Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J67R
ISIN: DE000A1J67R2
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (14. 03. 2025)
972,51 €
0,08 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J67R2","name":"Ru00fccklagenfonds I","currency":"EUR"},"ts":[[20200316,1067.14],[20200317,1060.71],[20200318,1057.76],[20200319,1046.46],[20200320,1046.01],[20200323,1041.89],[20200324,1038.46],[20200325,1038.55],[20200326,1037.76],[20200327,1039.62],[20200330,1042.14],[20200331,1042.59],[20200401,1042.67],[20200402,1042.98],[20200403,1042.57],[20200406,1042.88],[20200407,1044.12],[20200408,1044.59],[20200409,1046.3],[20200414,1048.49],[20200415,1052.7],[20200416,1053.49],[20200417,1054.58],[20200420,1055.91],[20200421,1055.73],[20200422,1055.05],[20200423,1054.85],[20200424,1055.77],[20200427,1056.25],[20200428,1056.05],[20200429,1057.03],[20200430,1057.81],[20200504,1058.94],[20200505,1059.18],[20200506,1060.07],[20200507,1061.11],[20200508,1061.01],[20200511,1061.82],[20200512,1062.58],[20200513,1062.35],[20200514,1062.54],[20200515,1062.37],[20200518,1062.76],[20200519,1063.97],[20200520,1064.72],[20200522,1067.32],[20200525,1068.16],[20200526,1067.97],[20200527,1069.25],[20200528,1070.47],[20200529,1070.92],[20200602,1071.62],[20200603,1072.64],[20200604,1074.16],[20200605,1075.05],[20200608,1076.44],[20200609,1078.41],[20200610,1078.49],[20200611,1078.07],[20200612,1077.49],[20200615,1077.35],[20200616,1076.81],[20200617,1077.94],[20200618,1078.83],[20200619,1078.7],[20200622,1079.18],[20200623,1078.96],[20200624,1077.83],[20200625,1077.72],[20200626,1077.73],[20200629,1077.96],[20200630,1077.91],[20200701,1078.22],[20200702,1078.84],[20200703,1079.33],[20200706,1079.65],[20200707,1079.81],[20200708,1080.14],[20200709,1079.5],[20200710,1080.35],[20200713,1080.74],[20200714,1080.63],[20200715,1080.79],[20200716,1080.95],[20200717,1081.18],[20200720,1081.73],[20200721,1082.2],[20200722,1082.92],[20200723,1083.29],[20200724,1083.64],[20200727,1083.88],[20200728,1083.69],[20200729,1083.78],[20200730,1083.99],[20200731,1083.89],[20200803,1083.97],[20200804,1084.65],[20200805,1085],[20200806,1085.54],[20200807,1086.15],[20200810,1086.37],[20200811,1086.87],[20200812,1087.26],[20200813,1086.96],[20200814,1087.36],[20200817,1087.17],[20200818,1086.99],[20200819,1087.08],[20200820,1087.08],[20200821,1087.22],[20200824,1087.58],[20200825,1087.82],[20200826,1087.63],[20200827,1087.7],[20200828,1087.52],[20200831,1087.63],[20200901,1087.86],[20200902,1088.34],[20200903,1089.12],[20200904,1089.1],[20200907,1089.2],[20200908,1088.95],[20200909,1088.96],[20200910,1088.98],[20200911,1088.61],[20200914,1088.7],[20200915,1088.81],[20200916,1088.95],[20200917,1088.86],[20200918,1089.14],[20200921,1088.78],[20200922,1088.79],[20200923,1088.67],[20200924,1088.38],[20200925,1087.93],[20200928,1087.68],[20200929,1087.48],[20200930,1087.72],[20201001,1087.84],[20201002,1088.02],[20201005,1088.34],[20201006,1088.64],[20201007,1088.73],[20201008,1089.13],[20201009,1089.31],[20201012,1089.77],[20201013,1089.84],[20201014,1090.41],[20201015,1090.33],[20201016,1090.42],[20201019,1090.54],[20201020,1090.47],[20201021,1090.39],[20201022,1090.45],[20201023,1090.39],[20201026,1090.51],[20201027,1090.2],[20201028,1090.24],[20201029,1090.04],[20201030,1089.73],[20201102,1089.52],[20201103,1089.58],[20201104,1089.46],[20201105,1089.99],[20201106,1090.74],[20201109,1090.93],[20201110,1091.52],[20201111,1091.72],[20201112,1092.05],[20201113,1091.94],[20201116,1091.87],[20201117,1092.35],[20201118,1092.36],[20201119,1092.82],[20201120,1092.79],[20201123,1093.18],[20201124,1093.42],[20201125,1093.53],[20201126,1093.48],[20201127,1093.46],[20201130,1093.64],[20201201,1093.47],[20201202,1093.48],[20201203,1093.35],[20201204,1093.64],[20201207,1094.08],[20201208,1094.15],[20201209,1094.42],[20201210,1094.51],[20201211,1093.99],[20201214,1094.39],[20201215,1094.6],[20201216,1094.14],[20201217,1094.39],[20201218,1094.38],[20201221,1094.41],[20201222,1094.87],[20201223,1094.34],[20201228,1094.64],[20201229,1094.38],[20201230,1093.65],[20210104,1093.69],[20210105,1093.33],[20210106,1093.83],[20210107,1093.33],[20210108,1093.47],[20210111,1093.49],[20210112,1093.03],[20210113,1092.74],[20210114,1092.74],[20210115,1093.08],[20210118,1093.17],[20210119,1093.01],[20210120,1093.04],[20210121,1093.84],[20210122,1093.67],[20210125,1093.41],[20210126,1093.76],[20210127,1093.84],[20210128,1094.12],[20210129,1093.92],[20210201,1093.67],[20210202,1094.07],[20210203,1093.94],[20210204,1093.97],[20210205,1094.28],[20210208,1094.29],[20210209,1094.56],[20210210,1094.63],[20210211,1094.52],[20210212,1094.66],[20210215,1094.75],[20210216,1094.43],[20210217,1094.59],[20210218,1094.23],[20210219,1094.08],[20210222,1093.7],[20210223,1093.73],[20210224,1093.74],[20210225,1093.59],[20210226,1093.01],[20210301,1092.42],[20210302,1092.69],[20210303,1092.54],[20210304,1092.71],[20210305,1092.63],[20210308,1092.1],[20210309,1091.43],[20210310,1091.35],[20210311,1091.45],[20210312,1091.79],[20210315,1091.71],[20210316,1091.71],[20210317,1091.77],[20210318,1091.27],[20210319,1091.49],[20210322,1091.85],[20210323,1091.48],[20210324,1091.5],[20210325,1091.84],[20210326,1091.75],[20210329,1092.07],[20210330,1092.23],[20210331,1092.07],[20210401,1092.44],[20210406,1091.7],[20210407,1092.28],[20210408,1091.73],[20210409,1092.15],[20210412,1092.48],[20210413,1092.2],[20210414,1092.12],[20210415,1091.97],[20210416,1091.64],[20210419,1091.91],[20210420,1092.54],[20210421,1091.73],[20210422,1092.1],[20210423,1092.02],[20210426,1092.53],[20210427,1092.58],[20210428,1092.53],[20210429,1092.06],[20210430,1092.07],[20210503,1092.53],[20210504,1092.16],[20210505,1092.68],[20210506,1092.44],[20210507,1092.69],[20210510,1092.84],[20210511,1092.75],[20210512,1092.45],[20210514,1091.91],[20210517,1091.91],[20210518,1091.89],[20210519,1091.95],[20210520,1092.15],[20210521,1091.61],[20210525,1091.68],[20210526,1091.82],[20210527,1091.92],[20210528,1091.8],[20210531,1091.98],[20210601,1092.02],[20210602,1092.14],[20210603,1092.66],[20210604,1092.7],[20210607,1092.56],[20210608,1092.7],[20210609,1092.81],[20210610,1093.23],[20210611,1093.04],[20210614,1093.81],[20210615,1093.75],[20210616,1093.48],[20210617,1094.62],[20210618,1093.92],[20210621,1094.34],[20210622,1094.15],[20210623,1093.95],[20210624,1094.24],[20210625,1094.25],[20210628,1094.05],[20210629,1094.29],[20210630,1094.26],[20210701,1094.39],[20210702,1094.51],[20210705,1094.28],[20210706,1094.57],[20210707,1094.63],[20210708,1094.58],[20210709,1093.86],[20210712,1094.42],[20210713,1094.66],[20210714,1094.64],[20210715,1094.46],[20210716,1094.29],[20210719,1094.64],[20210720,1094.92],[20210721,1094.27],[20210722,1094.44],[20210723,1094.56],[20210726,1094.55],[20210727,1094.69],[20210728,1093.82],[20210729,1094.18],[20210730,1094.08],[20210802,1093.99],[20210803,1094.26],[20210804,1094.11],[20210805,1094.25],[20210806,1094.19],[20210809,1094.4],[20210810,1094.41],[20210811,1094.61],[20210812,1094.44],[20210813,1094.4],[20210816,1094.18],[20210817,1094.47],[20210818,1094.7],[20210819,1094.82],[20210820,1094.98],[20210823,1095.1],[20210824,1094.85],[20210825,1095.28],[20210826,1095.16],[20210827,1095.13],[20210830,1094.94],[20210831,1094.75],[20210901,1094.98],[20210902,1095.01],[20210903,1095.09],[20210906,1094.87],[20210907,1094.96],[20210908,1095.28],[20210909,1095.26],[20210910,1094.95],[20210913,1095.22],[20210914,1095.36],[20210915,1095.65],[20210916,1095.61],[20210917,1095.67],[20210920,1095.6],[20210