Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J67R
ISIN: DE000A1J67R2
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (05. 11. 2025)
988,04 €
0,04 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J67R2","name":"Ru00fccklagenfonds I","currency":"EUR"},"ts":[[20201102,1089.52],[20201103,1089.58],[20201104,1089.46],[20201105,1089.99],[20201106,1090.74],[20201109,1090.93],[20201110,1091.52],[20201111,1091.72],[20201112,1092.05],[20201113,1091.94],[20201116,1091.87],[20201117,1092.35],[20201118,1092.36],[20201119,1092.82],[20201120,1092.79],[20201123,1093.18],[20201124,1093.42],[20201125,1093.53],[20201126,1093.48],[20201127,1093.46],[20201130,1093.64],[20201201,1093.47],[20201202,1093.48],[20201203,1093.35],[20201204,1093.64],[20201207,1094.08],[20201208,1094.15],[20201209,1094.42],[20201210,1094.51],[20201211,1093.99],[20201214,1094.39],[20201215,1094.6],[20201216,1094.14],[20201217,1094.39],[20201218,1094.38],[20201221,1094.41],[20201222,1094.87],[20201223,1094.34],[20201228,1094.64],[20201229,1094.38],[20201230,1093.65],[20210104,1093.69],[20210105,1093.33],[20210106,1093.83],[20210107,1093.33],[20210108,1093.47],[20210111,1093.49],[20210112,1093.03],[20210113,1092.74],[20210114,1092.74],[20210115,1093.08],[20210118,1093.17],[20210119,1093.01],[20210120,1093.04],[20210121,1093.84],[20210122,1093.67],[20210125,1093.41],[20210126,1093.76],[20210127,1093.84],[20210128,1094.12],[20210129,1093.92],[20210201,1093.67],[20210202,1094.07],[20210203,1093.94],[20210204,1093.97],[20210205,1094.28],[20210208,1094.29],[20210209,1094.56],[20210210,1094.63],[20210211,1094.52],[20210212,1094.66],[20210215,1094.75],[20210216,1094.43],[20210217,1094.59],[20210218,1094.23],[20210219,1094.08],[20210222,1093.7],[20210223,1093.73],[20210224,1093.74],[20210225,1093.59],[20210226,1093.01],[20210301,1092.42],[20210302,1092.69],[20210303,1092.54],[20210304,1092.71],[20210305,1092.63],[20210308,1092.1],[20210309,1091.43],[20210310,1091.35],[20210311,1091.45],[20210312,1091.79],[20210315,1091.71],[20210316,1091.71],[20210317,1091.77],[20210318,1091.27],[20210319,1091.49],[20210322,1091.85],[20210323,1091.48],[20210324,1091.5],[20210325,1091.84],[20210326,1091.75],[20210329,1092.07],[20210330,1092.23],[20210331,1092.07],[20210401,1092.44],[20210406,1091.7],[20210407,1092.28],[20210408,1091.73],[20210409,1092.15],[20210412,1092.48],[20210413,1092.2],[20210414,1092.12],[20210415,1091.97],[20210416,1091.64],[20210419,1091.91],[20210420,1092.54],[20210421,1091.73],[20210422,1092.1],[20210423,1092.02],[20210426,1092.53],[20210427,1092.58],[20210428,1092.53],[20210429,1092.06],[20210430,1092.07],[20210503,1092.53],[20210504,1092.16],[20210505,1092.68],[20210506,1092.44],[20210507,1092.69],[20210510,1092.84],[20210511,1092.75],[20210512,1092.45],[20210514,1091.91],[20210517,1091.91],[20210518,1091.89],[20210519,1091.95],[20210520,1092.15],[20210521,1091.61],[20210525,1091.68],[20210526,1091.82],[20210527,1091.92],[20210528,1091.8],[20210531,1091.98],[20210601,1092.02],[20210602,1092.14],[20210603,1092.66],[20210604,1092.7],[20210607,1092.56],[20210608,1092.7],[20210609,1092.81],[20210610,1093.23],[20210611,1093.04],[20210614,1093.81],[20210615,1093.75],[20210616,1093.48],[20210617,1094.62],[20210618,1093.92],[20210621,1094.34],[20210622,1094.15],[20210623,1093.95],[20210624,1094.24],[20210625,1094.25],[20210628,1094.05],[20210629,1094.29],[20210630,1094.26],[20210701,1094.39],[20210702,1094.51],[20210705,1094.28],[20210706,1094.57],[20210707,1094.63],[20210708,1094.58],[20210709,1093.86],[20210712,1094.42],[20210713,1094.66],[20210714,1094.64],[20210715,1094.46],[20210716,1094.29],[20210719,1094.64],[20210720,1094.92],[20210721,1094.27],[20210722,1094.44],[20210723,1094.56],[20210726,1094.55],[20210727,1094.69],[20210728,1093.82],[20210729,1094.18],[20210730,1094.08],[20210802,1093.99],[20210803,1094.26],[20210804,1094.11],[20210805,1094.25],[20210806,1094.19],[20210809,1094.4],[20210810,1094.41],[20210811,1094.61],[20210812,1094.44],[20210813,1094.4],[20210816,1094.18],[20210817,1094.47],[20210818,1094.7],[20210819,1094.82],[20210820,1094.98],[20210823,1095.1],[20210824,1094.85],[20210825,1095.28],[20210826,1095.16],[20210827,1095.13],[20210830,1094.94],[20210831,1094.75],[20210901,1094.98],[20210902,1095.01],[20210903,1095.09],[20210906,1094.87],[20210907,1094.