Länderverteilung (10. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2024)
| Divers | 100,00% |
Assetverteilung (10. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2094KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4047KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Samuel Vecht |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,02 Mio. USD |