921,1095.27],[20210922,1095.31],[20210923,1095.37],[20210924,1095.11],[20210927,1094.88],[20210928,1095.02],[20210929,1094.56],[20210930,1094.76],[20211001,1093.95],[20211004,1093.96],[20211005,1094.5],[20211006,1094.1],[20211007,1093.76],[20211008,1093.44],[20211011,1093.13],[20211012,1093.15],[20211013,1092.6],[20211014,1093.2],[20211015,1092.93],[20211018,1093.64],[20211019,1092.76],[20211020,1092.6],[20211021,1092.58],[20211022,1092.63],[20211025,1092.51],[20211026,1092.52],[20211027,1092.17],[20211028,1091.87],[20211029,1092.41],[20211101,1091.54],[20211102,1091.31],[20211103,1091.58],[20211104,1091.11],[20211105,1091.62],[20211108,1092.01],[20211109,1092.63],[20211110,1092.35],[20211111,1092.81],[20211112,1092.87],[20211115,1092.4],[20211116,1091.88],[20211117,1091.72],[20211118,1091.18],[20211119,1091.62],[20211122,1092.21],[20211123,1092.15],[20211124,1091.09],[20211125,1090.75],[20211126,1090.47],[20211129,1090.19],[20211130,1089.22],[20211201,1089.22],[20211202,1088.88],[20211203,1090.15],[20211206,1088.96],[20211207,1090.34],[20211208,1090.28],[20211209,1089.7],[20211210,1090.34],[20211213,1090.44],[20211214,1090.08],[20211215,1090.01],[20211216,1090.46],[20211217,1090.18],[20211220,1090.89],[20211221,1090.71],[20211222,1090.37],[20211223,1090.21],[20211227,1090.56],[20211228,1090.57],[20211229,1090.31],[20211230,1090.48],[20220103,1090.41],[20220104,1090.74],[20220105,1090.54],[20220106,1090.52],[20220107,1089.43],[20220110,1088.94],[20220111,1089.09],[20220112,1088.52],[20220113,1088.73],[20220114,1088.02],[20220117,1087.55],[20220118,1086.13],[20220119,1085.98],[20220120,1085.14],[20220121,1084.98],[20220124,1085.09],[20220125,1084.01],[20220126,1084.12],[20220127,1084.71],[20220128,1083.58],[20220131,1082.9],[20220201,1082.14],[20220202,1082.15],[20220203,1082.56],[20220204,1081.81],[20220207,1080.64],[20220208,1079.44],[20220209,1078.97],[20220210,1079.27],[20220211,1079],[20220214,1077.02],[20220215,1076.79],[20220216,1076.21],[20220217,1076.52],[20220218,1076.16],[20220221,1075.77],[20220222,1075.49],[20220223,1073.35],[20220224,1071.51],[20220225,1059.55],[20220228,1059.87],[20220301,1046.85],[20220302,1041.19],[20220303,1038.03],[20220304,1033.14],[20220307,1034.03],[20220308,1031.13],[20220309,1027.44],[20220310,1026.38],[20220311,1025.14],[20220314,1025.08],[20220315,1025.6],[20220316,1024.32],[20220317,1026.01],[20220318,1027.58],[20220321,1029.65],[20220322,1030.99],[20220323,1029.39],[20220324,1029.24],[20220325,1028.98],[20220328,1028.79],[20220329,1027.32],[20220330,1026.94],[20220331,1028.03],[20220401,1028.45],[20220404,1027.78],[20220405,1028.96],[20220406,1028.03],[20220407,1027.07],[20220408,1026.04],[20220411,1025.74],[20220412,1023.81],[20220413,1023.12],[20220414,1023.85],[20220419,1022.65],[20220420,1021.89],[20220421,1020.7],[20220422,1020.44],[20220425,1020.05],[20220426,1020.95],[20220427,1020.85],[20220428,1020.85],[20220429,1019.34],[20220502,1018.59],[20220503,1019.16],[20220504,1018.96],[20220505,1016.01],[20220506,1018.27],[20220509,1017.3],[20220510,1017.09],[20220511,1017.2],[20220512,1015.9],[20220513,1016.43],[20220516,1017.51],[20220517,1017.23],[20220518,1016.12],[20220519,1014.01],[20220520,1014.55],[20220523,1014.22],[20220524,1014.89],[20220525,1015.35],[20220527,1015.91],[20220530,1017.66],[20220531,1017.72],[20220601,1017.59],[20220602,1017.83],[20220603,1016.99],[20220607,1017.09],[20220608,1016.3],[20220609,1015.5],[20220610,1014.61],[20220613,1013.94],[20220614,1011.07],[20220615,1008.96],[20220616,1007.69],[20220617,1006.98],[20220620,1007],[20220621,1006.94],[20220622,1006.62],[20220623,1007.38],[20220624,1009.21],[20220627,1007.31],[20220628,1007.7],[20220629,1005.6],[20220630,1005.04],[20220701,1004.93],[20220704,1006.1],[20220705,1005.86],[20220706,1006.56],[20220707,1006.81],[20220708,1005.32],[20220711,1006.41],[20220712,1006.49],[20220713,1006.84],[20220714,1006.08],[20220715,1004.26],[20220718,1005.88],[20220719,1004.34],[20220720,1005.18],[20220721,1005.73],[20220722,1005.86],[20220725,1008.63],[20220726,1009.61],[20220727,1011.5],[20220728,1009.66],[20220729,1013.27],[20220801,1014.74],[20220802,1016.55],[20220803,1017.68],[20220804,1015.78],[20220805,1017.45],[20220808,1017.31],[20220809,1019.29],[20220810,1019.42],[20220811,1020.53],[20220812,1020.17],[20220815,1020.68],[20220816,1021.74],[20220817,1021.42],[20220818,1021.27],[20220819,1020.78],[20220822,1020.02],[20220823,1021.02],[20220824,1020.31],[20220825,1018.21],[20220826,1017.82],[20220829,1018.18],[20220830,1017.94],[20220831,1016.42],[20220901,1016.25],[20220902,1014.72],[20220905,1014.68],[20220906,1015.48],[20220907,1014.74],[20220908,1015.18],[20220909,1015.24],[20220912,1015.98],[20220913,1015.74],[20220914,1014.35],[20220915,1014.2],[20220916,1013.16],[20220919,1012.04],[20220920,1012.2],[20220921,1011.39],[20220922,1010.27],[20220923,1009.22],[20220926,1007.31],[20220927,1006.36],[20220928,1002.24],[20220929,999.21],[20220930,998.22],[20221004,1000.23],[20221005,998.27],[20221006,997.39],[20221007,997.63],[20221010,996.93],[20221011,996.17],[20221012,996.01],[20221013,993.74],[20221014,993.11],[20221017,993.37],[20221018,993.39],[20221019,993.68],[20221020,993.64],[20221021,993.71],[20221024,990.6],[20221025,992.05],[20221026,993.12],[20221027,992.98],[20221028,994.14],[20221031,994.47],[20221101,994.62],[20221102,995.42],[20221103,995.65],[20221104,993.87],[20221107,993.91],[20221108,994.65],[20221109,994.99],[20221110,996.02],[20221111,998.58],[20221114,1001.04],[20221115,1002.19],[20221116,1003.72],[20221117,1004.54],[20221118,1003.25],[20221121,1004.87],[20221122,1004.9],[20221123,1004.65],[20221124,1004.83],[20221125,1006.38],[20221128,1006.59],[20221129,1008.04],[20221130,1008.63],[20221201,1007.16],[20221202,1010.2],[20221205,1009.48],[20221206,1012.11],[20221207,1011.26],[20221208,1012.13],[20221209,1012.72],[20221212,1012.83],[20221213,1013.58],[20221214,1014.73],[20221215,1015.16],[20221216,1013.83],[20221219,1013.18],[20221220,1013.64],[20221221,1012.15],[20221222,1012.36],[20221223,1012.52],[20221227,1011.92],[20221228,1012.07],[20221229,1010.94],[20221230,1011.06],[20230102,1010.44],[20230103,1011.58],[20230104,1011.86],[20230105,1012.02],[20230106,1011.67],[20230109,1013],[20230110,1012.72],[20230111,1013.23],[20230112,1013.8],[20230113,1016.25],[20230116,1017.81],[20230117,1017.59],[20230118,1019.23],[20230119,1019.41],[20230120,1020.32],[20230123,1020.39],[20230124,1020.87],[20230125,1021.13],[20230126,1022.1],[20230127,1022.86],[20230130,1023.36],[20230131,1022.14],[20230201,1024.03],[20230202,1022.39],[20230203,1026.2],[20230206,1025.38],[20230207,1024.63],[20230208,1024.71],[20230209,1023.98],[20230210,1024.29],[20230213,1023.98],[20230214,1023.09],[20230215,1022.2],[20230216,1022.72],[20230217,1022.03],[20230220,1021.58],[20230221,1021.57],[20230224,1020.34],[20230227,1020.36],[20230228,1019.89],[20230301,1019.91],[20230302,1019.26],[20230303,1019.34],[20230306,1018.47],[20230307,1019.94],[20230308,1019.92],[20230309,1020.11],[20230310,1019.12],[20230313,1021.29],[20230314,1022.6],[20230315,1019.6],[20230316,1024.29],[20230317,1020.16],[20230320,1019.98],[20230321,1018.79],[20230322,1018.88],[20230323,1017.46],[20230324,1021.27],[20230327,1025.09],[20230328,1025.07],[20230329,1021.91],[20230330,1022.13],[20230331,1021.45],[20230403,1021.98],[20230404,1024.48],[20230405,1025.34],[20230406,1027.58],[20230411,1026.97],[20230412,1025.41],[20230413,1025.29],[20230414,1026.27],[20230417,1026.01],[20230418,1026.14],[20230419,1026.48],