96],[20210908,1095.28],[20210909,1095.26],[20210910,1094.95],[20210913,1095.22],[20210914,1095.36],[20210915,1095.65],[20210916,1095.61],[20210917,1095.67],[20210920,1095.6],[20210921,1095.27],[20210922,1095.31],[20210923,1095.37],[20210924,1095.11],[20210927,1094.88],[20210928,1095.02],[20210929,1094.56],[20210930,1094.76],[20211001,1093.95],[20211004,1093.96],[20211005,1094.5],[20211006,1094.1],[20211007,1093.76],[20211008,1093.44],[20211011,1093.13],[20211012,1093.15],[20211013,1092.6],[20211014,1093.2],[20211015,1092.93],[20211018,1093.64],[20211019,1092.76],[20211020,1092.6],[20211021,1092.58],[20211022,1092.63],[20211025,1092.51],[20211026,1092.52],[20211027,1092.17],[20211028,1091.87],[20211029,1092.41],[20211101,1091.54],[20211102,1091.31],[20211103,1091.58],[20211104,1091.11],[20211105,1091.62],[20211108,1092.01],[20211109,1092.63],[20211110,1092.35],[20211111,1092.81],[20211112,1092.87],[20211115,1092.4],[20211116,1091.88],[20211117,1091.72],[20211118,1091.18],[20211119,1091.62],[20211122,1092.21],[20211123,1092.15],[20211124,1091.09],[20211125,1090.75],[20211126,1090.47],[20211129,1090.19],[20211130,1089.22],[20211201,1089.22],[20211202,1088.88],[20211203,1090.15],[20211206,1088.96],[20211207,1090.34],[20211208,1090.28],[20211209,1089.7],[20211210,1090.34],[20211213,1090.44],[20211214,1090.08],[20211215,1090.01],[20211216,1090.46],[20211217,1090.18],[20211220,1090.89],[20211221,1090.71],[20211222,1090.37],[20211223,1090.21],[20211227,1090.56],[20211228,1090.57],[20211229,1090.31],[20211230,1090.48],[20220103,1090.41],[20220104,1090.74],[20220105,1090.54],[20220106,1090.52],[20220107,1089.43],[20220110,1088.94],[20220111,1089.09],[20220112,1088.52],[20220113,1088.73],[20220114,1088.02],[20220117,1087.55],[20220118,1086.13],[20220119,1085.98],[20220120,1085.14],[20220121,1084.98],[20220124,1085.09],[20220125,1084.01],[20220126,1084.12],[20220127,1084.71],[20220128,1083.58],[20220131,1082.9],[20220201,1082.14],[20220202,1082.15],[20220203,1082.56],[20220204,1081.81],[20220207,1080.64],[20220208,1079.44],[20220209,1078.97],[20220210,1079.27],[20220211,1079],[20220214,1077.02],[20220215,1076.79],[20220216,1076.21],[20220217,1076.52],[20220218,1076.16],[20220221,1075.77],[20220222,1075.49],[20220223,1073.35],[20220224,1071.51],[20220225,1059.55],[20220228,1059.87],[20220301,1046.85],[20220302,1041.19],[20220303,1038.03],[20220304,1033.14],[20220307,1034.03],[20220308,1031.13],[20220309,1027.44],[20220310,1026.38],[20220311,1025.14],[20220314,1025.08],[20220315,1025.6],[20220316,1024.32],[20220317,1026.01],[20220318,1027.58],[20220321,1029.65],[20220322,1030.99],[20220323,1029.39],[20220324,1029.24],[20220325,1028.98],[20220328,1028.79],[20220329,1027.32],[20220330,1026.94],[20220331,1028.03],[20220401,1028.45],[20220404,1027.78],[20220405,1028.96],[20220406,1028.03],[20220407,1027.07],[20220408,1026.04],[20220411,1025.74],[20220412,1023.81],[20220413,1023.12],[20220414,1023.85],[20220419,1022.65],[20220420,1021.89],[20220421,1020.7],[20220422,1020.44],[20220425,1020.05],[20220426,1020.95],[20220427,1020.85],[20220428,1020.85],[20220429,1019.34],[20220502,1018.59],[20220503,1019.16],[20220504,1018.96],[20220505,1016.01],[20220506,1018.27],[20220509,1017.3],[20220510,1017.09],[20220511,1017.2],[20220512,1015.9],[20220513,1016.43],[20220516,1017.51],[20220517,1017.23],[20220518,1016.12],[20220519,1014.01],[20220520,1014.55],[20220523,1014.22],[20220524,1014.89],[20220525,1015.35],[20220527,1015.91],[20220530,1017.66],[20220531,1017.72],[20220601,1017.59],[20220602,1017.83],[20220603,1016.99],[20220607,1017.09],[20220608,1016.3],[20220609,1015.5],[20220610,1014.61],[20220613,1013.94],[20220614,1011.07],[20220615,1008.96],[20220616,1007.69],[20220617,1006.98],[20220620,1007],[20220621,1006.94],[20220622,1006.62],[20220623,1007.38],[20220624,1009.21],[20220627,1007.31],[20220628,1007.7],[20220629,1005.6],[20220630,1005.04],[20220701,1004.93],[20220704,1006.1],[20220705,1005.86],[20220706,1006.56],[20220707,1006.81],[20220708,1005.32],[20220711,1006.41],[20220712,1006.49],[20220713,1006.84],[20220714,1006.08],[20220715,1004.26],[20220718,1005.88],[20220719,1004.34],[20220720,1005.18],[20220721,1005.73],[20220722,1005.86],[20220725,1008.63],[20220726,1009.61],[20220727,1011.5],[20220728,1009.66],[20220729,1013.27],[20220801,1014.74],[20220802,1