Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J67R
ISIN: DE000A1J67R2
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
949,13 €
0,06 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J67R2","name":"Ru00fccklagenfonds I","currency":"EUR"},"ts":[[20190425,1065.3],[20190426,1065.54],[20190429,1065.81],[20190430,1065.79],[20190502,1066.43],[20190503,1065.92],[20190506,1066.21],[20190507,1066.17],[20190508,1066.08],[20190509,1066.1],[20190510,1065.82],[20190513,1066.13],[20190514,1065.72],[20190515,1066.01],[20190516,1065.78],[20190517,1066.2],[20190520,1066.09],[20190521,1066.37],[20190522,1066.2],[20190523,1065.83],[20190524,1065.64],[20190527,1066],[20190528,1065.88],[20190529,1066.01],[20190531,1065.91],[20190603,1065.82],[20190604,1065.85],[20190605,1066.33],[20190606,1067.16],[20190607,1067.25],[20190611,1067.43],[20190612,1067.56],[20190613,1067.82],[20190614,1067.53],[20190617,1068.11],[20190618,1068.18],[20190619,1068.56],[20190620,1068.27],[20190621,1069.81],[20190624,1069.9],[20190625,1070.16],[20190626,1070.17],[20190627,1070.21],[20190628,1070.12],[20190701,1070.48],[20190702,1071.09],[20190703,1070.58],[20190704,1071.61],[20190705,1071.45],[20190708,1071.66],[20190709,1071.69],[20190710,1071.58],[20190711,1071.62],[20190712,1071.82],[20190715,1071.67],[20190716,1071.93],[20190717,1072.2],[20190718,1071.93],[20190719,1071.67],[20190722,1072.22],[20190723,1072.19],[20190724,1072.58],[20190725,1072.67],[20190726,1072.38],[20190729,1072.67],[20190730,1072.41],[20190731,1072.4],[20190801,1072.9],[20190802,1071.57],[20190805,1072.06],[20190806,1071.24],[20190807,1071.51],[20190808,1071.76],[20190809,1071.6],[20190812,1071.91],[20190813,1071.55],[20190814,1071.77],[20190815,1071.74],[20190816,1071.48],[20190819,1071.56],[20190820,1072.4],[20190821,1072.32],[20190822,1072.87],[20190823,1072.95],[20190826,1072.63],[20190827,1072.94],[20190828,1072.7],[20190829,1072.54],[20190830,1072.87],[20190902,1072.96],[20190903,1073.35],[20190904,1073.27],[20190905,1073.31],[20190909,1073.31],[20190910,1073.27],[20190911,1073.47],[20190912,1073.07],[20190913,1072.55],[20190916,1072.14],[20190917,1072.46],[20190918,1071.98],[20190919,1072.34],[20190920,1071.86],[20190923,1072.3],[20190924,1072.9],[20190925,1072.66],[20190926,1072.74],[20190927,1072.71],[20190930,1072.58],[20191001,1072.93],[20191002,1073.3],[20191004,1073.22],[20191007,1073.67],[20191008,1073.63],[20191009,1073.58],[20191010,1073.64],[20191011,1073.17],[20191014,1073.13],[20191015,1073.1],[20191016,1073.06],[20191017,1073.25],[20191018,1073.06],[20191021,1073.34],[20191022,1073.42],[20191023,1073.75],[20191024,1073.76],[20191025,1073.93],[20191028,1074.1],[20191029,1073.64],[20191030,1073.79],[20191031,1073.64],[20191101,1073.6],[20191104,1074.05],[20191105,1073.82],[20191106,1073.81],[20191107,1073.82],[20191108,1073.58],[20191111,1073.94],[20191112,1073.49],[20191113,1073.52],[20191114,1073.6],[20191115,1073.68],[20191118,1073.44],[20191119,1073.43],[20191120,1073.53],[20191121,1073.59],[20191122,1073.48],[20191125,1073.57],[20191126,1073.62],[20191127,1073.59],[20191128,1073.65],[20191129,1073.61],[20191202,1073.73],[20191203,1073.46],[20191204,1073.8],[20191205,1073.65],[20191206,1073.57],[20191209,1074.09],[20191210,1074.08],[20191211,1074.37],[20191212,1074.41],[20191213,1074.17],[20191216,1074.4],[20191217,1074.52],[20191218,1074.77],[20191219,1074.98],[20191220,1075.38],[20191223,1075.64],[20191227,1074.97],[20191230,1075.11],[20200102,1075.35],[20200103,1075.2],[20200106,1075.18],[20200107,1075.02],[20200108,1075.32],[20200109,1075.46],[20200110,1075.2],[20200113,1075.57],[20200114,1075.61],[20200115,1075.72],[20200116,1076.14],[20200117,1076.15],[20200120,1076.41],[20200121,1076.84],[20200122,1076.56],[20200123,1076.76],[20200124,1076.81],[20200127,1076.91],[20200128,1076.42],[20200129,1076.34],[20200130,1076.46],[20200131,1076.33],[20200203,1076.42],[20200204,1076.53],[20200205,1076.73],[20200206,1076.9],[20200207,1076.86],[20200210,1076.93],[20200211,1077.3],[20200212,1077.49],[20200213,1077.56],[20200214,1077.56],[20200217,1077.94],[20200218,1077.87],[20200219,1077.98],[20200220,1078.08],[20200221,1077.75],[20200224,1078.24],[20200225,1078.12],[20200226,1077.78],[20200227,1077.37],[20200228,1076.99],[20200302,1076.67],[20200303,1076.65],[20200304,1076.28],[20200305,1076.97],[20200306,1077.16],[20200309,1078.77],[20200310,1075.61],[20200311,1074.65],[20200312,1073.37],[20200313,1069.96],[20200316,1067.14],[20200317,1060.71],[20200318,1057.76],[20200319,1046.46],[20200320,1046.01],[20200323,1041.89],[20200324,1038.46],[20200325,1038.55],[20200326,1037.76],[20200327,1039.62],[20200330,1042.14],[20200331,1042.59],[20200401,1042.67],[20200402,1042.98],[20200403,1042.57],[20200406,1042.88],[20200407,1044.12],[20200408,1044.59],[20200409,1046.3],[20200414,1048.49],[20200415,1052.7],[20200416,1053.49],[20200417,1054.58],[20200420,1055.91],[20200421,1055.73],[20200422,1055.05],[20200423,1054.85],[20200424,1055.77],[20200427,1056.25],[20200428,1056.05],[20200429,1057.03],[20200430,1057.81],[20200504,1058.94],[20200505,1059.18],[20200506,1060.07],[20200507,1061.11],[20200508,1061.01],[20200511,1061.82],[20200512,1062.58],[20200513,1062.35],[20200514,1062.54],[20200515,1062.37],[20200518,1062.76],[20200519,1063.97],[20200520,1064.72],[20200522,1067.32],[20200525,1068.16],[20200526,1067.97],[20200527,1069.25],[20200528,1070.47],[20200529,1070.92],[20200602,1071.62],[20200603,1072.64],[20200604,1074.16],[20200605,1075.05],[20200608,1076.44],[20200609,1078.41],[20200610,1078.49],[20200611,1078.07],[20200612,1077.49],[20200615,1077.35],[20200616,1076.81],[20200617,1077.94],[20200618,1078.83],[20200619,1078.7],[20200622,1079.18],[20200623,1078.96],[20200624,1077.83],[20200625,1077.72],[20200626,1077.73],[20200629,1077.96],[20200630,1077.91],[20200701,1078.22],[20200702,1078.84],[20200703,1079.33],[20200706,1079.65],[20200707,1079.81],[20200708,1080.14],[20200709,1079.5],[20200710,1080.35],[20200713,1080.74],[20200714,1080.63],[20200715,1080.79],[20200716,1080.95],[20200717,1081.18],[20200720,1081.73],[20200721,1082.2],[20200722,1082.92],[20200723,1083.29],[20200724,1083.64],[20200727,1083.88],[20200728,1083.69],[20200729,1083.78],[20200730,1083.99],[20200731,1083.89],[20200803,1083.97],[20200804,1084.65],[20200805,1085],[20200806,1085.54],[20200807,1086.15],[20200810,1086.37],[20200811,1086.87],[20200812,1087.26],[20200813,1086.96],[20200814,1087.36],[20200817,1087.17],[20200818,1086.99],[20200819,1087.08],[20200820,1087.08],[20200821,1087.22],[20200824,1087.58],[20200825,1087.82],[20200826,1087.63],[20200827,1087.7],[20200828,1087.52],[20200831,1087.63],[20200901,1087.86],[20200902,1088.34],[20200903,1089.12],[20200904,1089.1],[20200907,1089.2],[20200908,1088.95],[20200909,1088.96],[20200910,1088.98],[20200911,1088.61],[20200914,1088.7],[20200915,1088.81],[20200916,1088.95],[20200917,1088.86],[20200918,1089.14],[20200921,1088.78],[20200922,1088.79],[20200923,1088.67],[20200924,1088.38],[20200925,1087.93],[20200928,1087.68],[20200929,1087.48],[20200930,1087.72],[20201001,1087.84],[20201002,1088.02],[20201005,1088.34],[20201006,1088.64],[20201007,1088.73],[20201008,1089.13],[20201009,1089.31],[20201012,1089.77],[20201013,1089.84],[20201014,1090.41],[20201015,1090.33],[20201016,1090.42],[20201019,1090.54],[20201020,1090.47],[20201021,1090.39],[20201022,1090.45],[20201023,1090.39],[20201026,1090.51],[20201027,1090.2],[20201028,1090.24],[20201029,1090.04],[20201030,1089.73],[20201102,1089.52],[20201103,1089.58],[20201104