[20230420,1025.19],[20230421,1026.22],[20230424,1025.85],[20230425,1026.71],[20230426,1027],[20230427,1028.33],[20230428,1027.93],[20230502,1029.35],[20230503,1033.82],[20230504,1033.79],[20230505,1035.19],[20230508,1034.91],[20230509,1035],[20230510,1034.45],[20230511,1035.27],[20230512,1035.76],[20230515,1035.24],[20230516,1036.67],[20230517,1035.57],[20230519,1034.86],[20230522,1033.95],[20230523,1034.49],[20230524,1033.79],[20230525,1034.54],[20230526,1035.83],[20230530,1034.29],[20230531,1034.47],[20230601,1035.5],[20230602,1035.13],[20230605,1035.4],[20230606,1036.77],[20230607,1036.44],[20230608,1035.84],[20230609,1036.13],[20230612,1035.93],[20230613,1036.09],[20230614,1036.04],[20230615,1036.07],[20230616,1035.02],[20230619,1035.11],[20230620,1035.75],[20230621,1035.74],[20230622,1034.9],[20230623,1035.33],[20230626,1035.57],[20230627,1035.57],[20230628,1036.92],[20230629,1037.06],[20230630,1037.51],[20230703,1037.68],[20230704,1037.87],[20230705,1037.75],[20230706,1038.68],[20230707,1035.93],[20230710,1038.03],[20230711,1036.43],[20230712,1037.17],[20230713,1038.82],[20230714,1039.98],[20230717,1040.7],[20230718,1040.35],[20230719,1041.99],[20230720,1041.89],[20230721,1041.29],[20230724,1041.04],[20230725,1041.94],[20230726,1041.27],[20230727,1042.01],[20230728,1042.04],[20230731,1043.05],[20230801,1043.77],[20230802,1043.84],[20230803,1044.07],[20230804,1044.18],[20230807,1043.92],[20230808,1044.44],[20230809,1045.24],[20230810,1045.16],[20230811,1045.48],[20230814,1044.9],[20230815,1044.24],[20230816,1044.06],[20230817,1043.95],[20230818,1043.07],[20230821,1043.67],[20230822,1042.94],[20230823,1043.26],[20230824,1044.58],[20230825,1044.54],[20230828,1044.24],[20230829,1044.3],[20230830,1045.14],[20230831,1045.12],[20230901,1045.83],[20230904,1046.45],[20230905,1046.07],[20230906,1046.04],[20230907,1045.45],[20230908,1045.47],[20230911,1045.99],[20230912,1045.27],[20230913,1044.91],[20230914,1044.96],[20230915,1045.56],[20230918,1045.08],[20230919,1045],[20230920,1045.35],[20230921,1045.73],[20230922,1044.93],[20230925,1045.52],[20230926,1045.13],[20230927,1044.6],[20230928,1045.5],[20230929,1043.52],[20231002,1045.28],[20231004,1044.72],[20231005,1044.2],[20231006,1044.25],[20231009,1044.06],[20231010,1044.25],[20231011,1045.29],[20231012,1046.2],[20231013,1046.01],[20231016,1046.64],[20231017,1046.12],[20231018,1044.83],[20231019,1044.55],[20231020,1044],[20231023,1045.44],[20231024,1044.91],[20231025,1046.4],[20231026,1046.95],[20231027,1046.89],[20231030,1047.05],[20231031,1047.15],[20231101,1047.8],[20231102,1048.26],[20231103,1049.25],[20231106,1050.9],[20231107,1051.03],[20231108,1051.38],[20231109,1051.84],[20231110,1051.89],[20231113,1051.72],[20231114,1051.23],[20231115,1052.47],[20231116,1052.86],[20231117,1053.95],[20231120,1053.97],[20231121,1054.17],[20231122,1054.82],[20231123,1055.04],[20231124,1055.33],[20231127,1055.57],[20231128,1055.63],[20231129,1056.3],[20231130,1058.45],[20231201,1058.41],[20231204,1060.46],[20231205,1061.04],[20231206,1062],[20231207,1062.43],[20231208,1062.75],[20231211,1062.49],[20231212,1062.19],[20231213,1062.41],[20231214,1063.23],[20231215,1067.31],[20231218,1068.42],[20231219,1068.27],[20231220,1068.91],[20231221,1069.83],[20231222,1070.94],[20231227,1070.12],[20231228,1070.45],[20231229,1071.98],[20240102,1072.97],[20240103,1071.32],[20240104,1070.9],[20240105,1070.53],[20240108,1070.18],[20240109,1069.95],[20240110,1070.23],[20240111,1070.78],[20240112,1071.53],[20240115,1073.88],[20240116,1074.2],[20240117,1073.7],[20240118,1072.09],[20240119,1072.17],[20240122,1071.81],[20240123,1072.48],[20240124,1072.49],[20240125,1073.02],[20240126,1073.87],[20240129,1073.93],[20240130,1075.43],[20240131,1075.02],[20240201,1077.65],[20240202,1077.81],[20240205,1075.85],[20240206,1075.58],[20240207,1075.95],[20240208,1076.41],[20240209,1075.68],[20240212,1075.4],[20240213,1075.86],[20240214,1075.21],[20240215,1075.24],[20240216,1075.56],[20240219,1074.86],[20240220,1075.25],[20240221,1076.05],[20240222,1076.03],[20240223,1075.3],[20240226,1075.61],[20240227,1075.91],[20240228,1076.41],[20240229,1076.56],[20240301,1077.85],[20240304,1077.16],[20240305,1077.85],[20240306,1078.19],[20240307,1078.98],[20240308,1079.32],[20240311,1080.96],[20240312,1081.04],[20240313,1081.06],[20240314,1080.52],[20240315,1080.09],[20240318,1079.83],[20240319,1079.46],[20240320,1080.31],[20240321,1080.81],[20240322,1081.42],[20240325,1082.05],[20240326,1081.33],[20240327,1081.61],[20240328,1083.11],[20240402,1082.87],[20240403,1082.42],[20240404,1082.57],[20240405,1083.07],[20240408,1083.15],[20240409,1082.7],[20240410,1083.56],[20240411,1082.04],[20240412,1081.21],[20240415,1081.94],[20240416,1080.79],[20240417,1080.39],[20240418,1080.42],[20240419,1080.38],[20240422,1080.79],[20240423,1080.73],[20240424,1081.41],[20240425,1080.45],[20240426,1079.39],[20240429,1080.24],[20240430,1080.87],[20240502,1080.26],[20240503,1081.81],[20240506,1083.66],[20240507,1084.25],[20240508,1084.97],[20240510,1084.82],[20240513,1084.96],[20240514,1084.85],[20240515,1084.93],[20240516,1086.46],[20240517,1086.42],[20240521,1086.48],[20240522,1086.85],[20240523,1086.59],[20240524,1085.39],[20240527,1085.75],[20240528,1086.01],[20240529,1084.72],[20240530,1084.13],[20240531,1084.56],[20240603,1085.8],[20240604,1086.74],[20240605,1085.96],[20240606,1086.5],[20240607,1087.14],[20240610,1086.3],[20240611,1086.07],[20240612,1086.18],[20240613,1088.16],[20240614,1088.3],[20240617,1089.58],[20240618,1088.43],[20240619,1088.86],[20240620,1089.84],[20240621,1089.39],[20240624,1089.92],[20240625,1089.66],[20240626,1089.89],[20240627,1088.91],[20240628,1089.55],[20240701,1089.82],[20240702,1089.08],[20240703,1090.04],[20240704,1090.28],[20240705,1090.32],[20240708,1091.58],[20240709,1091.96],[20240710,1092.09],[20240711,1092.52],[20240712,1093.83],[20240715,1094.56],[20240716,1095.27],[20240717,1095.54],[20240718,1095.68],[20240719,1096.08],[20240722,1095.69],[20240723,1095.56],[20240724,1095.92],[20240725,1096.57],[20240726,1096.41],[20240729,1096.6],[20240730,1097.03],[20240731,1097.32],[20240801,1098.31],[20240802,1099.7],[20240805,1101.3],[20240806,1099.86],[20240807,1098.4],[20240808,1097.49],[20240809,1097.59],[20240812,1098.23],[20240813,1097.94],[20240814,1098.94],[20240815,1099.11],[20240816,1098.22],[20240819,1098.99],[20240820,1099.27],[20240821,1099.3],[20240822,1100.15],[20240823,1099.8],[20240826,1100.71],[20240827,1101.62],[20240828,1101.21],[20240829,1101.87],[20240830,1102.02],[20240902,1102.56],[20240903,1102.2],[20240904,1103.14],[20240905,1103.51],[20240906,1103.99],[20240909,1105.38],[20240910,1105.12],[20240911,1105.76],[20240912,1106.56],[20240913,1105.45],[20240916,1106.45],[20240917,1106.98],[20240918,1107.19],[20240919,1107.02],[20240920,1108.05],[20240923,1107.5],[20240924,1108.72],[20240925,1109.15],[20240926,1108.86],[20240927,1108.96],[20240930,1109.39],[20241001,1109.76],[20241002,1110.2],[20241004,1109.41],[20241007,1108.17],[20241008,1106.92],[20241009,1107.13],[20241010,1107.19],[20241011,1107.15],[20241014,1107.85],[20241015,1108.2],[20241016,1109.07],[20241017,1109.66],[20241018,1109.55],[20241021,1109.12],[20241022,1109.36],[20241023,1109.11],[20241024,1108.78],[20241025,1109.48],[20241028,1109.65],[20241029,1109.33],[20241030,1109.13],[20241031,1109.42],[20241101,1108.09],[20241104,1108.59],[20241105,1108.89],[20241106,1108],[20241107,1108.42],[20241108,1109.28],[20241111,1109.61],[20241112,1110.18],[20241113,1110.17],[20241114,1110.37],[20241115,1110.