016.55],[20220803,1017.68],[20220804,1015.78],[20220805,1017.45],[20220808,1017.31],[20220809,1019.29],[20220810,1019.42],[20220811,1020.53],[20220812,1020.17],[20220815,1020.68],[20220816,1021.74],[20220817,1021.42],[20220818,1021.27],[20220819,1020.78],[20220822,1020.02],[20220823,1021.02],[20220824,1020.31],[20220825,1018.21],[20220826,1017.82],[20220829,1018.18],[20220830,1017.94],[20220831,1016.42],[20220901,1016.25],[20220902,1014.72],[20220905,1014.68],[20220906,1015.48],[20220907,1014.74],[20220908,1015.18],[20220909,1015.24],[20220912,1015.98],[20220913,1015.74],[20220914,1014.35],[20220915,1014.2],[20220916,1013.16],[20220919,1012.04],[20220920,1012.2],[20220921,1011.39],[20220922,1010.27],[20220923,1009.22],[20220926,1007.31],[20220927,1006.36],[20220928,1002.24],[20220929,999.21],[20220930,998.22],[20221004,1000.23],[20221005,998.27],[20221006,997.39],[20221007,997.63],[20221010,996.93],[20221011,996.17],[20221012,996.01],[20221013,993.74],[20221014,993.11],[20221017,993.37],[20221018,993.39],[20221019,993.68],[20221020,993.64],[20221021,993.71],[20221024,990.6],[20221025,992.05],[20221026,993.12],[20221027,992.98],[20221028,994.14],[20221031,994.47],[20221101,994.62],[20221102,995.42],[20221103,995.65],[20221104,993.87],[20221107,993.91],[20221108,994.65],[20221109,994.99],[20221110,996.02],[20221111,998.58],[20221114,1001.04],[20221115,1002.19],[20221116,1003.72],[20221117,1004.54],[20221118,1003.25],[20221121,1004.87],[20221122,1004.9],[20221123,1004.65],[20221124,1004.83],[20221125,1006.38],[20221128,1006.59],[20221129,1008.04],[20221130,1008.63],[20221201,1007.16],[20221202,1010.2],[20221205,1009.48],[20221206,1012.11],[20221207,1011.26],[20221208,1012.13],[20221209,1012.72],[20221212,1012.83],[20221213,1013.58],[20221214,1014.73],[20221215,1015.16],[20221216,1013.83],[20221219,1013.18],[20221220,1013.64],[20221221,1012.15],[20221222,1012.36],[20221223,1012.52],[20221227,1011.92],[20221228,1012.07],[20221229,1010.94],[20221230,1011.06],[20230102,1010.44],[20230103,1011.58],[20230104,1011.86],[20230105,1012.02],[20230106,1011.67],[20230109,1013],[20230110,1012.72],[20230111,1013.23],[20230112,1013.8],[20230113,1016.25],[20230116,1017.81],[20230117,1017.59],[20230118,1019.23],[20230119,1019.41],[20230120,1020.32],[20230123,1020.39],[20230124,1020.87],[20230125,1021.13],[20230126,1022.1],[20230127,1022.86],[20230130,1023.36],[20230131,1022.14],[20230201,1024.03],[20230202,1022.39],[20230203,1026.2],[20230206,1025.38],[20230207,1024.63],[20230208,1024.71],[20230209,1023.98],[20230210,1024.29],[20230213,1023.98],[20230214,1023.09],[20230215,1022.2],[20230216,1022.72],[20230217,1022.03],[20230220,1021.58],[20230221,1021.57],[20230224,1020.34],[20230227,1020.36],[20230228,1019.89],[20230301,1019.91],[20230302,1019.26],[20230303,1019.34],[20230306,1018.47],[20230307,1019.94],[20230308,1019.92],[20230309,1020.11],[20230310,1019.12],[20230313,1021.29],[20230314,1022.6],[20230315,1019.6],[20230316,1024.29],[20230317,1020.16],[20230320,1019.98],[20230321,1018.79],[20230322,1018.88],[20230323,1017.46],[20230324,1021.27],[20230327,1025.09],[20230328,1025.07],[20230329,1021.91],[20230330,1022.13],[20230331,1021.45],[20230403,1021.98],[20230404,1024.48],[20230405,1025.34],[20230406,1027.58],[20230411,1026.97],[20230412,1025.41],[20230413,1025.29],[20230414,1026.27],[20230417,1026.01],[20230418,1026.14],[20230419,1026.48],[20230420,1025.19],[20230421,1026.22],[20230424,1025.85],[20230425,1026.71],[20230426,1027],[20230427,1028.33],[20230428,1027.93],[20230502,1029.35],[20230503,1033.82],[20230504,1033.79],[20230505,1035.19],[20230508,1034.91],[20230509,1035],[20230510,1034.45],[20230511,1035.27],[20230512,1035.76],[20230515,1035.24],[20230516,1036.67],[20230517,1035.57],[20230519,1034.86],[20230522,1033.95],[20230523,1034.49],[20230524,1033.79],[20230525,1034.54],[20230526,1035.83],[20230530,1034.29],[20230531,1034.47],[20230601,1035.5],[20230602,1035.13],[20230605,1035.4],[20230606,1036.77],[20230607,1036.44],[20230608,1035.84],[20230609,1036.13],[20230612,1035.93],[20230613,1036.09],[20230614,1036.04],[20230615,1036.07],[20230616,1035.02],[20230619,1035.11],[20230620,1035.75],[20230621,1035.74],[20230622,1034.9],[20230623,1035.33],[20230626,1035.57],[20230627,1035.57],[20230628,1036.92],[20230629,1037.06],[20230630,1037.51],[20230703,1037.68