,1089.46],[20201105,1089.99],[20201106,1090.74],[20201109,1090.93],[20201110,1091.52],[20201111,1091.72],[20201112,1092.05],[20201113,1091.94],[20201116,1091.87],[20201117,1092.35],[20201118,1092.36],[20201119,1092.82],[20201120,1092.79],[20201123,1093.18],[20201124,1093.42],[20201125,1093.53],[20201126,1093.48],[20201127,1093.46],[20201130,1093.64],[20201201,1093.47],[20201202,1093.48],[20201203,1093.35],[20201204,1093.64],[20201207,1094.08],[20201208,1094.15],[20201209,1094.42],[20201210,1094.51],[20201211,1093.99],[20201214,1094.39],[20201215,1094.6],[20201216,1094.14],[20201217,1094.39],[20201218,1094.38],[20201221,1094.41],[20201222,1094.87],[20201223,1094.34],[20201228,1094.64],[20201229,1094.38],[20201230,1093.65],[20210104,1093.69],[20210105,1093.33],[20210106,1093.83],[20210107,1093.33],[20210108,1093.47],[20210111,1093.49],[20210112,1093.03],[20210113,1092.74],[20210114,1092.74],[20210115,1093.08],[20210118,1093.17],[20210119,1093.01],[20210120,1093.04],[20210121,1093.84],[20210122,1093.67],[20210125,1093.41],[20210126,1093.76],[20210127,1093.84],[20210128,1094.12],[20210129,1093.92],[20210201,1093.67],[20210202,1094.07],[20210203,1093.94],[20210204,1093.97],[20210205,1094.28],[20210208,1094.29],[20210209,1094.56],[20210210,1094.63],[20210211,1094.52],[20210212,1094.66],[20210215,1094.75],[20210216,1094.43],[20210217,1094.59],[20210218,1094.23],[20210219,1094.08],[20210222,1093.7],[20210223,1093.73],[20210224,1093.74],[20210225,1093.59],[20210226,1093.01],[20210301,1092.42],[20210302,1092.69],[20210303,1092.54],[20210304,1092.71],[20210305,1092.63],[20210308,1092.1],[20210309,1091.43],[20210310,1091.35],[20210311,1091.45],[20210312,1091.79],[20210315,1091.71],[20210316,1091.71],[20210317,1091.77],[20210318,1091.27],[20210319,1091.49],[20210322,1091.85],[20210323,1091.48],[20210324,1091.5],[20210325,1091.84],[20210326,1091.75],[20210329,1092.07],[20210330,1092.23],[20210331,1092.07],[20210401,1092.44],[20210406,1091.7],[20210407,1092.28],[20210408,1091.73],[20210409,1092.15],[20210412,1092.48],[20210413,1092.2],[20210414,1092.12],[20210415,1091.97],[20210416,1091.64],[20210419,1091.91],[20210420,1092.54],[20210421,1091.73],[20210422,1092.1],[20210423,1092.02],[20210426,1092.53],[20210427,1092.58],[20210428,1092.53],[20210429,1092.06],[20210430,1092.07],[20210503,1092.53],[20210504,1092.16],[20210505,1092.68],[20210506,1092.44],[20210507,1092.69],[20210510,1092.84],[20210511,1092.75],[20210512,1092.45],[20210514,1091.91],[20210517,1091.91],[20210518,1091.89],[20210519,1091.95],[20210520,1092.15],[20210521,1091.61],[20210525,1091.68],[20210526,1091.82],[20210527,1091.92],[20210528,1091.8],[20210531,1091.98],[20210601,1092.02],[20210602,1092.14],[20210603,1092.66],[20210604,1092.7],[20210607,1092.56],[20210608,1092.7],[20210609,1092.81],[20210610,1093.23],[20210611,1093.04],[20210614,1093.81],[20210615,1093.75],[20210616,1093.48],[20210617,1094.62],[20210618,1093.92],[20210621,1094.34],[20210622,1094.15],[20210623,1093.95],[20210624,1094.24],[20210625,1094.25],[20210628,1094.05],[20210629,1094.29],[20210630,1094.26],[20210701,1094.39],[20210702,1094.51],[20210705,1094.28],[20210706,1094.57],[20210707,1094.63],[20210708,1094.58],[20210709,1093.86],[20210712,1094.42],[20210713,1094.66],[20210714,1094.64],[20210715,1094.46],[20210716,1094.29],[20210719,1094.64],[20210720,1094.92],[20210721,1094.27],[20210722,1094.44],[20210723,1094.56],[20210726,1094.55],[20210727,1094.69],[20210728,1093.82],[20210729,1094.18],[20210730,1094.08],[20210802,1093.99],[20210803,1094.26],[20210804,1094.11],[20210805,1094.25],[20210806,1094.19],[20210809,1094.4],[20210810,1094.41],[20210811,1094.61],[20210812,1094.44],[20210813,1094.4],[20210816,1094.18],[20210817,1094.47],[20210818,1094.7],[20210819,1094.82],[20210820,1094.98],[20210823,1095.1],[20210824,1094.85],[20210825,1095.28],[20210826,1095.16],[20210827,1095.13],[20210830,1094.94],[20210831,1094.75],[20210901,1094.98],[20210902,1095.01],[20210903,1095.09],[20210906,1094.87],[20210907,1094.96],[20210908,1095.28],[20210909,1095.26],[20210910,1094.95],[20210913,1095.22],[20210914,1095.36],[20210915,1095.65],[20210916,1095.61],[20210917,1095.67],[20210920,1095.6],[20210921,1095.27],[20210922,1095.31],[20210923,1095.37],[20210924,1095.11],[20210927,1094.88],[20210928,1095.02],[20210929,1094.56],[20210930,1094.76],[20211001,1093.95],[20211004,1093.96],[20211005,1094.5],[20211006,1094.1],[20211007,1093.76],[20211008,1093.44],[20211011,1093.13],[20211012,1093.15],[20211013,1092.6],[20211014,1093.2],[20211015,1092.93],[20211018,1093.64],[20211019,1092.76],[20211020,1092.6],[20211021,1092.58],[20211022,1092.63],[20211025,1092.51],[20211026,1092.52],[20211027,1092.17],[20211028,1091.87],[20211029,1092.41],[20211101,1091.54],[20211102,1091.31],[20211103,1091.58],[20211104,1091.11],[20211105,1091.62],[20211108,1092.01],[20211109,1092.63],[20211110,1092.35],[20211111,1092.81],[20211112,1092.87],[20211115,1092.4],[20211116,1091.88],[20211117,1091.72],[20211118,1091.18],[20211119,1091.62],[20211122,1092.21],[20211123,1092.15],[20211124,1091.09],[20211125,1090.75],[20211126,1090.47],[20211129,1090.19],[20211130,1089.22],[20211201,1089.22],[20211202,1088.88],[20211203,1090.15],[20211206,1088.96],[20211207,1090.34],[20211208,1090.28],[20211209,1089.7],[20211210,1090.34],[20211213,1090.44],[20211214,1090.08],[20211215,1090.01],[20211216,1090.46],[20211217,1090.18],[20211220,1090.89],[20211221,1090.71],[20211222,1090.37],[20211223,1090.21],[20211227,1090.56],[20211228,1090.57],[20211229,1090.31],[20211230,1090.48],[20220103,1090.41],[20220104,1090.74],[20220105,1090.54],[20220106,1090.52],[20220107,1089.43],[20220110,1088.94],[20220111,1089.09],[20220112,1088.52],[20220113,1088.73],[20220114,1088.02],[20220117,1087.55],[20220118,1086.13],[20220119,1085.98],[20220120,1085.14],[20220121,1084.98],[20220124,1085.09],[20220125,1084.01],[20220126,1084.12],[20220127,1084.71],[20220128,1083.58],[20220131,1082.9],[20220201,1082.14],[20220202,1082.15],[20220203,1082.56],[20220204,1081.81],[20220207,1080.64],[20220208,1079.44],[20220209,1078.97],[20220210,1079.27],[20220211,1079],[20220214,1077.02],[20220215,1076.79],[20220216,1076.21],[20220217,1076.52],[20220218,1076.16],[20220221,1075.77],[20220222,1075.49],[20220223,1073.35],[20220224,1071.51],[20220225,1059.55],[20220228,1059.87],[20220301,1046.85],[20220302,1041.19],[20220303,1038.03],[20220304,1033.14],[20220307,1034.03],[20220308,1031.13],[20220309,1027.44],[20220310,1026.38],[20220311,1025.14],[20220314,1025.08],[20220315,1025.6],[20220316,1024.32],[20220317,1026.01],[20220318,1027.58],[20220321,1029.65],[20220322,1030.99],[20220323,1029.39],[20220324,1029.24],[20220325,1028.98],[20220328,1028.79],[20220329,1027.32],[20220330,1026.94],[20220331,1028.03],[20220401,1028.45],[20220404,1027.78],[20220405,1028.96],[20220406,1028.03],[20220407,1027.07],[20220408,1026.04],[20220411,1025.74],[20220412,1023.81],[20220413,1023.12],[20220414,1023.85],[20220419,1022.65],[20220420,1021.89],[20220421,1020.7],[20220422,1020.44],[20220425,1020.05],[20220426,1020.95],[20220427,1020.85],[20220428,1020.85],[20220429,1019.34],[20220502,1018.59],[20220503,1019.16],[20220504,1018.96],[20220505,1016.01],[20220506,1018.27],[20220509,1017.3],[20220510,1017.09],[20220511,1017.2],[20220512,1015.9],[20220513,1016.43],[20220516,1017.51],[20220517,1017.23],[20220518,1016.12],[20220519,1014.01],[20220520,1014.55],[20220523,1014.22],[20220524,1014.89],[20220525,1015.35],[20220527,1015.91],[20220530,1017.66],[20220531,1017.72],[20220601,1017.59],[20