27],[20241118,1110.35],[20241119,1109.78],[20241120,1110.51],[20241121,1110.29],[20241122,1110.77],[20241125,1111.74],[20241126,1112.14],[20241127,1112.21],[20241128,1112.54],[20241129,1112.72],[20241202,1113.74],[20241203,1114.52],[20241204,1114.8],[20241205,1114.75],[20241206,1114.8],[20241209,1115.56],[20241210,1115.63],[20241211,1115.61],[20241212,1116.39],[20241213,1115.56],[20241216,1115.07],[20241217,1115.13],[20241218,1114.87],[20241219,1115.11],[20241220,1114.19],[20241223,1114.33],[20241227,1113.36],[20241230,1115.15],[20250102,1115.36],[20250103,1115.93],[20250106,1116.35],[20250107,1115.53],[20250108,1115.47],[20250109,1116.12],[20250110,1116.01],[20250113,1115.46],[20250114,1115.51],[20250115,1115.08],[20250116,1116.48],[20250117,1116.79],[20250120,1117.35],[20250121,1117.26],[20250122,1117.6],[20250123,1117.75],[20250124,1117.75],[20250127,1117.94],[20250128,1118.51],[20250129,1118.77],[20250130,1119.15],[20250131,1119.5],[20250203,1120.59],[20250204,1121.07],[20250205,1120.77],[20250206,1121.67],[20250207,1121.75],[20250210,1121.77],[20250211,1122.59],[20250212,1121.84],[20250213,1121.16],[20250214,1122.06],[20250217,1122.67],[20250218,1122.63],[20250219,1122.83],[20250220,1122.84],[20250221,1122.92],[20250224,1123.4],[20250225,1124.2],[20250226,1124.76],[20250227,1124.51],[20250228,1125.4],[20250303,1125.9],[20250304,1125.79],[20250305,1126.87],[20250306,1124.81],[20250307,1124.32],[20250310,1125.14],[20250311,1124.39],[20250312,1124.88],[20250313,1124.48]]}
{"meta":{"id":"1033-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200314,286.05],[20200315,286.05],[20200316,285.09],[20200317,284.12],[20200318,282.34],[20200319,282.05],[20200320,281.73],[20200321,281.73],[20200322,281.73],[20200323,281.07],[20200324,280.66],[20200325,280.84],[20200326,280.93],[20200327,281.23],[20200328,281.23],[20200329,281.23],[20200330,281.09],[20200331,281.25],[20200401,281.25],[20200402,281.32],[20200403,281.35],[20200404,281.35],[20200405,281.35],[20200406,281.4],[20200407,281.5],[20200408,281.54],[20200409,282.14],[20200410,282.14],[20200411,282.14],[20200412,282.14],[20200413,282.14],[20200414,282.72],[20200415,283],[20200416,283.02],[20200417,283.11],[20200418,283.11],[20200419,283.11],[20200420,283.08],[20200421,282.92],[20200422,282.8],[20200423,283.1],[20200424,283.3],[20200425,283.3],[20200426,283.3],[20200427,283.46],[20200428,283.58],[20200429,283.76],[20200430,283.92],[20200501,283.92],[20200502,283.92],[20200503,283.92],[20200504,283.87],[20200505,283.95],[20200506,283.96],[20200507,283.97],[20200508,283.97],[20200509,283.97],[20200510,283.97],[20200511,284.03],[20200512,283.96],[20200513,283.97],[20200514,283.99],[20200515,283.94],[20200516,283.94],[20200517,283.94],[20200518,283.95],[20200519,284.01],[20200520,284.12],[20200521,284.12],[20200522,284.46],[20200523,284.46],[20200524,284.46],[20200525,284.5],[20200526,284.63],[20200527,284.88],[20200528,285.06],[20200529,285.12],[20200530,285.12],[20200531,285.12],[20200601,285.15],[20200602,285.33],[20200603,285.57],[20200604,285.78],[20200605,286.18],[20200606,286.18],[20200607,286.18],[20200608,286.54],[20200609,286.57],[20200610,286.41],[20200611,286.35],[20200612,286.28],[20200613,286.28],[20200614,286.28],[20200615,286.36],[20200616,286.56],[20200617,286.67],[20200618,286.69],[20200619,286.72],[20200620,286.72],[20200621,286.72],[20200622,286.74],[20200623,286.68],[20200624,286.68],[20200625,286.74],[20200626,286.78],[20200627,286.78],[20200628,286.78],[20200629,286.71],[20200630,286.79],[20200701,286.78],[20200702,286.81],[20200703,286.86],[20200704,286.86],[20200705,286.86],[20200706,286.93],[20200707,286.98],[20200708,287.01],[20200709,287],[20200710,287.06],[20200711,287.06],[20200712,287.06],[20200713,286.97],[20200714,286.93],[20200715,286.97],[20200716,287.09],[20200717,287.17],[20200718,287.17],[20200719,287.17],[20200720,287.25],[20200721,287.44],[20200722,287.35],[20200723,287.46],[20200724,287.44],[20200725,287.44],[20200726,287.44],[20200727,287.21],[20200728,287.37],[20200729,287.32],[20200730,287.29],[20200731,287.21],[20200801,287.21],[20200802,287.21],[20200803,287.35],[20200804,287.39],[20200805,287.3],[20200806,287.39],[20200807,287.49],[20200808,287.49],[20200809,287.49],[20200810,287.63],[20200811,287.68],[20200812,287.66],[20200813,287.59],[20200814,287.59],[20200815,287.59],[20200816,287.59],[20200817,287.62],[20200818,287.58],[20200819,287.64],[20200820,287.74],[20200821,287.87],[20200822,287.87],[20200823,287.87],[20200824,287.81],[20200825,287.77],[20200826,287.79],[20200827,287.82],[20200828,287.68],[20200829,287.68],[20200830,287.68],[20200831,287.65],[20200901,287.63],[20200902,287.92],[20200903,288.03],[20200904,287.99],[20200905,287.99],[20200906,287.99],[20200907,287.96],[20200908,288.05],[20200909,288.01],[20200910,287.9],[20200911,287.93],[20200912,287.93],[20200913,287.93],[20200914,287.95],[20200915,288],[20200916,287.92],[20200917,287.98],[20200918,287.98],[20200919,287.98],[20200920,287.98],[20200921,288.06],[20200922,288.11],[20200923,288.16],[20200924,288.1],[20200925,288.03],[20200926,288.03],[20200927,288.03],[20200928,288.02],[20200929,287.94],[20200930,287.98],[20201001,287.96],[20201002,288.06],[20201003,288.06],[20201004,288.06],[20201005,288.04],[20201006,288.08],[20201007,288.15],[20201008,288.23],[20201009,288.23],[20201010,288.23],[20201011,288.23],[20201012,288.3],[20201013,288.41],[20201014,288.48],[20201015,288.52],[20201016,288.48],[20201017,288.48],[20201018,288.48],[20201019,288.43],[20201020,288.36],[20201021,288.31],[20201022,288.35],[20201023,288.3],[20201024,288.3],[20201025,288.3],[20201026,288.37],[20201027,288.37],[20201028,288.47],[20201029,288.49],[20201030,288.48],[20201031,288.48],[20201101,288.48],[20201102,288.55],[20201103,288.48],[20201104,288.57],[20201105,288.55],[20201106,288.57],[20201107,288.57],[20201108,288.57],[20201109,288.69],[20201110,288.73],[20201111,288.82],[20201112,288.81],[20201113,288.81],[20201114,288.81],[20201115,288.81],[20201116,288.88],[20201117,288.87],[20201118,288.93],[20201119,288.98],[20201120,288.99],[20201121,288.99],[20201122,288.99],[20201123,289.05],[20201124,289.08],[20201125,289.09],[20201126,289.09],[20201127,289.07],[20201128,289.07],[20201129,289.07],[20201130,289.03],[20201201,288.95],[20201202,288.83],[20201203,288.76],[20201204,288.81],[20201205,288.81],[20201206,288.81],[20201207,288.92],[20201208,288.94],[20201209,289.03],[20201210,289.01],[20201211,289.03],[20201212,289.03],[20201213,289.03],[20201214,289],[20201215,289.01],[20201216,288.92],[20201217,288.88],[20201218,288.87],[20201219,288.87],[20201220,288.87],[20201221,288.89],[20201222,288.86],[20201223,288.88],[20201224,288.89],[20201225,288.89],[20201226,288.89],[20201227,288.89],[20201228,288.8],[20201229,288.83],[20201230,288.78],[20201231,288.82],[20210101,288.82],[20210102,288.82],[20210103,288.82],[20210104,288.88],[20210105,288.91],[20210106,288.84],[20210107,288.9],[20210108,288.98],[20210109,288.98],[20210110,288.98],[20210111,289.09],[20210112,288.99],[20210113,288.98],[20210114,289.09],[20210115,289.13],[20210116,289.13],[20210117,289.13],[20210118,289.16],[20210119,289.08],[20210120,289.18],[20210121,289.11],[20210122,289],[20210123,289],[20210124,289],[20210125,289.06],[20210126,289.06],[20210127,289.11],[20210128,289.03],[20210129,288.96],[20210130,288.96],[20210131,288.96],[20210201,289.07],[20210202,289.19],[20210203,289.33],[20210204,289.36],[20210205,289.38],[20210206,289.38],[20210207,289.38],[20210208,289.35],[20210209,289.25],[