],[20230704,1037.87],[20230705,1037.75],[20230706,1038.68],[20230707,1035.93],[20230710,1038.03],[20230711,1036.43],[20230712,1037.17],[20230713,1038.82],[20230714,1039.98],[20230717,1040.7],[20230718,1040.35],[20230719,1041.99],[20230720,1041.89],[20230721,1041.29],[20230724,1041.04],[20230725,1041.94],[20230726,1041.27],[20230727,1042.01],[20230728,1042.04],[20230731,1043.05],[20230801,1043.77],[20230802,1043.84],[20230803,1044.07],[20230804,1044.18],[20230807,1043.92],[20230808,1044.44],[20230809,1045.24],[20230810,1045.16],[20230811,1045.48],[20230814,1044.9],[20230815,1044.24],[20230816,1044.06],[20230817,1043.95],[20230818,1043.07],[20230821,1043.67],[20230822,1042.94],[20230823,1043.26],[20230824,1044.58],[20230825,1044.54],[20230828,1044.24],[20230829,1044.3],[20230830,1045.14],[20230831,1045.12],[20230901,1045.83],[20230904,1046.45],[20230905,1046.07],[20230906,1046.04],[20230907,1045.45],[20230908,1045.47],[20230911,1045.99],[20230912,1045.27],[20230913,1044.91],[20230914,1044.96],[20230915,1045.56],[20230918,1045.08],[20230919,1045],[20230920,1045.35],[20230921,1045.73],[20230922,1044.93],[20230925,1045.52],[20230926,1045.13],[20230927,1044.6],[20230928,1045.5],[20230929,1043.52],[20231002,1045.28],[20231004,1044.72],[20231005,1044.2],[20231006,1044.25],[20231009,1044.06],[20231010,1044.25],[20231011,1045.29],[20231012,1046.2],[20231013,1046.01],[20231016,1046.64],[20231017,1046.12],[20231018,1044.83],[20231019,1044.55],[20231020,1044],[20231023,1045.44],[20231024,1044.91],[20231025,1046.4],[20231026,1046.95],[20231027,1046.89],[20231030,1047.05],[20231031,1047.15],[20231101,1047.8],[20231102,1048.26],[20231103,1049.25],[20231106,1050.9],[20231107,1051.03],[20231108,1051.38],[20231109,1051.84],[20231110,1051.89],[20231113,1051.72],[20231114,1051.23],[20231115,1052.47],[20231116,1052.86],[20231117,1053.95],[20231120,1053.97],[20231121,1054.17],[20231122,1054.82],[20231123,1055.04],[20231124,1055.33],[20231127,1055.57],[20231128,1055.63],[20231129,1056.3],[20231130,1058.45],[20231201,1058.41],[20231204,1060.46],[20231205,1061.04],[20231206,1062],[20231207,1062.43],[20231208,1062.75],[20231211,1062.49],[20231212,1062.19],[20231213,1062.41],[20231214,1063.23],[20231215,1067.31],[20231218,1068.42],[20231219,1068.27],[20231220,1068.91],[20231221,1069.83],[20231222,1070.94],[20231227,1070.12],[20231228,1070.45],[20231229,1071.98],[20240102,1072.97],[20240103,1071.32],[20240104,1070.9],[20240105,1070.53],[20240108,1070.18],[20240109,1069.95],[20240110,1070.23],[20240111,1070.78],[20240112,1071.53],[20240115,1073.88],[20240116,1074.2],[20240117,1073.7],[20240118,1072.09],[20240119,1072.17],[20240122,1071.81],[20240123,1072.48],[20240124,1072.49],[20240125,1073.02],[20240126,1073.87],[20240129,1073.93],[20240130,1075.43],[20240131,1075.02],[20240201,1077.65],[20240202,1077.81],[20240205,1075.85],[20240206,1075.58],[20240207,1075.95],[20240208,1076.41],[20240209,1075.68],[20240212,1075.4],[20240213,1075.86],[20240214,1075.21],[20240215,1075.24],[20240216,1075.56],[20240219,1074.86],[20240220,1075.25],[20240221,1076.05],[20240222,1076.03],[20240223,1075.3],[20240226,1075.61],[20240227,1075.91],[20240228,1076.41],[20240229,1076.56],[20240301,1077.85],[20240304,1077.16],[20240305,1077.85],[20240306,1078.19],[20240307,1078.98],[20240308,1079.32],[20240311,1080.96],[20240312,1081.04],[20240313,1081.06],[20240314,1080.52],[20240315,1080.09],[20240318,1079.83],[20240319,1079.46],[20240320,1080.31],[20240321,1080.81],[20240322,1081.42],[20240325,1082.05],[20240326,1081.33],[20240327,1081.61],[20240328,1083.11],[20240402,1082.87],[20240403,1082.42],[20240404,1082.57],[20240405,1083.07],[20240408,1083.15],[20240409,1082.7],[20240410,1083.56],[20240411,1082.04],[20240412,1081.21],[20240415,1081.94],[20240416,1080.79],[20240417,1080.39],[20240418,1080.42],[20240419,1080.38],[20240422,1080.79],[20240423,1080.73],[20240424,1081.41],[20240425,1080.45],[20240426,1079.39],[20240429,1080.24],[20240430,1080.87],[20240502,1080.26],[20240503,1081.81],[20240506,1083.66],[20240507,1084.25],[20240508,1084.97],[20240510,1084.82],[20240513,1084.96],[20240514,1084.85],[20240515,1084.93],[20240516,1086.46],[20240517,1086.42],[20240521,1086.48],[20240522,1086.85],[20240523,1086.59],[20240524,1085.39],[20240527,1085.75],[20240528,1086.01],[20240529,1084.72],[20240530,1084