220602,1017.83],[20220603,1016.99],[20220607,1017.09],[20220608,1016.3],[20220609,1015.5],[20220610,1014.61],[20220613,1013.94],[20220614,1011.07],[20220615,1008.96],[20220616,1007.69],[20220617,1006.98],[20220620,1007],[20220621,1006.94],[20220622,1006.62],[20220623,1007.38],[20220624,1009.21],[20220627,1007.31],[20220628,1007.7],[20220629,1005.6],[20220630,1005.04],[20220701,1004.93],[20220704,1006.1],[20220705,1005.86],[20220706,1006.56],[20220707,1006.81],[20220708,1005.32],[20220711,1006.41],[20220712,1006.49],[20220713,1006.84],[20220714,1006.08],[20220715,1004.26],[20220718,1005.88],[20220719,1004.34],[20220720,1005.18],[20220721,1005.73],[20220722,1005.86],[20220725,1008.63],[20220726,1009.61],[20220727,1011.5],[20220728,1009.66],[20220729,1013.27],[20220801,1014.74],[20220802,1016.55],[20220803,1017.68],[20220804,1015.78],[20220805,1017.45],[20220808,1017.31],[20220809,1019.29],[20220810,1019.42],[20220811,1020.53],[20220812,1020.17],[20220815,1020.68],[20220816,1021.74],[20220817,1021.42],[20220818,1021.27],[20220819,1020.78],[20220822,1020.02],[20220823,1021.02],[20220824,1020.31],[20220825,1018.21],[20220826,1017.82],[20220829,1018.18],[20220830,1017.94],[20220831,1016.42],[20220901,1016.25],[20220902,1014.72],[20220905,1014.68],[20220906,1015.48],[20220907,1014.74],[20220908,1015.18],[20220909,1015.24],[20220912,1015.98],[20220913,1015.74],[20220914,1014.35],[20220915,1014.2],[20220916,1013.16],[20220919,1012.04],[20220920,1012.2],[20220921,1011.39],[20220922,1010.27],[20220923,1009.22],[20220926,1007.31],[20220927,1006.36],[20220928,1002.24],[20220929,999.21],[20220930,998.22],[20221004,1000.23],[20221005,998.27],[20221006,997.39],[20221007,997.63],[20221010,996.93],[20221011,996.17],[20221012,996.01],[20221013,993.74],[20221014,993.11],[20221017,993.37],[20221018,993.39],[20221019,993.68],[20221020,993.64],[20221021,993.71],[20221024,990.6],[20221025,992.05],[20221026,993.12],[20221027,992.98],[20221028,994.14],[20221031,994.47],[20221101,994.62],[20221102,995.42],[20221103,995.65],[20221104,993.87],[20221107,993.91],[20221108,994.65],[20221109,994.99],[20221110,996.02],[20221111,998.58],[20221114,1001.04],[20221115,1002.19],[20221116,1003.72],[20221117,1004.54],[20221118,1003.25],[20221121,1004.87],[20221122,1004.9],[20221123,1004.65],[20221124,1004.83],[20221125,1006.38],[20221128,1006.59],[20221129,1008.04],[20221130,1008.63],[20221201,1007.16],[20221202,1010.2],[20221205,1009.48],[20221206,1012.11],[20221207,1011.26],[20221208,1012.13],[20221209,1012.72],[20221212,1012.83],[20221213,1013.58],[20221214,1014.73],[20221215,1015.16],[20221216,1013.83],[20221219,1013.18],[20221220,1013.64],[20221221,1012.15],[20221222,1012.36],[20221223,1012.52],[20221227,1011.92],[20221228,1012.07],[20221229,1010.94],[20221230,1011.06],[20230102,1010.44],[20230103,1011.58],[20230104,1011.86],[20230105,1012.02],[20230106,1011.67],[20230109,1013],[20230110,1012.72],[20230111,1013.23],[20230112,1013.8],[20230113,1016.25],[20230116,1017.81],[20230117,1017.59],[20230118,1019.23],[20230119,1019.41],[20230120,1020.32],[20230123,1020.39],[20230124,1020.87],[20230125,1021.13],[20230126,1022.1],[20230127,1022.86],[20230130,1023.36],[20230131,1022.14],[20230201,1024.03],[20230202,1022.39],[20230203,1026.2],[20230206,1025.38],[20230207,1024.63],[20230208,1024.71],[20230209,1023.98],[20230210,1024.29],[20230213,1023.98],[20230214,1023.09],[20230215,1022.2],[20230216,1022.72],[20230217,1022.03],[20230220,1021.58],[20230221,1021.57],[20230224,1020.34],[20230227,1020.36],[20230228,1019.89],[20230301,1019.91],[20230302,1019.26],[20230303,1019.34],[20230306,1018.47],[20230307,1019.94],[20230308,1019.92],[20230309,1020.11],[20230310,1019.12],[20230313,1021.29],[20230314,1022.6],[20230315,1019.6],[20230316,1024.29],[20230317,1020.16],[20230320,1019.98],[20230321,1018.79],[20230322,1018.88],[20230323,1017.46],[20230324,1021.27],[20230327,1025.09],[20230328,1025.07],[20230329,1021.91],[20230330,1022.13],[20230331,1021.45],[20230403,1021.98],[20230404,1024.48],[20230405,1025.34],[20230406,1027.58],[20230411,1026.97],[20230412,1025.41],[20230413,1025.29],[20230414,1026.27],[20230417,1026.01],[20230418,1026.14],[20230419,1026.48],[20230420,1025.19],[20230421,1026.22],[20230424,1025.85],[20230425,1026.71],[20230426,1027],[20230427,1028.33],[20230428,1027.93],[20230502,1029.35],[20230503,1033.82],[20230504,1033.79],[20230505,1035.19],[20230508,1034.91],[20230509,1035],[20230510,1034.45],[20230511,1035.27],[20230512,1035.76],[20230515,1035.24],[20230516,1036.67],[20230517,1035.57],[20230519,1034.86],[20230522,1033.95],[20230523,1034.49],[20230524,1033.79],[20230525,1034.54],[20230526,1035.83],[20230530,1034.29],[20230531,1034.47],[20230601,1035.5],[20230602,1035.13],[20230605,1035.4],[20230606,1036.77],[20230607,1036.44],[20230608,1035.84],[20230609,1036.13],[20230612,1035.93],[20230613,1036.09],[20230614,1036.04],[20230615,1036.07],[20230616,1035.02],[20230619,1035.11],[20230620,1035.75],[20230621,1035.74],[20230622,1034.9],[20230623,1035.33],[20230626,1035.57],[20230627,1035.57],[20230628,1036.92],[20230629,1037.06],[20230630,1037.51],[20230703,1037.68],[20230704,1037.87],[20230705,1037.75],[20230706,1038.68],[20230707,1035.93],[20230710,1038.03],[20230711,1036.43],[20230712,1037.17],[20230713,1038.82],[20230714,1039.98],[20230717,1040.7],[20230718,1040.35],[20230719,1041.99],[20230720,1041.89],[20230721,1041.29],[20230724,1041.04],[20230725,1041.94],[20230726,1041.27],[20230727,1042.01],[20230728,1042.04],[20230731,1043.05],[20230801,1043.77],[20230802,1043.84],[20230803,1044.07],[20230804,1044.18],[20230807,1043.92],[20230808,1044.44],[20230809,1045.24],[20230810,1045.16],[20230811,1045.48],[20230814,1044.9],[20230815,1044.24],[20230816,1044.06],[20230817,1043.95],[20230818,1043.07],[20230821,1043.67],[20230822,1042.94],[20230823,1043.26],[20230824,1044.58],[20230825,1044.54],[20230828,1044.24],[20230829,1044.3],[20230830,1045.14],[20230831,1045.12],[20230901,1045.83],[20230904,1046.45],[20230905,1046.07],[20230906,1046.04],[20230907,1045.45],[20230908,1045.47],[20230911,1045.99],[20230912,1045.27],[20230913,1044.91],[20230914,1044.96],[20230915,1045.56],[20230918,1045.08],[20230919,1045],[20230920,1045.35],[20230921,1045.73],[20230922,1044.93],[20230925,1045.52],[20230926,1045.13],[20230927,1044.6],[20230928,1045.5],[20230929,1043.52],[20231002,1045.28],[20231004,1044.72],[20231005,1044.2],[20231006,1044.25],[20231009,1044.06],[20231010,1044.25],[20231011,1045.29],[20231012,1046.2],[20231013,1046.01],[20231016,1046.64],[20231017,1046.12],[20231018,1044.83],[20231019,1044.55],[20231020,1044],[20231023,1045.44],[20231024,1044.91],[20231025,1046.4],[20231026,1046.95],[20231027,1046.89],[20231030,1047.05],[20231031,1047.15],[20231101,1047.8],[20231102,1048.26],[20231103,1049.25],[20231106,1050.9],[20231107,1051.03],[20231108,1051.38],[20231109,1051.84],[20231110,1051.89],[20231113,1051.72],[20231114,1051.23],[20231115,1052.47],[20231116,1052.86],[20231117,1053.95],[20231120,1053.97],[20231121,1054.17],[20231122,1054.82],[20231123,1055.04],[20231124,1055.33],[20231127,1055.57],[20231128,1055.63],[20231129,1056.3],[20231130,1058.45],[20231201,1058.41],[20231204,1060.46],[20231205,1061.04],[20231206,1062],[20231207,1062.43],[20231208,1062.75],[20231211,1062.49],[20231212,1062.19],[20231213,1062.41],[20231214,1063.23],[20231215,1067.31],[20231218,1068.42],[20231219,1068.27],[20231220,1068.91],[20231221,1069.83],[20231222,1070.94],[20231227,1070.12],[20231228,1070.45],[20231229,1071.98],[20240102,1072.97],[20240103