20210210,289.24],[20210211,289.23],[20210212,289.29],[20210213,289.29],[20210214,289.29],[20210215,289.24],[20210216,289.17],[20210217,289.28],[20210218,289.18],[20210219,289.08],[20210220,289.08],[20210221,289.08],[20210222,289.08],[20210223,289.04],[20210224,289.02],[20210225,288.74],[20210226,288.76],[20210227,288.76],[20210228,288.76],[20210301,288.98],[20210302,289.09],[20210303,289.06],[20210304,289.03],[20210305,289.12],[20210306,289.12],[20210307,289.12],[20210308,289.16],[20210309,289.13],[20210310,289.14],[20210311,289.11],[20210312,289.16],[20210313,289.16],[20210314,289.16],[20210315,289.22],[20210316,289.26],[20210317,289.21],[20210318,289.13],[20210319,289.17],[20210320,289.17],[20210321,289.17],[20210322,289.13],[20210323,289.24],[20210324,289.35],[20210325,289.39],[20210326,289.4],[20210327,289.4],[20210328,289.4],[20210329,289.41],[20210330,289.4],[20210331,289.38],[20210401,289.42],[20210402,289.43],[20210403,289.43],[20210404,289.43],[20210405,289.43],[20210406,289.4],[20210407,289.35],[20210408,289.36],[20210409,289.3],[20210410,289.3],[20210411,289.3],[20210412,289.28],[20210413,289.23],[20210414,289.14],[20210415,289.15],[20210416,289.17],[20210417,289.17],[20210418,289.17],[20210419,289.12],[20210420,289.06],[20210421,289.1],[20210422,289.08],[20210423,289.06],[20210424,289.06],[20210425,289.06],[20210426,289],[20210427,288.98],[20210428,288.98],[20210429,288.91],[20210430,288.99],[20210501,288.99],[20210502,288.99],[20210503,289.01],[20210504,289.08],[20210505,289.14],[20210506,289.04],[20210507,288.98],[20210508,288.98],[20210509,288.98],[20210510,288.94],[20210511,288.9],[20210512,288.91],[20210513,288.93],[20210514,288.75],[20210515,288.75],[20210516,288.75],[20210517,288.77],[20210518,288.66],[20210519,288.63],[20210520,288.58],[20210521,288.64],[20210522,288.64],[20210523,288.64],[20210524,288.63],[20210525,288.64],[20210526,288.71],[20210527,288.73],[20210528,288.79],[20210529,288.79],[20210530,288.79],[20210531,288.76],[20210601,288.7],[20210602,288.79],[20210603,288.8],[20210604,288.88],[20210605,288.88],[20210606,288.88],[20210607,288.88],[20210608,288.89],[20210609,288.92],[20210610,288.98],[20210611,289.09],[20210612,289.09],[20210613,289.09],[20210614,289.11],[20210615,289.09],[20210616,289.07],[20210617,289.3],[20210618,289.32],[20210619,289.32],[20210620,289.32],[20210621,289.27],[20210622,289.25],[20210623,289.17],[20210624,289.19],[20210625,289.19],[20210626,289.19],[20210627,289.19],[20210628,289.24],[20210629,289.29],[20210630,289.34],[20210701,289.35],[20210702,289.45],[20210703,289.45],[20210704,289.45],[20210705,289.4],[20210706,289.46],[20210707,289.53],[20210708,289.5],[20210709,289.44],[20210710,289.44],[20210711,289.44],[20210712,289.45],[20210713,289.49],[20210714,289.53],[20210715,289.55],[20210716,289.57],[20210717,289.57],[20210718,289.57],[20210719,289.61],[20210720,289.64],[20210721,289.67],[20210722,289.66],[20210723,289.74],[20210724,289.74],[20210725,289.74],[20210726,289.73],[20210727,289.72],[20210728,289.77],[20210729,289.68],[20210730,289.69],[20210731,289.69],[20210801,289.69],[20210802,289.71],[20210803,289.77],[20210804,289.82],[20210805,289.83],[20210806,289.88],[20210807,289.88],[20210808,289.88],[20210809,289.9],[20210810,289.93],[20210811,289.92],[20210812,289.92],[20210813,289.85],[20210814,289.85],[20210815,289.85],[20210816,289.85],[20210817,289.91],[20210818,289.97],[20210819,289.99],[20210820,290.02],[20210821,290.02],[20210822,290.02],[20210823,289.93],[20210824,289.89],[20210825,289.87],[20210826,289.75],[20210827,289.76],[20210828,289.76],[20210829,289.76],[20210830,289.72],[20210831,289.7],[20210901,289.63],[20210902,289.6],[20210903,289.57],[20210904,289.57],[20210905,289.57],[20210906,289.57],[20210907,289.54],[20210908,289.56],[20210909,289.56],[20210910,289.56],[20210911,289.56],[20210912,289.56],[20210913,289.65],[20210914,289.62],[20210915,289.65],[20210916,289.7],[20210917,289.69],[20210918,289.69],[20210919,289.69],[20210920,289.74],[20210921,289.72],[20210922,289.71],[20210923,289.68],[20210924,289.61],[20210925,289.61],[20210926,289.61],[20210927,289.6],[20210928,289.57],[20210929,289.6],[20210930,289.69],[20211001,289.71],[20211002,289.71],[20211003,289.71],[20211004,289.69],[20211005,289.71],[20211006,289.7],[20211007,289.69],[20211008,289.62],[20211009,289.62],[20211010,289.62],[20211011,289.51],[20211012,289.44],[20211013,289.36],[20211014,289.36],[20211015,289.38],[20211016,289.38],[20211017,289.38],[20211018,289.27],[20211019,289.16],[20211020,289.19],[20211021,289.15],[20211022,289.08],[20211023,289.08],[20211024,289.08],[20211025,289.16],[20211026,289.17],[20211027,289.17],[20211028,289.02],[20211029,288.89],[20211030,288.89],[20211031,288.89],[20211101,288.91],[20211102,289.02],[20211103,289.09],[20211104,289.27],[20211105,289.4],[20211106,289.4],[20211107,289.4],[20211108,289.39],[20211109,289.38],[20211110,289.4],[20211111,289.45],[20211112,289.44],[20211113,289.44],[20211114,289.44],[20211115,289.46],[20211116,289.5],[20211117,289.55],[20211118,289.47],[20211119,289.61],[20211120,289.61],[20211121,289.61],[20211122,289.65],[20211123,289.5],[20211124,289.54],[20211125,289.45],[20211126,289.14],[20211127,289.14],[20211128,289.14],[20211129,289.11],[20211130,289.04],[20211201,288.99],[20211202,289.04],[20211203,289.18],[20211204,289.18],[20211205,289.18],[20211206,289.24],[20211207,289.39],[20211208,289.29],[20211209,289.3],[20211210,289.31],[20211211,289.31],[20211212,289.31],[20211213,289.36],[20211214,289.32],[20211215,289.35],[20211216,289.27],[20211217,289.3],[20211218,289.3],[20211219,289.3],[20211220,289.35],[20211221,289.35],[20211222,289.23],[20211223,289.21],[20211224,289.22],[20211225,289.22],[20211226,289.22],[20211227,289.17],[20211228,289.16],[20211229,289.15],[20211230,289.13],[20211231,289.12],[20220101,289.12],[20220102,289.12],[20220103,289.11],[20220104,289.13],[20220105,289.08],[20220106,289.02],[20220107,288.95],[20220108,288.95],[20220109,288.95],[20220110,288.91],[20220111,288.84],[20220112,288.77],[20220113,288.66],[20220114,288.6],[20220115,288.6],[20220116,288.6],[20220117,288.56],[20220118,288.56],[20220119,288.56],[20220120,288.57],[20220121,288.58],[20220122,288.58],[20220123,288.58],[20220124,288.6],[20220125,288.6],[20220126,288.59],[20220127,288.66],[20220128,288.6],[20220129,288.6],[20220130,288.6],[20220131,288.46],[20220201,288.29],[20220202,288.17],[20220203,287.85],[20220204,287.05],[20220205,287.05],[20220206,287.05],[20220207,286.71],[20220208,286.74],[20220209,286.84],[20220210,286.76],[20220211,286.61],[20220212,286.61],[20220213,286.61],[20220214,286.62],[20220215,286.55],[20220216,286.56],[20220217,286.64],[20220218,286.68],[20220219,286.68],[20220220,286.68],[20220221,286.64],[20220222,286.4],[20220223,286.23],[20220224,286.12],[20220225,285.92],[20220226,285.92],[20220227,285.92],[20220228,285.66],[20220301,285.97],[20220302,285.8],[20220303,285.63],[20220304,285.64],[20220305,285.64],[20220306,285.64],[20220307,285.41],[20220308,285.09],[20220309,284.7],[20220310,284.45],[20220311,284.47],[20220312,284.47],[20220313,284.47],[20220314,284.36],[20220315,284.25],[20220316,284.28],[20220317,284.28],[20220318,284.46],[20220319,284.46],[20220320,284.46],[20220321,284.44],[20220322,284.4],[20220323,284.5],[20220324,284.46],[20220325,284.39],[20220326,284.39],[20220327,284.39],[20220328,284.35],[20220329,284.22],[20220330,284.14],[20220331,284.26],[20220401,284.36],[20220402,284.36],[20220403,284.36],[20220404,284.54],[20220405,284.62],[20220406,284.51