.13],[20240531,1084.56],[20240603,1085.8],[20240604,1086.74],[20240605,1085.96],[20240606,1086.5],[20240607,1087.14],[20240610,1086.3],[20240611,1086.07],[20240612,1086.18],[20240613,1088.16],[20240614,1088.3],[20240617,1089.58],[20240618,1088.43],[20240619,1088.86],[20240620,1089.84],[20240621,1089.39],[20240624,1089.92],[20240625,1089.66],[20240626,1089.89],[20240627,1088.91],[20240628,1089.55],[20240701,1089.82],[20240702,1089.08],[20240703,1090.04],[20240704,1090.28],[20240705,1090.32],[20240708,1091.58],[20240709,1091.96],[20240710,1092.09],[20240711,1092.52],[20240712,1093.83],[20240715,1094.56],[20240716,1095.27],[20240717,1095.54],[20240718,1095.68],[20240719,1096.08],[20240722,1095.69],[20240723,1095.56],[20240724,1095.92],[20240725,1096.57],[20240726,1096.41],[20240729,1096.6],[20240730,1097.03],[20240731,1097.32],[20240801,1098.31],[20240802,1099.7],[20240805,1101.3],[20240806,1099.86],[20240807,1098.4],[20240808,1097.49],[20240809,1097.59],[20240812,1098.23],[20240813,1097.94],[20240814,1098.94],[20240815,1099.11],[20240816,1098.22],[20240819,1098.99],[20240820,1099.27],[20240821,1099.3],[20240822,1100.15],[20240823,1099.8],[20240826,1100.71],[20240827,1101.62],[20240828,1101.21],[20240829,1101.87],[20240830,1102.02],[20240902,1102.56],[20240903,1102.2],[20240904,1103.14],[20240905,1103.51],[20240906,1103.99],[20240909,1105.38],[20240910,1105.12],[20240911,1105.76],[20240912,1106.56],[20240913,1105.45],[20240916,1106.45],[20240917,1106.98],[20240918,1107.19],[20240919,1107.02],[20240920,1108.05],[20240923,1107.5],[20240924,1108.72],[20240925,1109.15],[20240926,1108.86],[20240927,1108.96],[20240930,1109.39],[20241001,1109.76],[20241002,1110.2],[20241004,1109.41],[20241007,1108.17],[20241008,1106.92],[20241009,1107.13],[20241010,1107.19],[20241011,1107.15],[20241014,1107.85],[20241015,1108.2],[20241016,1109.07],[20241017,1109.66],[20241018,1109.55],[20241021,1109.12],[20241022,1109.36],[20241023,1109.11],[20241024,1108.78],[20241025,1109.48],[20241028,1109.65],[20241029,1109.33],[20241030,1109.13],[20241031,1109.42],[20241101,1108.09],[20241104,1108.59],[20241105,1108.89],[20241106,1108],[20241107,1108.42],[20241108,1109.28],[20241111,1109.61],[20241112,1110.18],[20241113,1110.17],[20241114,1110.37],[20241115,1110.27],[20241118,1110.35],[20241119,1109.78],[20241120,1110.51],[20241121,1110.29],[20241122,1110.77],[20241125,1111.74],[20241126,1112.14],[20241127,1112.21],[20241128,1112.54],[20241129,1112.72],[20241202,1113.74],[20241203,1114.52],[20241204,1114.8],[20241205,1114.75],[20241206,1114.8],[20241209,1115.56],[20241210,1115.63],[20241211,1115.61],[20241212,1116.39],[20241213,1115.56],[20241216,1115.07],[20241217,1115.13],[20241218,1114.87],[20241219,1115.11],[20241220,1114.19],[20241223,1114.33],[20241227,1113.36],[20241230,1115.15],[20250102,1115.36],[20250103,1115.93],[20250106,1116.35],[20250107,1115.53],[20250108,1115.47],[20250109,1116.12],[20250110,1116.01],[20250113,1115.46],[20250114,1115.51],[20250115,1115.08],[20250116,1116.48],[20250117,1116.79],[20250120,1117.35],[20250121,1117.26],[20250122,1117.6],[20250123,1117.75],[20250124,1117.75],[20250127,1117.94],[20250128,1118.51],[20250129,1118.77],[20250130,1119.15],[20250131,1119.5],[20250203,1120.59],[20250204,1121.07],[20250205,1120.77],[20250206,1121.67],[20250207,1121.75],[20250210,1121.77],[20250211,1122.59],[20250212,1121.84],[20250213,1121.16],[20250214,1122.06],[20250217,1122.67],[20250218,1122.63],[20250219,1122.83],[20250220,1122.84],[20250221,1122.92],[20250224,1123.4],[20250225,1124.2],[20250226,1124.76],[20250227,1124.51],[20250228,1125.4],[20250303,1125.9],[20250304,1125.79],[20250305,1126.87],[20250306,1124.81],[20250307,1124.32],[20250310,1125.14],[20250311,1124.39],[20250312,1124.88],[20250313,1124.48],[20250314,1125.42],[20250317,1125.23],[20250318,1125.01],[20250319,1124.58],[20250320,1124.94],[20250321,1127.51],[20250324,1128.57],[20250325,1128.83],[20250326,1128.7],[20250327,1128.9],[20250328,1128.81],[20250331,1129.38],[20250401,1130.14],[20250402,1129.85],[20250403,1129.94],[20250404,1130.28],[20250407,1131.2],[20250408,1129.57],[20250409,1129.08],[20250410,1129.58],[20250411,1127.86],[20250414,1127.13],[20250415,1127.51],[20250416,1128.48],[20250417,1128.6],[20250422,1129.51],[20250423,1129.81],[20250424,1129.47],[20250425,1129.57],[20250428,1