,1071.32],[20240104,1070.9],[20240105,1070.53],[20240108,1070.18],[20240109,1069.95],[20240110,1070.23],[20240111,1070.78],[20240112,1071.53],[20240115,1073.88],[20240116,1074.2],[20240117,1073.7],[20240118,1072.09],[20240119,1072.17],[20240122,1071.81],[20240123,1072.48],[20240124,1072.49],[20240125,1073.02],[20240126,1073.87],[20240129,1073.93],[20240130,1075.43],[20240131,1075.02],[20240201,1077.65],[20240202,1077.81],[20240205,1075.85],[20240206,1075.58],[20240207,1075.95],[20240208,1076.41],[20240209,1075.68],[20240212,1075.4],[20240213,1075.86],[20240214,1075.21],[20240215,1075.24],[20240216,1075.56],[20240219,1074.86],[20240220,1075.25],[20240221,1076.05],[20240222,1076.03],[20240223,1075.3],[20240226,1075.61],[20240227,1075.91],[20240228,1076.41],[20240229,1076.56],[20240301,1077.85],[20240304,1077.16],[20240305,1077.85],[20240306,1078.19],[20240307,1078.98],[20240308,1079.32],[20240311,1080.96],[20240312,1081.04],[20240313,1081.06],[20240314,1080.52],[20240315,1080.09],[20240318,1079.83],[20240319,1079.46],[20240320,1080.31],[20240321,1080.81],[20240322,1081.42],[20240325,1082.05],[20240326,1081.33],[20240327,1081.61],[20240328,1083.11],[20240402,1082.87],[20240403,1082.42],[20240404,1082.57],[20240405,1083.07],[20240408,1083.15],[20240409,1082.7],[20240410,1083.56],[20240411,1082.04],[20240412,1081.21],[20240415,1081.94],[20240416,1080.79],[20240417,1080.39],[20240418,1080.42],[20240419,1080.38],[20240422,1080.79],[20240423,1080.73],[20240424,1081.41]]}
{"meta":{"id":"1033-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190425,287.34],[20190426,287.35],[20190427,287.35],[20190428,287.35],[20190429,287.39],[20190430,287.35],[20190501,287.35],[20190502,287.39],[20190503,287.44],[20190504,287.44],[20190505,287.44],[20190506,287.42],[20190507,287.44],[20190508,287.36],[20190509,287.33],[20190510,287.21],[20190511,287.21],[20190512,287.21],[20190513,287.16],[20190514,287.13],[20190515,287.17],[20190516,287.19],[20190517,287.27],[20190518,287.27],[20190519,287.27],[20190520,287.29],[20190521,287.24],[20190522,287.24],[20190523,287.22],[20190524,287.2],[20190525,287.2],[20190526,287.2],[20190527,287.21],[20190528,287.18],[20190529,287.2],[20190530,287.22],[20190531,287.2],[20190601,287.2],[20190602,287.2],[20190603,287.14],[20190604,287.12],[20190605,287.19],[20190606,287.23],[20190607,287.25],[20190608,287.25],[20190609,287.25],[20190610,287.22],[20190611,287.29],[20190612,287.3],[20190613,287.34],[20190614,287.41],[20190615,287.41],[20190616,287.41],[20190617,287.45],[20190618,287.6],[20190619,287.7],[20190620,287.7],[20190621,287.72],[20190622,287.72],[20190623,287.72],[20190624,287.72],[20190625,287.71],[20190626,287.73],[20190627,287.72],[20190628,287.74],[20190629,287.74],[20190630,287.74],[20190701,287.83],[20190702,287.97],[20190703,288.06],[20190704,288.12],[20190705,288.1],[20190706,288.1],[20190707,288.1],[20190708,288.05],[20190709,287.99],[20190710,287.95],[20190711,287.95],[20190712,287.94],[20190713,287.94],[20190714,287.94],[20190715,287.99],[20190716,288.08],[20190717,288.11],[20190718,288.14],[20190719,288.17],[20190720,288.17],[20190721,288.17],[20190722,288.19],[20190723,288.33],[20190724,288.45],[20190725,288.5],[20190726,288.48],[20190727,288.48],[20190728,288.48],[20190729,288.5],[20190730,288.47],[20190731,288.47],[20190801,288.48],[20190802,288.46],[20190803,288.46],[20190804,288.46],[20190805,288.41],[20190806,288.35],[20190807,288.43],[20190808,288.42],[20190809,288.33],[20190810,288.33],[20190811,288.33],[20190812,288.3],[20190813,288.28],[20190814,288.34],[20190815,288.39],[20190816,288.54],[20190817,288.54],[20190818,288.54],[20190819,288.48],[20190820,288.53],[20190821,288.55],[20190822,288.56],[20190823,288.56],[20190824,288.56],[20190825,288.56],[20190826,288.55],[20190827,288.59],[20190828,288.67],[20190829,288.72],[20190830,288.78],[20190831,288.78],[20190901,288.78],[20190902,288.8],[20190903,288.87],[20190904,288.8],[20190905,288.7],[20190906,288.66],[20190907,288.66],[20190908,288.66],[20190909,288.66],[20190910,288.58],[20190911,288.54],[20190912,288.55],[20190913,288.3],[20190914,288.3],[20190915,288.3],[20190916,288.36],[20190917,288.38],[20190918,288.34],[20190919,288.3],[20190920,288.32],[20190921,288.32],[20190922,288.32],[20190923,288.41],[20190924,288.42],[20190925,288.41],[20190926,288.44],[20190927,288.49],[20190928,288.49],[20190929,288.49],[20190930,288.54],[20191001,288.56],[20191002,288.54],[20191003,288.49],[20191004,288.47],[20191005,288.47],[20191006,288.47],[20191007,288.47],[20191008,288.46],[20191009,288.43],[20191010,288.31],[20191011,288.24],[20191012,288.24],[20191013,288.24],[20191014,288.27],[20191015,288.28],[20191016,288.23],[20191017,288.13],[20191018,288.08],[20191019,288.08],[20191020,288.08],[20191021,288.04],[20191022,288.08],[20191023,288.12],[20191024,288.1],[20191025,288.13],[20191026,288.13],[20191027,288.13],[20191028,288.12],[20191029,288.1],[20191030,288.09],[20191031,288.09],[20191101,288.12],[20191102,288.12],[20191103,288.12],[20191104,288.14],[20191105,288.17],[20191106,288.18],[20191107,288.14],[20191108,288.1],[20191109,288.1],[20191110,288.1],[20191111,288.09],[20191112,288.08],[20191113,288.1],[20191114,288.06],[20191115,287.99],[20191116,287.99],[20191117,287.99],[20191118,288.02],[20191119,287.98],[20191120,287.98],[20191121,287.89],[20191122,287.94],[20191123,287.94],[20191124,287.94],[20191125,288.01],[20191126,288.05],[20191127,288.06],[20191128,288.05],[20191129,288.06],[20191130,288.06],[20191201,288.06],[20191202,287.97],[20191203,287.89],[20191204,287.92],[20191205,287.9],[20191206,287.9],[20191207,287.9],[20191208,287.9],[20191209,287.99],[20191210,288.02],[20191211,288.06],[20191212,288.02],[20191213,288.03],[20191214,288.03],[20191215,288.03],[20191216,288.13],[20191217,288.13],[20191218,288.19],[20191219,288.17],[20191220,288.18],[20191221,288.18],[20191222,288.18],[20191223,288.22],[20191224,288.22],[20191225,288.22],[20191226,288.22],[20191227,288.19],[20191228,288.19],[20191229,288.19],[20191230,288.14],[20191231,288.11],[20200101,288.11],[20200102,288.09],[20200103,288.18],[20200104,288.18],[20200105,288.18],[20200106,288.15],[20200107,288.15],[20200108,288.19],[20200109,288.16],[20200110,288.18],[20200111,288.18],[20200112,288.18],[20200113,288.17],[20200114,288.16],[20200115,288.16],[20200116,288.13],[20200117,288.21],[20200118,288.21],[20200119,288.21],[20200120,288.25],[20200121,288.26],[20200122,288.28],[20200123,288.33],[20200124,288.42],[20200125,288.42],[20200126,288.42],[20200127,288.49],[20200128,288.51],[20200129,288.56],[20200130,288.55],[20200131,288.56],[20200201,288.56],[20200202,288.56],[20200203,288.54],[20200204,288.56],[20200205,288.59],[20200206,288.6],[20200207,288.65],[20200208,288.65],[20200209,288.65],[20200210,288.7],[20200211,288.77],[20200212,288.77],[20200213,288.84],[20200214,288.9],[20200215,288.9],[20200216,288.9],[20200217,288.93],[20200218,288.93],[20200219,288.98],[20200220,289],[20200221,288.98],[20200222,288.98],[20200223,288.98],[20200224,288.92],[20200225,288.82],[20200226,288.69],[20200227,288.47],[20200228,288.18],[20200229,288.18],[20200301,288.18],[20200302,288.06],[20200303,288.07],[20200304,288.16],[20200305,288.13],[20200306,287.78],[20200307,287.78],[20200308,287.78],[20200309,286.97],[20200310,286.52],[20200311,286.41],[20200312,285.62],[20200313,284.82],[20200314,284.82],[20200315,284.82],[20200316,283.9],[20200317,282.95],[20200318,281.13],[20200319,280.85],[20200320,280.55],[20200321,280.55],[20200322,280.55],[20200323,279.