],[20220407,284.3],[20220408,284.24],[20220409,284.24],[20220410,284.24],[20220411,284],[20220412,283.99],[20220413,284.03],[20220414,284.1],[20220415,284.11],[20220416,284.11],[20220417,284.11],[20220418,284.11],[20220419,284],[20220420,283.86],[20220421,283.6],[20220422,283.42],[20220423,283.42],[20220424,283.42],[20220425,283.47],[20220426,283.65],[20220427,283.72],[20220428,283.7],[20220429,283.46],[20220430,283.46],[20220501,283.46],[20220502,283.38],[20220503,283.56],[20220504,283.45],[20220505,283.39],[20220506,283.12],[20220507,283.12],[20220508,283.12],[20220509,283.01],[20220510,282.92],[20220511,283.06],[20220512,283.42],[20220513,283.54],[20220514,283.54],[20220515,283.54],[20220516,283.53],[20220517,283.25],[20220518,283.14],[20220519,282.92],[20220520,282.88],[20220521,282.88],[20220522,282.88],[20220523,282.75],[20220524,282.63],[20220525,282.75],[20220526,282.75],[20220527,282.84],[20220528,282.84],[20220529,282.84],[20220530,282.82],[20220531,282.77],[20220601,282.68],[20220602,282.56],[20220603,282.41],[20220604,282.41],[20220605,282.41],[20220606,282.41],[20220607,282.34],[20220608,282.1],[20220609,281.87],[20220610,281.54],[20220611,281.54],[20220612,281.54],[20220613,280.81],[20220614,280.18],[20220615,280.2],[20220616,279.96],[20220617,279.81],[20220618,279.81],[20220619,279.81],[20220620,279.76],[20220621,279.64],[20220622,279.72],[20220623,279.93],[20220624,280.06],[20220625,280.06],[20220626,280.06],[20220627,279.89],[20220628,279.76],[20220629,279.7],[20220630,279.82],[20220701,280.07],[20220702,280.07],[20220703,280.07],[20220704,280.13],[20220705,280.45],[20220706,280.8],[20220707,280.79],[20220708,280.86],[20220709,280.86],[20220710,280.86],[20220711,281.13],[20220712,281.44],[20220713,281.32],[20220714,281.14],[20220715,281.03],[20220716,281.03],[20220717,281.03],[20220718,280.88],[20220719,280.63],[20220720,280.89],[20220721,280.89],[20220722,281.32],[20220723,281.32],[20220724,281.32],[20220725,281.62],[20220726,281.95],[20220727,281.88],[20220728,282.15],[20220729,282.37],[20220730,282.37],[20220731,282.37],[20220801,282.49],[20220802,282.63],[20220803,282.49],[20220804,282.49],[20220805,282.46],[20220806,282.46],[20220807,282.46],[20220808,282.35],[20220809,282.34],[20220810,282.28],[20220811,282.35],[20220812,282.43],[20220813,282.43],[20220814,282.43],[20220815,282.57],[20220816,282.77],[20220817,282.38],[20220818,282.14],[20220819,282.06],[20220820,282.06],[20220821,282.06],[20220822,281.87],[20220823,281.74],[20220824,281.67],[20220825,281.79],[20220826,281.62],[20220827,281.62],[20220828,281.62],[20220829,281.39],[20220830,281.1],[20220831,280.79],[20220901,280.68],[20220902,280.73],[20220903,280.73],[20220904,280.73],[20220905,280.78],[20220906,280.81],[20220907,280.81],[20220908,280.59],[20220909,280.44],[20220910,280.44],[20220911,280.44],[20220912,280.37],[20220913,280.29],[20220914,280.33],[20220915,280.21],[20220916,280.01],[20220917,280.01],[20220918,280.01],[20220919,279.89],[20220920,279.68],[20220921,279.7],[20220922,279.6],[20220923,279.57],[20220924,279.57],[20220925,279.57],[20220926,279.32],[20220927,279.19],[20220928,279.01],[20220929,278.55],[20220930,278.49],[20221001,278.49],[20221002,278.49],[20221003,278.58],[20221004,278.76],[20221005,278.68],[20221006,278.56],[20221007,278.49],[20221008,278.49],[20221009,278.49],[20221010,278.52],[20221011,278.38],[20221012,278.36],[20221013,278.09],[20221014,278],[20221015,278],[20221016,278],[20221017,277.96],[20221018,277.86],[20221019,277.81],[20221020,277.61],[20221021,277.68],[20221022,277.68],[20221023,277.68],[20221024,277.67],[20221025,277.79],[20221026,277.66],[20221027,277.94],[20221028,278.16],[20221029,278.16],[20221030,278.16],[20221031,278.24],[20221101,278.26],[20221102,278.41],[20221103,278.44],[20221104,278.24],[20221105,278.24],[20221106,278.24],[20221107,278.05],[20221108,278.03],[20221109,278.09],[20221110,278.42],[20221111,278.33],[20221112,278.33],[20221113,278.33],[20221114,278.37],[20221115,278.44],[20221116,278.57],[20221117,278.68],[20221118,278.67],[20221119,278.67],[20221120,278.67],[20221121,278.98],[20221122,278.99],[20221123,278.99],[20221124,279.15],[20221125,279.19],[20221126,279.19],[20221127,279.19],[20221128,279.1],[20221129,279.35],[20221130,279.42],[20221201,279.53],[20221202,279.67],[20221203,279.67],[20221204,279.67],[20221205,279.53],[20221206,279.69],[20221207,279.76],[20221208,279.73],[20221209,279.63],[20221210,279.63],[20221211,279.63],[20221212,279.52],[20221213,279.57],[20221214,279.66],[20221215,279.49],[20221216,279.13],[20221217,279.13],[20221218,279.13],[20221219,279.11],[20221220,279.06],[20221221,279.03],[20221222,279.02],[20221223,278.92],[20221224,278.92],[20221225,278.92],[20221226,278.92],[20221227,278.86],[20221228,278.89],[20221229,278.88],[20221230,278.84],[20221231,278.84],[20230101,278.84],[20230102,278.85],[20230103,279.13],[20230104,279.18],[20230105,279.2],[20230106,279.3],[20230107,279.3],[20230108,279.3],[20230109,279.2],[20230110,279.21],[20230111,279.28],[20230112,279.49],[20230113,279.75],[20230114,279.75],[20230115,279.75],[20230116,279.79],[20230117,279.93],[20230118,280.19],[20230119,280.27],[20230120,280.12],[20230121,280.12],[20230122,280.12],[20230123,280.03],[20230124,280.12],[20230125,280.26],[20230126,280.32],[20230127,280.34],[20230128,280.34],[20230129,280.34],[20230130,280.23],[20230131,280.29],[20230201,280.33],[20230202,280.65],[20230203,280.95],[20230204,280.95],[20230205,280.95],[20230206,280.94],[20230207,280.98],[20230208,280.85],[20230209,280.89],[20230210,280.92],[20230211,280.92],[20230212,280.92],[20230213,280.79],[20230214,280.62],[20230215,280.57],[20230216,280.58],[20230217,280.59],[20230218,280.59],[20230219,280.59],[20230220,280.62],[20230221,280.39],[20230222,280.37],[20230223,280.55],[20230224,280.52],[20230225,280.52],[20230226,280.52],[20230227,280.4],[20230228,280.16],[20230301,279.92],[20230302,279.95],[20230303,279.99],[20230304,279.99],[20230305,279.99],[20230306,279.89],[20230307,279.95],[20230308,280.01],[20230309,280.09],[20230310,280.24],[20230311,280.24],[20230312,280.24],[20230313,280.67],[20230314,280.27],[20230315,280.71],[20230316,280.51],[20230317,280.39],[20230318,280.39],[20230319,280.39],[20230320,280.45],[20230321,280.46],[20230322,280.41],[20230323,280.54],[20230324,281.03],[20230325,281.03],[20230326,281.03],[20230327,280.84],[20230328,280.6],[20230329,280.5],[20230330,280.46],[20230331,280.56],[20230401,280.56],[20230402,280.56],[20230403,280.8],[20230404,280.91],[20230405,281.14],[20230406,281.23],[20230407,281.23],[20230408,281.23],[20230409,281.23],[20230410,281.23],[20230411,280.99],[20230412,280.75],[20230413,280.67],[20230414,280.61],[20230415,280.61],[20230416,280.61],[20230417,280.67],[20230418,280.69],[20230419,280.6],[20230420,280.64],[20230421,280.68],[20230422,280.68],[20230423,280.68],[20230424,280.57],[20230425,280.77],[20230426,280.87],[20230427,280.8],[20230428,281],[20230429,281],[20230430,281],[20230501,281],[20230502,281.19],[20230503,281.24],[20230504,281.47],[20230505,281.54],[20230506,281.54],[20230507,281.54],[20230508,281.44],[20230509,281.52],[20230510,281.6],[20230511,281.84],[20230512,281.9],[20230513,281.9],[20230514,281.9],[20230515,281.85],[20230516,281.81],[20230517,281.74],[20230518,281.72],[20230519,281.62],[20230520,281.62],[20230521,281.62],[20230522,281.64],[20230523,281.63],[20230524,281.61],[20230525,281.55],[20230526,281.49],[20230527,281.49],[20230528,281.49],[20230529,281.49],[20230530,281.84],[20230531,282.21],[20230601,282.26],