130.82],[20250429,1131.78],[20250430,1132],[20250502,1133.13],[20250505,1132.48],[20250506,1132.67],[20250507,1132.82],[20250508,1133.35],[20250509,1133.19],[20250512,1133.46],[20250513,1133.36],[20250514,1133.53],[20250515,1133.33],[20250516,1133.2],[20250519,1134.04],[20250520,1134.21],[20250521,1134.23],[20250522,1134.07],[20250523,1134.08],[20250526,1134.86],[20250527,1134.4],[20250528,1134.74],[20250530,1134.85],[20250602,1135.36],[20250603,1135.67],[20250604,1136.08],[20250605,1136.38],[20250606,1135.88],[20250610,1135.91],[20250611,1136.3],[20250612,1136.73],[20250613,1137],[20250616,1136.26],[20250617,1136.44],[20250618,1136.37],[20250619,1137.03],[20250620,1137.8],[20250623,1137.5],[20250624,1137.82],[20250625,1137.53],[20250626,1137.41],[20250627,1137.65],[20250630,1138.28],[20250701,1138.71],[20250702,1138.98],[20250703,1138.62],[20250704,1139.09],[20250707,1139.32],[20250708,1139.95],[20250709,1140.16],[20250710,1140.4],[20250711,1140.51],[20250714,1140.83],[20250715,1140.99],[20250716,1141.1],[20250717,1141.45],[20250718,1141.64],[20250721,1141.98],[20250722,1142.46],[20250723,1142.78],[20250724,1142.72],[20250725,1142.01],[20250728,1142.51],[20250729,1143.3],[20250730,1143.61],[20250731,1143.79],[20250801,1143.97],[20250804,1143.98],[20250805,1144.77],[20250806,1145.11],[20250807,1145.08],[20250808,1145.43],[20250811,1145.18],[20250812,1145.45],[20250813,1145.03],[20250814,1145.25],[20250815,1145.47],[20250818,1145.24],[20250819,1145.32],[20250820,1145.45],[20250821,1145.4],[20250822,1144.76],[20250825,1145.48],[20250826,1144.97],[20250827,1145.13],[20250828,1145.19],[20250829,1144.95],[20250901,1145.26],[20250902,1145.47],[20250903,1145.12],[20250904,1145.32],[20250905,1145.65],[20250908,1146.66],[20250909,1147.13],[20250910,1147.23],[20250911,1143.74],[20250912,1144.07],[20250915,1143.54],[20250916,1143.61],[20250917,1143.61],[20250918,1143.66],[20250919,1142.77],[20250922,1143.04],[20250923,1143.1],[20250924,1142.97],[20250925,1143.2],[20250926,1143.19],[20250929,1143.57],[20250930,1143.74],[20251001,1143.84],[20251002,1139.28],[20251006,1139.31],[20251007,1142.3],[20251008,1141.95],[20251009,1142.52],[20251010,1142.07],[20251013,1142.09],[20251014,1142.75],[20251015,1142.71],[20251016,1143.14],[20251017,1142.5],[20251020,1142.9],[20251021,1143.44],[20251022,1143.82],[20251023,1143.38],[20251024,1142.89],[20251027,1142.89],[20251028,1143.03],[20251029,1142.94],[20251030,1143.03],[20251031,1142.52]]}
{"meta":{"id":"1033-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20201101,288.28],[20201102,288.35],[20201103,288.28],[20201104,288.37],[20201105,288.34],[20201106,288.37],[20201107,288.37],[20201108,288.37],[20201109,288.48],[20201110,288.52],[20201111,288.61],[20201112,288.59],[20201113,288.59],[20201114,288.59],[20201115,288.59],[20201116,288.66],[20201117,288.66],[20201118,288.72],[20201119,288.75],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.82],[20201124,288.85],[20201125,288.87],[20201126,288.86],[20201127,288.84],[20201128,288.84],[20201129,288.84],[20201130,288.81],[20201201,288.73],[20201202,288.62],[20201203,288.55],[20201204,288.6],[20201205,288.6],[20201206,288.6],[20201207,288.7],[20201208,288.72],[20201209,288.81],[20201210,288.79],[20201211,288.81],[20201212,288.81],[20201213,288.81],[20201214,288.78],[20201215,288.78],[20201216,288.71],[20201217,288.67],[20201218,288.65],[20201219,288.65],[20201220,288.65],[20201221,288.68],[20201222,288.65],[20201223,288.66],[20201224,288.67],[20201225,288.67],[20201226,288.67],[20201227,288.67],[20201228,288.59],[20201229,288.61],[20201230,288.57],[20201231,288.61],[20210101,288.61],[20210102,288.61],[20210103,288.61],[20210104,288.66],[20210105,288.7],[20210106,288.62],[20210107,288.68],[20210108,288.76],[20210109,288.76],[20210110,288.76],[20210111,288.86],[20210112,288.76],[20210113,288.76],[20210114,288.86],[20210115,288.89],[20210116,288.89],[20210117,288.89],[20210118,288.93],[20210119,288.85],[20210120,288.94],[20210121,288.88],[20210122,288.78],[20210123,288.78],[20210124,288.78],[20210125,288.83],[20210126,288.83],[20210127,288.88],[20210128,288.8],[20210129,288.74],[20210130,288.74],[20210131,288.74],[20210201,288.84],[20210202,288.95],[20210203,289.09],[20210204,289.11],[20210205,289.14],[20210206,289.14],[20210207,289.14],[20210208,289.1],[20210209,289