93],[20200324,279.47],[20200325,279.59],[20200326,279.65],[20200327,279.94],[20200328,279.94],[20200329,279.94],[20200330,279.82],[20200331,279.98],[20200401,279.97],[20200402,280.08],[20200403,280.03],[20200404,280.03],[20200405,280.03],[20200406,280.12],[20200407,280.2],[20200408,280.25],[20200409,280.8],[20200410,280.8],[20200411,280.8],[20200412,280.8],[20200413,280.8],[20200414,281.36],[20200415,281.68],[20200416,281.7],[20200417,281.82],[20200418,281.82],[20200419,281.82],[20200420,281.81],[20200421,281.67],[20200422,281.58],[20200423,281.83],[20200424,282.02],[20200425,282.02],[20200426,282.02],[20200427,282.16],[20200428,282.27],[20200429,282.45],[20200430,282.6],[20200501,282.61],[20200502,282.61],[20200503,282.61],[20200504,282.56],[20200505,282.65],[20200506,282.67],[20200507,282.68],[20200508,282.67],[20200509,282.67],[20200510,282.67],[20200511,282.73],[20200512,282.66],[20200513,282.67],[20200514,282.69],[20200515,282.65],[20200516,282.65],[20200517,282.65],[20200518,282.66],[20200519,282.7],[20200520,282.81],[20200521,282.8],[20200522,283.12],[20200523,283.12],[20200524,283.12],[20200525,283.17],[20200526,283.28],[20200527,283.51],[20200528,283.65],[20200529,283.73],[20200530,283.73],[20200531,283.73],[20200601,283.75],[20200602,283.93],[20200603,284.14],[20200604,284.32],[20200605,284.69],[20200606,284.69],[20200607,284.69],[20200608,285.04],[20200609,285.09],[20200610,284.96],[20200611,284.92],[20200612,284.85],[20200613,284.85],[20200614,284.85],[20200615,284.93],[20200616,285.11],[20200617,285.21],[20200618,285.24],[20200619,285.28],[20200620,285.28],[20200621,285.28],[20200622,285.3],[20200623,285.23],[20200624,285.23],[20200625,285.3],[20200626,285.34],[20200627,285.34],[20200628,285.34],[20200629,285.26],[20200630,285.36],[20200701,285.34],[20200702,285.38],[20200703,285.42],[20200704,285.42],[20200705,285.42],[20200706,285.49],[20200707,285.54],[20200708,285.56],[20200709,285.56],[20200710,285.62],[20200711,285.62],[20200712,285.62],[20200713,285.53],[20200714,285.5],[20200715,285.54],[20200716,285.65],[20200717,285.73],[20200718,285.73],[20200719,285.73],[20200720,285.8],[20200721,285.97],[20200722,285.9],[20200723,285.99],[20200724,285.96],[20200725,285.96],[20200726,285.96],[20200727,285.76],[20200728,285.92],[20200729,285.87],[20200730,285.88],[20200731,285.8],[20200801,285.8],[20200802,285.8],[20200803,285.94],[20200804,285.96],[20200805,285.87],[20200806,285.96],[20200807,286.03],[20200808,286.03],[20200809,286.03],[20200810,286.17],[20200811,286.21],[20200812,286.19],[20200813,286.13],[20200814,286.12],[20200815,286.12],[20200816,286.12],[20200817,286.16],[20200818,286.13],[20200819,286.2],[20200820,286.29],[20200821,286.4],[20200822,286.4],[20200823,286.4],[20200824,286.36],[20200825,286.31],[20200826,286.33],[20200827,286.35],[20200828,286.23],[20200829,286.23],[20200830,286.23],[20200831,286.2],[20200901,286.19],[20200902,286.47],[20200903,286.57],[20200904,286.51],[20200905,286.51],[20200906,286.51],[20200907,286.48],[20200908,286.58],[20200909,286.54],[20200910,286.42],[20200911,286.46],[20200912,286.46],[20200913,286.46],[20200914,286.48],[20200915,286.53],[20200916,286.46],[20200917,286.52],[20200918,286.5],[20200919,286.5],[20200920,286.5],[20200921,286.58],[20200922,286.63],[20200923,286.69],[20200924,286.63],[20200925,286.57],[20200926,286.57],[20200927,286.57],[20200928,286.56],[20200929,286.48],[20200930,286.52],[20201001,286.49],[20201002,286.59],[20201003,286.59],[20201004,286.59],[20201005,286.57],[20201006,286.61],[20201007,286.67],[20201008,286.75],[20201009,286.77],[20201010,286.77],[20201011,286.77],[20201012,286.84],[20201013,286.96],[20201014,287.02],[20201015,287.07],[20201016,287.04],[20201017,287.04],[20201018,287.04],[20201019,286.99],[20201020,286.93],[20201021,286.9],[20201022,286.93],[20201023,286.88],[20201024,286.88],[20201025,286.88],[20201026,286.94],[20201027,286.95],[20201028,287.03],[20201029,287.05],[20201030,287.04],[20201031,287.04],[20201101,287.04],[20201102,287.1],[20201103,287.04],[20201104,287.13],[20201105,287.11],[20201106,287.12],[20201107,287.12],[20201108,287.12],[20201109,287.22],[20201110,287.26],[20201111,287.35],[20201112,287.33],[20201113,287.33],[20201114,287.33],[20201115,287.33],[20201116,287.39],[20201117,287.4],[20201118,287.46],[20201119,287.5],[20201120,287.51],[20201121,287.51],[20201122,287.51],[20201123,287.56],[20201124,287.58],[20201125,287.59],[20201126,287.59],[20201127,287.57],[20201128,287.57],[20201129,287.57],[20201130,287.53],[20201201,287.45],[20201202,287.34],[20201203,287.27],[20201204,287.31],[20201205,287.31],[20201206,287.31],[20201207,287.42],[20201208,287.45],[20201209,287.52],[20201210,287.51],[20201211,287.53],[20201212,287.53],[20201213,287.53],[20201214,287.51],[20201215,287.51],[20201216,287.43],[20201217,287.38],[20201218,287.37],[20201219,287.37],[20201220,287.37],[20201221,287.4],[20201222,287.37],[20201223,287.38],[20201224,287.39],[20201225,287.39],[20201226,287.39],[20201227,287.39],[20201228,287.31],[20201229,287.34],[20201230,287.29],[20201231,287.32],[20210101,287.32],[20210102,287.32],[20210103,287.32],[20210104,287.38],[20210105,287.41],[20210106,287.34],[20210107,287.39],[20210108,287.46],[20210109,287.46],[20210110,287.46],[20210111,287.58],[20210112,287.47],[20210113,287.48],[20210114,287.59],[20210115,287.63],[20210116,287.63],[20210117,287.63],[20210118,287.66],[20210119,287.58],[20210120,287.67],[20210121,287.59],[20210122,287.51],[20210123,287.51],[20210124,287.51],[20210125,287.55],[20210126,287.56],[20210127,287.61],[20210128,287.52],[20210129,287.46],[20210130,287.46],[20210131,287.46],[20210201,287.56],[20210202,287.66],[20210203,287.79],[20210204,287.81],[20210205,287.83],[20210206,287.83],[20210207,287.83],[20210208,287.8],[20210209,287.71],[20210210,287.71],[20210211,287.69],[20210212,287.74],[20210213,287.74],[20210214,287.74],[20210215,287.7],[20210216,287.62],[20210217,287.73],[20210218,287.64],[20210219,287.54],[20210220,287.54],[20210221,287.54],[20210222,287.55],[20210223,287.51],[20210224,287.49],[20210225,287.24],[20210226,287.25],[20210227,287.25],[20210228,287.25],[20210301,287.47],[20210302,287.56],[20210303,287.54],[20210304,287.51],[20210305,287.59],[20210306,287.59],[20210307,287.59],[20210308,287.62],[20210309,287.59],[20210310,287.61],[20210311,287.57],[20210312,287.62],[20210313,287.62],[20210314,287.62],[20210315,287.68],[20210316,287.72],[20210317,287.67],[20210318,287.6],[20210319,287.63],[20210320,287.63],[20210321,287.63],[20210322,287.6],[20210323,287.7],[20210324,287.81],[20210325,287.85],[20210326,287.84],[20210327,287.84],[20210328,287.84],[20210329,287.87],[20210330,287.85],[20210331,287.83],[20210401,287.87],[20210402,287.88],[20210403,287.88],[20210404,287.88],[20210405,287.88],[20210406,287.85],[20210407,287.8],[20210408,287.81],[20210409,287.77],[20210410,287.77],[20210411,287.77],[20210412,287.76],[20210413,287.7],[20210414,287.63],[20210415,287.63],[20210416,287.65],[20210417,287.65],[20210418,287.65],[20210419,287.6],[20210420,287.55],[20210421,287.59],[20210422,287.57],[20210423,287.56],[20210424,287.56],[20210425,287.56],[20210426,287.49],[20210427,287.48],[20210428,287.47],[20210429,287.41],[20210430,287.48],[20210501,287.48],[20210502,287.48],[20210503,287.5],[20210504,287.57],[20210505,287.62],[20210506,287.53],[20210507,287.48],[20210508,287.48],[20210509,287.48],[20210510,287.43],[20210511,287.4],[20210512,287.4],[20210513,287.43],[20210514,287.25],[20210515,287.25],[20210516,287.25],[20210517,287.27],[20