[20230602,282.15],[20230603,282.15],[20230604,282.15],[20230605,282.09],[20230606,282.2],[20230607,282.1],[20230608,282.12],[20230609,282.12],[20230610,282.12],[20230611,282.12],[20230612,282.21],[20230613,282.12],[20230614,281.97],[20230615,281.75],[20230616,281.58],[20230617,281.58],[20230618,281.58],[20230619,281.62],[20230620,281.67],[20230621,281.61],[20230622,281.39],[20230623,281.55],[20230624,281.55],[20230625,281.55],[20230626,281.77],[20230627,281.66],[20230628,281.7],[20230629,281.6],[20230630,281.57],[20230701,281.57],[20230702,281.57],[20230703,281.61],[20230704,281.66],[20230705,281.82],[20230706,281.6],[20230707,281.55],[20230708,281.55],[20230709,281.55],[20230710,281.57],[20230711,281.58],[20230712,281.71],[20230713,282],[20230714,281.89],[20230715,281.89],[20230716,281.89],[20230717,281.89],[20230718,282.14],[20230719,282.29],[20230720,282.18],[20230721,282.27],[20230722,282.27],[20230723,282.27],[20230724,282.54],[20230725,282.62],[20230726,282.56],[20230727,282.65],[20230728,282.89],[20230729,282.89],[20230730,282.89],[20230731,282.95],[20230801,283.08],[20230802,283.14],[20230803,283.18],[20230804,283.11],[20230805,283.11],[20230806,283.11],[20230807,283.23],[20230808,283.47],[20230809,283.44],[20230810,283.32],[20230811,283.28],[20230812,283.28],[20230813,283.28],[20230814,283.3],[20230815,283.28],[20230816,283.27],[20230817,283.26],[20230818,283.46],[20230819,283.46],[20230820,283.46],[20230821,283.35],[20230822,283.39],[20230823,283.82],[20230824,283.9],[20230825,283.87],[20230826,283.87],[20230827,283.87],[20230828,283.79],[20230829,283.86],[20230830,283.74],[20230831,284.03],[20230901,284.19],[20230902,284.19],[20230903,284.19],[20230904,284.17],[20230905,284.21],[20230906,284.14],[20230907,284.2],[20230908,284.31],[20230909,284.31],[20230910,284.31],[20230911,284.3],[20230912,284.32],[20230913,284.18],[20230914,284.37],[20230915,284.41],[20230916,284.41],[20230917,284.41],[20230918,284.39],[20230919,284.28],[20230920,284.34],[20230921,284.4],[20230922,284.49],[20230923,284.49],[20230924,284.49],[20230925,284.59],[20230926,284.62],[20230927,284.68],[20230928,284.49],[20230929,284.61],[20230930,284.61],[20231001,284.61],[20231002,284.79],[20231003,284.83],[20231004,284.73],[20231005,284.84],[20231006,284.79],[20231007,284.79],[20231008,284.79],[20231009,284.95],[20231010,285.01],[20231011,285.03],[20231012,285],[20231013,285.16],[20231014,285.16],[20231015,285.16],[20231016,285.14],[20231017,284.92],[20231018,284.78],[20231019,284.72],[20231020,284.84],[20231021,284.84],[20231022,284.84],[20231023,284.86],[20231024,285.05],[20231025,285.11],[20231026,285.28],[20231027,285.47],[20231028,285.47],[20231029,285.47],[20231030,285.52],[20231031,285.62],[20231101,285.79],[20231102,285.95],[20231103,285.96],[20231104,285.96],[20231105,285.96],[20231106,285.94],[20231107,286.02],[20231108,286.05],[20231109,286.09],[20231110,286.02],[20231111,286.02],[20231112,286.02],[20231113,286.03],[20231114,286.14],[20231115,286.27],[20231116,286.36],[20231117,286.51],[20231118,286.51],[20231119,286.51],[20231120,286.33],[20231121,286.38],[20231122,286.47],[20231123,286.4],[20231124,286.34],[20231125,286.34],[20231126,286.34],[20231127,286.5],[20231128,286.74],[20231129,287.1],[20231130,287.39],[20231201,287.79],[20231202,287.79],[20231203,287.79],[20231204,288.1],[20231205,288.28],[20231206,288.5],[20231207,288.7],[20231208,288.57],[20231209,288.57],[20231210,288.57],[20231211,288.51],[20231212,288.48],[20231213,288.67],[20231214,289.12],[20231215,289.36],[20231216,289.36],[20231217,289.36],[20231218,289.47],[20231219,289.39],[20231220,289.63],[20231221,289.75],[20231222,289.83],[20231223,289.83],[20231224,289.83],[20231225,289.83],[20231226,289.83],[20231227,289.87],[20231228,289.98],[20231229,290.09],[20231230,290.09],[20231231,290.09],[20240101,290.09],[20240102,290.17],[20240103,290.09],[20240104,289.89],[20240105,289.7],[20240106,289.7],[20240107,289.7],[20240108,289.74],[20240109,289.84],[20240110,289.77],[20240111,289.87],[20240112,290.19],[20240113,290.19],[20240114,290.19],[20240115,290.29],[20240116,290.35],[20240117,290.12],[20240118,290.07],[20240119,290.08],[20240120,290.08],[20240121,290.08],[20240122,290.18],[20240123,290.27],[20240124,290.25],[20240125,290.46],[20240126,290.7],[20240127,290.7],[20240128,290.7],[20240129,290.99],[20240130,290.98],[20240131,291.1],[20240201,291.24],[20240202,291.07],[20240203,291.07],[20240204,291.07],[20240205,291.03],[20240206,291.02],[20240207,291.04],[20240208,290.97],[20240209,290.85],[20240210,290.85],[20240211,290.85],[20240212,290.91],[20240213,290.89],[20240214,290.95],[20240215,291.03],[20240216,290.93],[20240217,290.93],[20240218,290.93],[20240219,290.94],[20240220,291],[20240221,290.98],[20240222,290.86],[20240223,290.94],[20240224,290.94],[20240225,290.94],[20240226,290.99],[20240227,290.95],[20240228,291.01],[20240229,291.03],[20240301,291.16],[20240302,291.16],[20240303,291.16],[20240304,291.16],[20240305,291.26],[20240306,291.32],[20240307,291.44],[20240308,291.64],[20240309,291.64],[20240310,291.64],[20240311,291.75],[20240312,291.72],[20240313,291.71],[20240314,291.73],[20240315,291.62],[20240316,291.62],[20240317,291.62],[20240318,291.63],[20240319,291.75],[20240320,291.8],[20240321,291.91],[20240322,292.19],[20240323,292.19],[20240324,292.19],[20240325,292.17],[20240326,292.15],[20240327,292.32],[20240328,292.39],[20240329,292.39],[20240330,292.39],[20240331,292.39],[20240401,292.39],[20240402,292.54],[20240403,292.45],[20240404,292.43],[20240405,292.51],[20240406,292.51],[20240407,292.51],[20240408,292.41],[20240409,292.47],[20240410,292.51],[20240411,292.51],[20240412,292.88],[20240413,292.88],[20240414,292.88],[20240415,292.84],[20240416,292.62],[20240417,292.59],[20240418,292.55],[20240419,292.51],[20240420,292.51],[20240421,292.51],[20240422,292.64],[20240423,292.67],[20240424,292.6],[20240425,292.44],[20240426,292.46],[20240427,292.46],[20240428,292.46],[20240429,292.63],[20240430,292.59],[20240501,292.6],[20240502,292.76],[20240503,292.9],[20240504,292.9],[20240505,292.9],[20240506,293.02],[20240507,293.15],[20240508,293.15],[20240509,293.17],[20240510,293.11],[20240511,293.11],[20240512,293.11],[20240513,293.1],[20240514,293.12],[20240515,293.36],[20240516,293.48],[20240517,293.37],[20240518,293.37],[20240519,293.37],[20240520,293.22],[20240521,293.28],[20240522,293.27],[20240523,293.15],[20240524,293.08],[20240525,293.08],[20240526,293.08],[20240527,293.13],[20240528,293.2],[20240529,293.18],[20240530,293.23],[20240531,293.21],[20240601,293.21],[20240602,293.21],[20240603,293.4],[20240604,293.55],[20240605,293.58],[20240606,293.63],[20240607,293.5],[20240608,293.5],[20240609,293.5],[20240610,293.53],[20240611,293.62],[20240612,293.71],[20240613,293.94],[20240614,294.31],[20240615,294.31],[20240616,294.31],[20240617,294.24],[20240618,294.24],[20240619,294.26],[20240620,294.32],[20240621,294.53],[20240622,294.53],[20240623,294.53],[20240624,294.47],[20240625,294.55],[20240626,294.57],[20240627,294.52],[20240628,294.55],[20240629,294.55],[20240630,294.55],[20240701,294.42],[20240702,294.45],[20240703,294.46],[20240704,294.51],[20240705,294.6],[20240706,294.6],[20240707,294.6],[20240708,294.74],[20240709,294.78],[20240710,294.82],[20240711,295.01],[20240712,295.09],[20240713,295.09],[20240714,295.09],[20240715,295.18],[20240716,295.32],[20240717,295.32],[20240718,295.38],[20240719,295.44],[20240720,295.44],[20240721,295.44],[20240722,295.38],[20240723,295.53],[20240724,295.73],[20240725,295.85],[20240726,295