.01],[20210210,289],[20210211,288.99],[20210212,289.04],[20210213,289.04],[20210214,289.04],[20210215,289],[20210216,288.93],[20210217,289.04],[20210218,288.94],[20210219,288.85],[20210220,288.85],[20210221,288.85],[20210222,288.85],[20210223,288.81],[20210224,288.79],[20210225,288.53],[20210226,288.54],[20210227,288.54],[20210228,288.54],[20210301,288.76],[20210302,288.85],[20210303,288.83],[20210304,288.8],[20210305,288.88],[20210306,288.88],[20210307,288.88],[20210308,288.92],[20210309,288.89],[20210310,288.9],[20210311,288.87],[20210312,288.92],[20210313,288.92],[20210314,288.92],[20210315,288.98],[20210316,289.02],[20210317,288.97],[20210318,288.89],[20210319,288.93],[20210320,288.93],[20210321,288.93],[20210322,288.89],[20210323,288.99],[20210324,289.1],[20210325,289.14],[20210326,289.14],[20210327,289.14],[20210328,289.14],[20210329,289.16],[20210330,289.14],[20210331,289.13],[20210401,289.17],[20210402,289.17],[20210403,289.17],[20210404,289.17],[20210405,289.17],[20210406,289.14],[20210407,289.1],[20210408,289.1],[20210409,289.05],[20210410,289.05],[20210411,289.05],[20210412,289.04],[20210413,288.98],[20210414,288.9],[20210415,288.91],[20210416,288.93],[20210417,288.93],[20210418,288.93],[20210419,288.88],[20210420,288.82],[20210421,288.86],[20210422,288.85],[20210423,288.83],[20210424,288.83],[20210425,288.83],[20210426,288.77],[20210427,288.75],[20210428,288.75],[20210429,288.68],[20210430,288.76],[20210501,288.76],[20210502,288.76],[20210503,288.78],[20210504,288.85],[20210505,288.9],[20210506,288.81],[20210507,288.75],[20210508,288.75],[20210509,288.75],[20210510,288.71],[20210511,288.68],[20210512,288.68],[20210513,288.7],[20210514,288.53],[20210515,288.53],[20210516,288.53],[20210517,288.55],[20210518,288.45],[20210519,288.42],[20210520,288.37],[20210521,288.43],[20210522,288.43],[20210523,288.43],[20210524,288.41],[20210525,288.42],[20210526,288.49],[20210527,288.51],[20210528,288.57],[20210529,288.57],[20210530,288.57],[20210531,288.54],[20210601,288.49],[20210602,288.57],[20210603,288.58],[20210604,288.65],[20210605,288.65],[20210606,288.65],[20210607,288.65],[20210608,288.66],[20210609,288.69],[20210610,288.75],[20210611,288.85],[20210612,288.85],[20210613,288.85],[20210614,288.87],[20210615,288.85],[20210616,288.83],[20210617,289.04],[20210618,289.07],[20210619,289.07],[20210620,289.07],[20210621,289.02],[20210622,288.99],[20210623,288.93],[20210624,288.95],[20210625,288.94],[20210626,288.94],[20210627,288.94],[20210628,288.99],[20210629,289.03],[20210630,289.08],[20210701,289.09],[20210702,289.18],[20210703,289.18],[20210704,289.18],[20210705,289.14],[20210706,289.19],[20210707,289.26],[20210708,289.23],[20210709,289.17],[20210710,289.17],[20210711,289.17],[20210712,289.18],[20210713,289.22],[20210714,289.26],[20210715,289.27],[20210716,289.3],[20210717,289.3],[20210718,289.3],[20210719,289.34],[20210720,289.36],[20210721,289.39],[20210722,289.38],[20210723,289.45],[20210724,289.45],[20210725,289.45],[20210726,289.45],[20210727,289.44],[20210728,289.49],[20210729,289.4],[20210730,289.41],[20210731,289.41],[20210801,289.41],[20210802,289.43],[20210803,289.49],[20210804,289.53],[20210805,289.54],[20210806,289.59],[20210807,289.59],[20210808,289.59],[20210809,289.6],[20210810,289.63],[20210811,289.62],[20210812,289.62],[20210813,289.55],[20210814,289.55],[20210815,289.55],[20210816,289.55],[20210817,289.61],[20210818,289.67],[20210819,289.68],[20210820,289.71],[20210821,289.71],[20210822,289.71],[20210823,289.63],[20210824,289.59],[20210825,289.57],[20210826,289.46],[20210827,289.47],[20210828,289.47],[20210829,289.47],[20210830,289.43],[20210831,289.41],[20210901,289.35],[20210902,289.32],[20210903,289.29],[20210904,289.29],[20210905,289.29],[20210906,289.29],[20210907,289.26],[20210908,289.28],[20210909,289.28],[20210910,289.28],[20210911,289.28],[20210912,289.28],[20210913,289.36],[20210914,289.33],[20210915,289.36],[20210916,289.41],[20210917,289.4],[20210918,289.4],[20210919,289.4],[20210920,289.45],[20210921,289.43],[20210922,289.41],[20210923,289.39],[20210924,289.33],[20210925,289.33],[20210926,289.33],[20210927,289.31],[20210928,289.29],[20210929,289.32],[20210930,289.4],[20211001,289.42],[20211002,289.42],[20211003,289.42],[20211004,289.4],[20211005,289.41],[20211006,289.41],[20211007,289.39],[20211008,289.33],