210518,287.17],[20210519,287.14],[20210520,287.09],[20210521,287.15],[20210522,287.15],[20210523,287.15],[20210524,287.13],[20210525,287.15],[20210526,287.22],[20210527,287.23],[20210528,287.29],[20210529,287.29],[20210530,287.29],[20210531,287.25],[20210601,287.21],[20210602,287.29],[20210603,287.29],[20210604,287.37],[20210605,287.37],[20210606,287.37],[20210607,287.37],[20210608,287.38],[20210609,287.41],[20210610,287.46],[20210611,287.57],[20210612,287.57],[20210613,287.57],[20210614,287.59],[20210615,287.57],[20210616,287.56],[20210617,287.77],[20210618,287.8],[20210619,287.8],[20210620,287.8],[20210621,287.75],[20210622,287.72],[20210623,287.66],[20210624,287.68],[20210625,287.67],[20210626,287.67],[20210627,287.67],[20210628,287.72],[20210629,287.76],[20210630,287.8],[20210701,287.82],[20210702,287.91],[20210703,287.91],[20210704,287.91],[20210705,287.87],[20210706,287.92],[20210707,287.99],[20210708,287.96],[20210709,287.91],[20210710,287.91],[20210711,287.91],[20210712,287.92],[20210713,287.95],[20210714,287.99],[20210715,288.01],[20210716,288.03],[20210717,288.03],[20210718,288.03],[20210719,288.08],[20210720,288.11],[20210721,288.13],[20210722,288.12],[20210723,288.2],[20210724,288.2],[20210725,288.2],[20210726,288.19],[20210727,288.18],[20210728,288.22],[20210729,288.14],[20210730,288.14],[20210731,288.14],[20210801,288.14],[20210802,288.16],[20210803,288.22],[20210804,288.26],[20210805,288.27],[20210806,288.32],[20210807,288.32],[20210808,288.32],[20210809,288.34],[20210810,288.36],[20210811,288.35],[20210812,288.35],[20210813,288.28],[20210814,288.28],[20210815,288.28],[20210816,288.29],[20210817,288.35],[20210818,288.41],[20210819,288.42],[20210820,288.45],[20210821,288.45],[20210822,288.45],[20210823,288.37],[20210824,288.32],[20210825,288.31],[20210826,288.2],[20210827,288.2],[20210828,288.2],[20210829,288.2],[20210830,288.15],[20210831,288.14],[20210901,288.08],[20210902,288.05],[20210903,288.03],[20210904,288.03],[20210905,288.03],[20210906,288.02],[20210907,287.99],[20210908,288.01],[20210909,288.01],[20210910,288.01],[20210911,288.01],[20210912,288.01],[20210913,288.09],[20210914,288.07],[20210915,288.1],[20210916,288.14],[20210917,288.13],[20210918,288.13],[20210919,288.13],[20210920,288.18],[20210921,288.16],[20210922,288.14],[20210923,288.13],[20210924,288.06],[20210925,288.06],[20210926,288.06],[20210927,288.06],[20210928,288.03],[20210929,288.05],[20210930,288.14],[20211001,288.16],[20211002,288.16],[20211003,288.16],[20211004,288.14],[20211005,288.15],[20211006,288.15],[20211007,288.13],[20211008,288.07],[20211009,288.07],[20211010,288.07],[20211011,287.98],[20211012,287.91],[20211013,287.83],[20211014,287.83],[20211015,287.84],[20211016,287.84],[20211017,287.84],[20211018,287.75],[20211019,287.64],[20211020,287.67],[20211021,287.64],[20211022,287.57],[20211023,287.57],[20211024,287.57],[20211025,287.64],[20211026,287.65],[20211027,287.64],[20211028,287.5],[20211029,287.4],[20211030,287.4],[20211031,287.4],[20211101,287.41],[20211102,287.51],[20211103,287.59],[20211104,287.75],[20211105,287.87],[20211106,287.87],[20211107,287.87],[20211108,287.86],[20211109,287.84],[20211110,287.87],[20211111,287.92],[20211112,287.92],[20211113,287.92],[20211114,287.92],[20211115,287.93],[20211116,287.96],[20211117,288],[20211118,287.93],[20211119,288.06],[20211120,288.06],[20211121,288.06],[20211122,288.1],[20211123,287.95],[20211124,287.99],[20211125,287.9],[20211126,287.59],[20211127,287.59],[20211128,287.59],[20211129,287.57],[20211130,287.49],[20211201,287.45],[20211202,287.48],[20211203,287.62],[20211204,287.62],[20211205,287.62],[20211206,287.68],[20211207,287.82],[20211208,287.73],[20211209,287.74],[20211210,287.75],[20211211,287.75],[20211212,287.75],[20211213,287.79],[20211214,287.75],[20211215,287.78],[20211216,287.71],[20211217,287.74],[20211218,287.74],[20211219,287.74],[20211220,287.79],[20211221,287.78],[20211222,287.67],[20211223,287.65],[20211224,287.65],[20211225,287.65],[20211226,287.65],[20211227,287.61],[20211228,287.61],[20211229,287.59],[20211230,287.57],[20211231,287.56],[20220101,287.56],[20220102,287.56],[20220103,287.55],[20220104,287.58],[20220105,287.53],[20220106,287.47],[20220107,287.4],[20220108,287.4],[20220109,287.4],[20220110,287.37],[20220111,287.3],[20220112,287.24],[20220113,287.14],[20220114,287.09],[20220115,287.09],[20220116,287.09],[20220117,287.05],[20220118,287.05],[20220119,287.05],[20220120,287.06],[20220121,287.07],[20220122,287.07],[20220123,287.07],[20220124,287.09],[20220125,287.09],[20220126,287.08],[20220127,287.14],[20220128,287.1],[20220129,287.1],[20220130,287.1],[20220131,286.97],[20220201,286.81],[20220202,286.7],[20220203,286.41],[20220204,285.65],[20220205,285.65],[20220206,285.65],[20220207,285.32],[20220208,285.35],[20220209,285.44],[20220210,285.37],[20220211,285.23],[20220212,285.23],[20220213,285.23],[20220214,285.23],[20220215,285.16],[20220216,285.15],[20220217,285.23],[20220218,285.27],[20220219,285.27],[20220220,285.27],[20220221,285.24],[20220222,285],[20220223,284.84],[20220224,284.7],[20220225,284.51],[20220226,284.51],[20220227,284.51],[20220228,284.26],[20220301,284.54],[20220302,284.37],[20220303,284.21],[20220304,284.22],[20220305,284.22],[20220306,284.22],[20220307,283.99],[20220308,283.69],[20220309,283.33],[20220310,283.1],[20220311,283.11],[20220312,283.11],[20220313,283.11],[20220314,283.02],[20220315,282.92],[20220316,282.95],[20220317,282.94],[20220318,283.11],[20220319,283.11],[20220320,283.11],[20220321,283.09],[20220322,283.05],[20220323,283.15],[20220324,283.11],[20220325,283.05],[20220326,283.05],[20220327,283.05],[20220328,283.01],[20220329,282.89],[20220330,282.82],[20220331,282.92],[20220401,283.02],[20220402,283.02],[20220403,283.02],[20220404,283.19],[20220405,283.27],[20220406,283.17],[20220407,282.98],[20220408,282.92],[20220409,282.92],[20220410,282.92],[20220411,282.69],[20220412,282.68],[20220413,282.72],[20220414,282.79],[20220415,282.8],[20220416,282.8],[20220417,282.8],[20220418,282.8],[20220419,282.7],[20220420,282.58],[20220421,282.33],[20220422,282.17],[20220423,282.17],[20220424,282.17],[20220425,282.2],[20220426,282.37],[20220427,282.44],[20220428,282.42],[20220429,282.2],[20220430,282.2],[20220501,282.2],[20220502,282.11],[20220503,282.29],[20220504,282.19],[20220505,282.14],[20220506,281.89],[20220507,281.89],[20220508,281.89],[20220509,281.79],[20220510,281.69],[20220511,281.82],[20220512,282.15],[20220513,282.27],[20220514,282.27],[20220515,282.27],[20220516,282.24],[20220517,281.98],[20220518,281.88],[20220519,281.67],[20220520,281.63],[20220521,281.63],[20220522,281.63],[20220523,281.52],[20220524,281.4],[20220525,281.5],[20220526,281.49],[20220527,281.59],[20220528,281.59],[20220529,281.59],[20220530,281.57],[20220531,281.53],[20220601,281.45],[20220602,281.35],[20220603,281.21],[20220604,281.21],[20220605,281.21],[20220606,281.22],[20220607,281.14],[20220608,280.93],[20220609,280.73],[20220610,280.43],[20220611,280.43],[20220612,280.43],[20220613,279.77],[20220614,279.17],[20220615,279.17],[20220616,278.97],[20220617,278.8],[20220618,278.8],[20220619,278.8],[20220620,278.75],[20220621,278.63],[20220622,278.71],[20220623,278.9],[20220624,279.02],[20220625,279.02],[20220626,279.02],[20220627,278.88],[20220628,278.77],[20220629,278.71],[20220630,278.8],[20220701,279.02],[20220702,279.02],[20220703,279.02],[20220704,279.1],[20220705,279.37],[20220706,279.7],[20220707,279.69],[20220708,279.72],[20220709,279.72],[20220710,279.72],[20220711,279.98],[20220712,280.25],