.9],[20240727,295.9],[20240728,295.9],[20240729,296.15],[20240730,296.25],[20240731,296.46],[20240801,296.73],[20240802,296.89],[20240803,296.89],[20240804,296.89],[20240805,296.97],[20240806,296.88],[20240807,296.78],[20240808,296.84],[20240809,296.88],[20240810,296.88],[20240811,296.88],[20240812,296.95],[20240813,297.05],[20240814,297.05],[20240815,297.04],[20240816,296.96],[20240817,296.96],[20240818,296.96],[20240819,296.96],[20240820,296.97],[20240821,297.1],[20240822,297.14],[20240823,297.08],[20240824,297.08],[20240825,297.08],[20240826,297.2],[20240827,297.2],[20240828,297.3],[20240829,297.48],[20240830,297.45],[20240831,297.45],[20240901,297.45],[20240902,297.39],[20240903,297.51],[20240904,297.65],[20240905,297.81],[20240906,297.96],[20240907,297.96],[20240908,297.96],[20240909,298.19],[20240910,298.33],[20240911,298.47],[20240912,298.44],[20240913,298.41],[20240914,298.41],[20240915,298.41],[20240916,298.46],[20240917,298.49],[20240918,298.43],[20240919,298.46],[20240920,298.47],[20240921,298.47],[20240922,298.47],[20240923,298.69],[20240924,298.81],[20240925,298.79],[20240926,298.84],[20240927,298.92],[20240928,298.92],[20240929,298.92],[20240930,298.98],[20241001,299.31],[20241002,299.36],[20241003,299.34],[20241004,299.16],[20241005,299.16],[20241006,299.16],[20241007,298.92],[20241008,298.92],[20241009,298.98],[20241010,299.05],[20241011,299.07],[20241012,299.07],[20241013,299.07],[20241014,299.2],[20241015,299.39],[20241016,299.59],[20241017,299.78],[20241018,299.95],[20241019,299.95],[20241020,299.95],[20241021,299.9],[20241022,299.83],[20241023,299.97],[20241024,300.09],[20241025,300.03],[20241026,300.03],[20241027,300.03],[20241028,300.05],[20241029,300.07],[20241030,299.82],[20241031,299.5],[20241101,299.52],[20241102,299.52],[20241103,299.52],[20241104,299.57],[20241105,299.55],[20241106,300.08],[20241107,300.06],[20241108,300.22],[20241109,300.22],[20241110,300.22],[20241111,300.55],[20241112,300.71],[20241113,300.69],[20241114,300.91],[20241115,300.97],[20241116,300.97],[20241117,300.97],[20241118,300.88],[20241119,300.92],[20241120,300.92],[20241121,301.07],[20241122,301.51],[20241123,301.51],[20241124,301.51],[20241125,301.45],[20241126,301.47],[20241127,301.44],[20241128,301.51],[20241129,301.68],[20241130,301.68],[20241201,301.68],[20241202,302.05],[20241203,302.08],[20241204,302.07],[20241205,302.02],[20241206,301.99],[20241207,301.99],[20241208,301.99],[20241209,302.11],[20241210,302.29],[20241211,302.42],[20241212,302.4],[20241213,302.18],[20241214,302.18],[20241215,302.18],[20241216,302.16],[20241217,302.15],[20241218,302.16],[20241219,302.15],[20241220,302.26],[20241221,302.26],[20241222,302.26],[20241223,302.26],[20241224,302.26],[20241225,302.26],[20241226,302.26],[20241227,302.19],[20241228,302.19],[20241229,302.19],[20241230,302.31],[20241231,302.38],[20250101,302.38],[20250102,302.69],[20250103,302.58],[20250104,302.58],[20250105,302.58],[20250106,302.27],[20250107,302.26],[20250108,302.39],[20250109,302.35],[20250110,302.29],[20250111,302.29],[20250112,302.29],[20250113,302.32],[20250114,302.19],[20250115,302.33],[20250116,302.57],[20250117,302.66],[20250118,302.66],[20250119,302.66],[20250120,302.63],[20250121,302.62],[20250122,302.53],[20250123,302.56],[20250124,302.34],[20250125,302.34],[20250126,302.34],[20250127,302.46],[20250128,302.61],[20250129,302.74],[20250130,302.91],[20250131,303.24],[20250201,303.24],[20250202,303.24],[20250203,303.67],[20250204,303.59],[20250205,303.64],[20250206,303.8],[20250207,303.82],[20250208,303.82],[20250209,303.82],[20250210,303.98],[20250211,303.89],[20250212,303.63],[20250213,303.65],[20250214,303.62],[20250215,303.62],[20250216,303.62],[20250217,303.61],[20250218,303.66],[20250219,303.68],[20250220,303.69],[20250221,303.84],[20250222,303.84],[20250223,303.84],[20250224,303.96],[20250225,304.01],[20250226,304.08],[20250227,304.26],[20250228,304.45],[20250301,304.45],[20250302,304.45],[20250303,304.32],[20250304,304.29],[20250305,303.55],[20250306,303.06],[20250307,303],[20250308,303],[20250309,303],[20250310,303.17],[20250311,303.02],[20250312,302.97],[20250313,303.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,15€ |
| 2022 | 955,00€ |
| 2023 | 952,70€ |
| 2024 | 1.006,66€ |
| 2025 | 1.048,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 0,88% |
| 6 M | 1,81% |
| lfd. Jahr | 0,92% |
| 1 Jahr | 4,16% |
| 3 Jahre | 9,79% |
| 5 Jahre | 5,18% |
| 10 Jahre | 8,71% |
| Entwicklung p.a. | 0,97% |
| Wertentwicklung seit Auflage | 12,54% |
Investoren suchen in einem weltweiten Niedrigzinsumfeld attraktive, kürzerlaufende Anlagen, die bei hoher Sicherheit und Stabilität Renditen über Geldmarkt bieten. Das Anlageziel des Rücklagenfonds ist ein stetiger Wertzuwachs bei hoher Kapitalsicherheit eines diversifizierten Anleihenportfolios. Der Fonds investiert global in Investment Grade Anleihen mit einer maximalen Laufzeit von 5 Jahren. Zinsänderungsrisiken werden durch das Fondsmanagement aktiv reduziert und mögliche Wechselkursschwankungen konsequent abgesichert. Der Fonds versteht sich als attraktiver Geldparkplatz .
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP Paribas Issuance B.V. DL-Cred.Lkd M.-T. Cts 21/26 | 3,78% |
| Goldman Sachs Fin. Corp. Intl DL-Credit Linked MTN 2022(26) | 2,37% |
| SG EFF. CLN 21/27 Alstom | 2,30% |
| Société Générale S.A. CLN 21/26 Vivendi SE | 2,27% |
| Barclays CLN 21/26 Glencore Int. AG | 2,26% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 1.7154 | 0.795900 |
| 03.2021 - 03.2022 | -6.1101 | -1.660600 |
| 03.2022 - 03.2023 | -0.2418 | -1.436600 |
| 03.2023 - 03.2024 | 5.6639 | 4.088900 |
| 03.2024 - 03.2025 | 4.1555 | 3.864300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,93% | 2,90% | 3,03% | 2,25% |
| Sharpe Ratio | 1,26 | -0,15 | -0,12 | 0,17 |
| Tracking Error | 0,66% | 2,00% | 1,74% | 1,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,47 | 1,35 | 1,32 |
| Treynor Ratio | 1,22 | -0,30 | -0,28 | 0,29 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| BNP Paribas Issuance B.V. DL-Cred.Lkd M.-T. Cts 21/26 | 3,78% |
| Goldman Sachs Fin. Corp. Intl DL-Credit Linked MTN 2022(26) | 2,37% |
| SG EFF. CLN 21/27 Alstom | 2,30% |
| Société Générale S.A. CLN 21/26 Vivendi SE | 2,27% |
| Barclays CLN 21/26 Glencore Int. AG | 2,26% |
| Credit Suisse AG CLN on Baidu Inc. 2021(26) | 2,07% |
| Credit Suisse AG (Ldn Br.) DL-Credit Linked MTN 2021(26) | 2,02% |
| MEGlobal Canada ULC DL-Med.-Term Nts 2020(25)Reg.S | 1,96% |
| HSBC Bank PLC DL-Credit Linked MTN 2021(26) | 1,89% |
Länderverteilung (14. 03. 2025)
| Welt | 40,92% |
| Großbritannien | 12,74% |
| USA | 8,61% |
| Südkorea | 5,56% |
| Niederlande | 5,48% |
| Schweiz | 5,06% |
| Frankreich | 4,64% |
| Luxemburg | 4,57% |
| Jersey | 4,26% |
| Kasse | 4,12% |
Branchenverteilung (14. 03. 2025)
| Divers | 95,88% |
| Kasse | 4,12% |
Assetverteilung (14. 03. 2025)
| Renten | 97,74% |
| Geldmarkt/Kasse | 4,12% |
| Optionsscheine/Futures | -0,01% |
| gemischt | -1,85% |
Währungsverteilung (14. 03. 2025)
| US-Dollar | 75,26% |
| Euro | 14,34% |
| Australischer Dollar | 5,37% |
| Britisches Pfund Sterling | 3,35% |
| Schweizer Franken | 1,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1309KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2002KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1166KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | BPM - Berlin Portfolio Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.01.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 40,31 Mio. EUR |