[20220713,280.16],[20220714,279.99],[20220715,279.88],[20220716,279.88],[20220717,279.88],[20220718,279.74],[20220719,279.5],[20220720,279.74],[20220721,279.76],[20220722,280.15],[20220723,280.15],[20220724,280.15],[20220725,280.43],[20220726,280.76],[20220727,280.72],[20220728,280.97],[20220729,281.15],[20220730,281.15],[20220731,281.15],[20220801,281.26],[20220802,281.37],[20220803,281.25],[20220804,281.22],[20220805,281.2],[20220806,281.2],[20220807,281.2],[20220808,281.12],[20220809,281.1],[20220810,281.03],[20220811,281.09],[20220812,281.17],[20220813,281.17],[20220814,281.17],[20220815,281.3],[20220816,281.5],[20220817,281.16],[20220818,280.93],[20220819,280.87],[20220820,280.87],[20220821,280.87],[20220822,280.72],[20220823,280.56],[20220824,280.5],[20220825,280.62],[20220826,280.47],[20220827,280.47],[20220828,280.47],[20220829,280.27],[20220830,280.01],[20220831,279.72],[20220901,279.62],[20220902,279.65],[20220903,279.65],[20220904,279.65],[20220905,279.71],[20220906,279.74],[20220907,279.73],[20220908,279.53],[20220909,279.38],[20220910,279.38],[20220911,279.38],[20220912,279.3],[20220913,279.25],[20220914,279.29],[20220915,279.18],[20220916,278.99],[20220917,278.99],[20220918,278.99],[20220919,278.88],[20220920,278.69],[20220921,278.72],[20220922,278.62],[20220923,278.61],[20220924,278.61],[20220925,278.61],[20220926,278.4],[20220927,278.28],[20220928,278.11],[20220929,277.67],[20220930,277.61],[20221001,277.61],[20221002,277.61],[20221003,277.66],[20221004,277.81],[20221005,277.75],[20221006,277.65],[20221007,277.59],[20221008,277.59],[20221009,277.59],[20221010,277.63],[20221011,277.51],[20221012,277.49],[20221013,277.22],[20221014,277.13],[20221015,277.13],[20221016,277.13],[20221017,277.09],[20221018,276.98],[20221019,276.94],[20221020,276.76],[20221021,276.83],[20221022,276.83],[20221023,276.83],[20221024,276.8],[20221025,276.9],[20221026,276.78],[20221027,277.02],[20221028,277.24],[20221029,277.24],[20221030,277.24],[20221031,277.31],[20221101,277.32],[20221102,277.47],[20221103,277.53],[20221104,277.33],[20221105,277.33],[20221106,277.33],[20221107,277.15],[20221108,277.13],[20221109,277.18],[20221110,277.46],[20221111,277.36],[20221112,277.36],[20221113,277.36],[20221114,277.41],[20221115,277.47],[20221116,277.59],[20221117,277.69],[20221118,277.69],[20221119,277.69],[20221120,277.69],[20221121,277.98],[20221122,277.99],[20221123,277.98],[20221124,278.12],[20221125,278.16],[20221126,278.16],[20221127,278.16],[20221128,278.09],[20221129,278.32],[20221130,278.4],[20221201,278.48],[20221202,278.62],[20221203,278.62],[20221204,278.62],[20221205,278.49],[20221206,278.65],[20221207,278.71],[20221208,278.68],[20221209,278.6],[20221210,278.6],[20221211,278.6],[20221212,278.5],[20221213,278.54],[20221214,278.64],[20221215,278.49],[20221216,278.16],[20221217,278.16],[20221218,278.16],[20221219,278.15],[20221220,278.11],[20221221,278.08],[20221222,278.08],[20221223,277.98],[20221224,277.98],[20221225,277.98],[20221226,277.98],[20221227,277.95],[20221228,277.96],[20221229,277.96],[20221230,277.91],[20221231,277.91],[20230101,277.91],[20230102,277.92],[20230103,278.19],[20230104,278.23],[20230105,278.25],[20230106,278.35],[20230107,278.35],[20230108,278.35],[20230109,278.25],[20230110,278.26],[20230111,278.33],[20230112,278.5],[20230113,278.74],[20230114,278.74],[20230115,278.74],[20230116,278.79],[20230117,278.92],[20230118,279.16],[20230119,279.23],[20230120,279.1],[20230121,279.1],[20230122,279.1],[20230123,279.03],[20230124,279.1],[20230125,279.24],[20230126,279.3],[20230127,279.32],[20230128,279.32],[20230129,279.32],[20230130,279.22],[20230131,279.27],[20230201,279.3],[20230202,279.59],[20230203,279.86],[20230204,279.86],[20230205,279.86],[20230206,279.87],[20230207,279.91],[20230208,279.79],[20230209,279.82],[20230210,279.85],[20230211,279.85],[20230212,279.85],[20230213,279.74],[20230214,279.58],[20230215,279.53],[20230216,279.54],[20230217,279.55],[20230218,279.55],[20230219,279.55],[20230220,279.58],[20230221,279.38],[20230222,279.36],[20230223,279.53],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.39],[20230228,279.17],[20230301,278.95],[20230302,278.98],[20230303,279.02],[20230304,279.02],[20230305,279.02],[20230306,278.93],[20230307,278.98],[20230308,279.05],[20230309,279.12],[20230310,279.26],[20230311,279.26],[20230312,279.26],[20230313,279.67],[20230314,279.3],[20230315,279.75],[20230316,279.55],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,279.45],[20230321,279.47],[20230322,279.42],[20230323,279.54],[20230324,280.01],[20230325,280.01],[20230326,280.01],[20230327,279.83],[20230328,279.61],[20230329,279.52],[20230330,279.49],[20230331,279.58],[20230401,279.58],[20230402,279.58],[20230403,279.8],[20230404,279.91],[20230405,280.13],[20230406,280.21],[20230407,280.21],[20230408,280.21],[20230409,280.21],[20230410,280.21],[20230411,279.99],[20230412,279.76],[20230413,279.69],[20230414,279.63],[20230415,279.63],[20230416,279.63],[20230417,279.69],[20230418,279.71],[20230419,279.63],[20230420,279.66],[20230421,279.7],[20230422,279.7],[20230423,279.7],[20230424,279.6],[20230425,279.78],[20230426,279.88],[20230427,279.82],[20230428,280.01],[20230429,280.01],[20230430,280.01],[20230501,280.01],[20230502,280.18],[20230503,280.24],[20230504,280.45],[20230505,280.52],[20230506,280.52],[20230507,280.52],[20230508,280.43],[20230509,280.5],[20230510,280.57],[20230511,280.81],[20230512,280.87],[20230513,280.87],[20230514,280.87],[20230515,280.82],[20230516,280.79],[20230517,280.72],[20230518,280.71],[20230519,280.61],[20230520,280.61],[20230521,280.61],[20230522,280.64],[20230523,280.62],[20230524,280.61],[20230525,280.56],[20230526,280.51],[20230527,280.51],[20230528,280.51],[20230529,280.51],[20230530,280.84],[20230531,281.18],[20230601,281.24],[20230602,281.14],[20230603,281.14],[20230604,281.14],[20230605,281.08],[20230606,281.18],[20230607,281.09],[20230608,281.11],[20230609,281.1],[20230610,281.1],[20230611,281.1],[20230612,281.2],[20230613,281.12],[20230614,280.97],[20230615,280.77],[20230616,280.61],[20230617,280.61],[20230618,280.61],[20230619,280.65],[20230620,280.7],[20230621,280.65],[20230622,280.45],[20230623,280.59],[20230624,280.59],[20230625,280.59],[20230626,280.81],[20230627,280.7],[20230628,280.74],[20230629,280.65],[20230630,280.62],[20230701,280.62],[20230702,280.62],[20230703,280.67],[20230704,280.71],[20230705,280.86],[20230706,280.66],[20230707,280.6],[20230708,280.6],[20230709,280.6],[20230710,280.63],[20230711,280.64],[20230712,280.75],[20230713,281.04],[20230714,280.94],[20230715,280.94],[20230716,280.94],[20230717,280.94],[20230718,281.18],[20230719,281.33],[20230720,281.23],[20230721,281.31],[20230722,281.31],[20230723,281.31],[20230724,281.57],[20230725,281.64],[20230726,281.59],[20230727,281.67],[20230728,281.9],[20230729,281.9],[20230730,281.9],[20230731,281.96],[20230801,282.09],[20230802,282.14],[20230803,282.18],[20230804,282.11],[20230805,282.11],[20230806,282.11],[20230807,282.22],[20230808,282.46],[20230809,282.44],[20230810,282.33],[20230811,282.29],[20230812,282.29],[20230813,282.29],[20230814,282.31],[20230815,282.28],[20230816,282.28],[20230817,282.27],[20230818,282.45],[20230819,282.45],[20230820,282.45],[20230821,282.36],[20230822,282.4],[20230823,282.81],[20230824,282.9],[20230825,282.87],[20230826,282.87],[20230827,282.87],[20230828,282.79],[20230829,282.86],[20230830,282.75],[20230831,283.03],[20230901,283.18],[20230902,283.18],[20230903,283.18],[20230904,283.16],[20230905,283.2],[20230906,283.13],[20230907,283.18],[20230908,283.29],[20230909,283.29],[20230910,283.29],[20230911,283.29],[20230912,283.3],[20230913,283.17],[20230914,283.35],[20230915,283.39],[20230916,283.39],[20230917,283.39],[20230918,283.37],[20230919,283.26],[20230920,283.31],[20230921,283.37],[20230922,283.46],[20230923,283.46],[20230924,283.46],[20230925,283.55],[20230926,283.58],[20230927,283.64],[20230928,283.47],[20230929,283.57],[20230930,283.57],[20231001,283.57],[20231002,283.75],[20231003,283.78],[20231004,283.69],[20231005,283.8],[20231006,283.75],[20231007,283.75],[20231008,283.75],[20231009,283.9],[20231010,283.97],[20231011,284.01],[20231012,283.98],[20231013,284.13],[20231014,284.13],[20231015,284.13],[20231016,284.11],[20231017,283.91],[20231018,283.78],[20231019,283.72],[20231020,283.83],[20231021,283.83],[20231022,283.83],[20231023,283.85],[20231024,284.05],[20231025,284.1],[20231026,284.26],[20231027,284.45],[20231028,284.45],[20231029,284.45],[20231030,284.5],[20231031,284.6],[20231101,284.75],[20231102,284.92],[20231103,284.92],[20231104,284.92],[20231105,284.92],[20231106,284.92],[20231107,284.99],[20231108,285.03],[20231109,285.06],[20231110,284.99],[20231111,284.99],[20231112,284.99],[20231113,285.01],[20231114,285.11],[20231115,285.24],[20231116,285.32],[20231117,285.48],[20231118,285.48],[20231119,285.48],[20231120,285.3],[20231121,285.34],[20231122,285.43],[20231123,285.37],[20231124,285.31],[20231125,285.31],[20231126,285.31],[20231127,285.46],[20231128,285.69],[20231129,286.04],[20231130,286.32],[20231201,286.7],[20231202,286.7],[20231203,286.7],[20231204,287],[20231205,287.17],[20231206,287.38],[20231207,287.57],[20231208,287.45],[20231209,287.45],[20231210,287.45],[20231211,287.39],[20231212,287.37],[20231213,287.55],[20231214,287.99],[20231215,288.21],[20231216,288.21],[20231217,288.21],[20231218,288.33],[20231219,288.25],[20231220,288.48],[20231221,288.6],[20231222,288.67],[20231223,288.67],[20231224,288.67],[20231225,288.67],[20231226,288.67],[20231227,288.72],[20231228,288.83],[20231229,288.93],[20231230,288.93],[20231231,288.93],[20240101,288.93],[20240102,289],[20240103,288.92],[20240104,288.74],[20240105,288.54],[20240106,288.54],[20240107,288.54],[20240108,288.58],[20240109,288.66],[20240110,288.6],[20240111,288.68],[20240112,288.98],[20240113,288.98],[20240114,288.98],[20240115,289.08],[20240116,289.13],[20240117,288.92],[20240118,288.87],[20240119,288.87],[20240120,288.87],[20240121,288.87],[20240122,288.97],[20240123,289.06],[20240124,289.04],[20240125,289.23],[20240126,289.47],[20240127,289.47],[20240128,289.47],[20240129,289.75],[20240130,289.74],[20240131,289.84],[20240201,289.99],[20240202,289.84],[20240203,289.84],[20240204,289.84],[20240205,289.8],[20240206,289.78],[20240207,289.8],[20240208,289.73],[20240209,289.62],[20240210,289.62],[20240211,289.62],[20240212,289.68],[20240213,289.67],[20240214,289.72],[20240215,289.79],[20240216,289.69],[20240217,289.69],[20240218,289.69],[20240219,289.7],[20240220,289.76],[20240221,289.75],[20240222,289.64],[20240223,289.7],[20240224,289.7],[20240225,289.7],[20240226,289.76],[20240227,289.72],[20240228,289.78],[20240229,289.8],[20240301,289.93],[20240302,289.93],[20240303,289.93],[20240304,289.94],[20240305,290.03],[20240306,290.09],[20240307,290.2],[20240308,290.4],[20240309,290.4],[20240310,290.4],[20240311,290.51],[20240312,290.47],[20240313,290.46],[20240314,290.49],[20240315,290.38],[20240316,290.38],[20240317,290.38],[20240318,290.39],[20240319,290.51],[20240320,290.56],[20240321,290.67],[20240322,290.93],[20240323,290.93],[20240324,290.93],[20240325,290.92],[20240326,290.91],[20240327,291.06],[20240328,291.13],[20240329,291.13],[20240330,291.13],[20240331,291.13],[20240401,291.13],[20240402,291.27],[20240403,291.19],[20240404,291.17],[20240405,291.25],[20240406,291.25],[20240407,291.25],[20240408,291.15],[20240409,291.21],[20240410,291.26],[20240411,291.26],[20240412,291.6],[20240413,291.6],[20240414,291.6],[20240415,291.57],[20240416,291.36],[20240417,291.34],[20240418,291.3],[20240419,291.27],[20240420,291.27],[20240421,291.27],[20240422,291.38],[20240423,291.43],[20240424,291.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,09€ |
2021 | 1.026,01€ |
2022 | 958,68€ |
2023 | 963,77€ |
2024 | 1.015,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,00% |
3 M | 0,83% |
6 M | 3,49% |
lfd. Jahr | 0,88% |
1 Jahr | 5,42% |
3 Jahre | -0,97% |
5 Jahre | 1,52% |
10 Jahre | 5,05% |
Entwicklung p.a. | 0,70% |
Wertentwicklung seit Auflage | 8,14% |
Investoren suchen in einem weltweiten Niedrigzinsumfeld attraktive, kürzerlaufende Anlagen, die bei hoher Sicherheit und Stabilität Renditen über Geldmarkt bieten. Das Anlageziel des Rücklagenfonds ist ein stetiger Wertzuwachs bei hoher Kapitalsicherheit eines diversifizierten Anleihenportfolios. Der Fonds investiert global in Investment Grade Anleihen mit einer maximalen Laufzeit von 5 Jahren. Zinsänderungsrisiken werden durch das Fondsmanagement aktiv reduziert und mögliche Wechselkursschwankungen konsequent abgesichert. Der Fonds versteht sich als attraktiver Geldparkplatz .
Die fünf größten Wertpapierbestände in diesem Fonds
Ceská Sporitelna AS EO-FLR Non-Pref.MTN 22(24/25) | 2,49% |
BNY MGF-BNY M.U.S.Mun.Inf.Debt Reg. Shs C USD Acc. oN | 2,14% |
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) | 1,88% |
UBS Group AG DL-FLR Notes 2022(25/26) Reg.S | 1,80% |
Goldman Sachs Fin. Corp. Intl DL-Credit Linked MTN 2022(26) | 1,71% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.8913 | -1.868300 |
04.2020 - 04.2021 | 3.5235 | 2.031700 |
04.2021 - 04.2022 | -6.5617 | -1.877800 |
04.2022 - 04.2023 | 0.53 | -0.930000 |
04.2023 - 04.2024 | 5.4156 | 4.200500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,38% | 3,13% | 2,98% | 2,24% |
Sharpe Ratio | 1,83 | -0,38 | 0,01 | 0,22 |
Tracking Error | 0,94% | 2,12% | 1,74% | 1,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,68 | 1,38 | 1,34 |
Treynor Ratio | 2,49 | -0,72 | 0,03 | 0,37 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Ceská Sporitelna AS EO-FLR Non-Pref.MTN 22(24/25) | 2,49% |
BNY MGF-BNY M.U.S.Mun.Inf.Debt Reg. Shs C USD Acc. oN | 2,14% |
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) | 1,88% |
UBS Group AG DL-FLR Notes 2022(25/26) Reg.S | 1,80% |
Goldman Sachs Fin. Corp. Intl DL-Credit Linked MTN 2022(26) | 1,71% |
Société Générale S.A. CLN 21/26 Vivendi SE | 1,66% |
SG EFF. CLN 21/27 Alstom | 1,66% |
Barclays CLN 21/26 Glencore Int. AG | 1,63% |
GAM STAR Fd PLC-GAM St.Cat Bd. Regist.Shs Inst.Acc.EUR o.N. | 1,59% |
PT Perusahaan Listrik Negara EO-Med.-Term Nts 2018(25)Reg.S | 1,59% |
Länderverteilung (24. 04. 2024)
Welt | 36,01% |
Großbritannien | 12,72% |
USA | 9,49% |
Irland | 7,59% |
Jersey | 6,64% |
Mexiko | 5,46% |
Niederlande | 5,46% |
Schweiz | 4,75% |
Frankreich | 4,67% |
Luxemburg | 4,66% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 92,46% |
Investmentfonds | 6,87% |
Geldmarkt/Kasse | 2,56% |
Optionsscheine/Futures | -0,01% |
gemischt | -1,87% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 74,11% |
Euro | 16,01% |
Australischer Dollar | 6,25% |
Britisches Pfund Sterling | 2,46% |
Schweizer Franken | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1309KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2002KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1190KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
Fondsmanager: | BPM - Berlin Portfolio Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.01.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 54,13 Mio. EUR |