[20211009,289.33],[20211010,289.33],[20211011,289.23],[20211012,289.16],[20211013,289.08],[20211014,289.08],[20211015,289.1],[20211016,289.1],[20211017,289.1],[20211018,289],[20211019,288.89],[20211020,288.92],[20211021,288.89],[20211022,288.82],[20211023,288.82],[20211024,288.82],[20211025,288.89],[20211026,288.91],[20211027,288.9],[20211028,288.76],[20211029,288.64],[20211030,288.64],[20211031,288.64],[20211101,288.65],[20211102,288.76],[20211103,288.83],[20211104,289],[20211105,289.12],[20211106,289.12],[20211107,289.12],[20211108,289.11],[20211109,289.1],[20211110,289.11],[20211111,289.16],[20211112,289.16],[20211113,289.16],[20211114,289.16],[20211115,289.18],[20211116,289.21],[20211117,289.26],[20211118,289.18],[20211119,289.32],[20211120,289.32],[20211121,289.32],[20211122,289.35],[20211123,289.21],[20211124,289.24],[20211125,289.15],[20211126,288.87],[20211127,288.87],[20211128,288.87],[20211129,288.84],[20211130,288.76],[20211201,288.72],[20211202,288.77],[20211203,288.9],[20211204,288.9],[20211205,288.9],[20211206,288.95],[20211207,289.09],[20211208,289],[20211209,289.02],[20211210,289.03],[20211211,289.03],[20211212,289.03],[20211213,289.07],[20211214,289.03],[20211215,289.06],[20211216,288.99],[20211217,289.01],[20211218,289.01],[20211219,289.01],[20211220,289.06],[20211221,289.06],[20211222,288.94],[20211223,288.93],[20211224,288.93],[20211225,288.93],[20211226,288.93],[20211227,288.89],[20211228,288.88],[20211229,288.87],[20211230,288.85],[20211231,288.84],[20220101,288.84],[20220102,288.84],[20220103,288.83],[20220104,288.85],[20220105,288.8],[20220106,288.75],[20220107,288.68],[20220108,288.68],[20220109,288.68],[20220110,288.64],[20220111,288.57],[20220112,288.5],[20220113,288.4],[20220114,288.35],[20220115,288.35],[20220116,288.35],[20220117,288.31],[20220118,288.31],[20220119,288.3],[20220120,288.32],[20220121,288.33],[20220122,288.33],[20220123,288.33],[20220124,288.35],[20220125,288.35],[20220126,288.33],[20220127,288.4],[20220128,288.35],[20220129,288.35],[20220130,288.35],[20220131,288.21],[20220201,288.05],[20220202,287.94],[20220203,287.63],[20220204,286.87],[20220205,286.87],[20220206,286.87],[20220207,286.54],[20220208,286.57],[20220209,286.66],[20220210,286.59],[20220211,286.45],[20220212,286.45],[20220213,286.45],[20220214,286.45],[20220215,286.38],[20220216,286.39],[20220217,286.48],[20220218,286.51],[20220219,286.51],[20220220,286.51],[20220221,286.47],[20220222,286.24],[20220223,286.08],[20220224,285.97],[20220225,285.78],[20220226,285.78],[20220227,285.78],[20220228,285.53],[20220301,285.84],[20220302,285.67],[20220303,285.51],[20220304,285.52],[20220305,285.52],[20220306,285.52],[20220307,285.3],[20220308,284.99],[20220309,284.62],[20220310,284.39],[20220311,284.41],[20220312,284.41],[20220313,284.41],[20220314,284.3],[20220315,284.2],[20220316,284.22],[20220317,284.22],[20220318,284.4],[20220319,284.4],[20220320,284.4],[20220321,284.38],[20220322,284.33],[20220323,284.44],[20220324,284.39],[20220325,284.33],[20220326,284.33],[20220327,284.33],[20220328,284.29],[20220329,284.17],[20220330,284.09],[20220331,284.21],[20220401,284.3],[20220402,284.3],[20220403,284.3],[20220404,284.47],[20220405,284.54],[20220406,284.45],[20220407,284.25],[20220408,284.18],[20220409,284.18],[20220410,284.18],[20220411,283.95],[20220412,283.94],[20220413,283.99],[20220414,284.05],[20220415,284.06],[20220416,284.06],[20220417,284.06],[20220418,284.06],[20220419,283.96],[20220420,283.83],[20220421,283.57],[20220422,283.41],[20220423,283.41],[20220424,283.41],[20220425,283.45],[20220426,283.62],[20220427,283.68],[20220428,283.66],[20220429,283.44],[20220430,283.44],[20220501,283.44],[20220502,283.36],[20220503,283.53],[20220504,283.42],[20220505,283.36],[20220506,283.1],[20220507,283.1],[20220508,283.1],[20220509,283.01],[20220510,282.91],[20220511,283.05],[20220512,283.39],[20220513,283.5],[20220514,283.5],[20220515,283.5],[20220516,283.49],[20220517,283.23],[20220518,283.13],[20220519,282.92],[20220520,282.88],[20220521,282.88],[20220522,282.88],[20220523,282.75],[20220524,282.64],[20220525,282.75],[20220526,282.75],[20220527,282.85],[20220528,282.85],[20220529,282.85],[20220530,282.82],[20220531,282.77],[20220601,282.7],[20220602,282.58],[20220603,282.44],[20220604,282.44],[20220605,282.44],[20220606,282.43],[20220607,282.37],[20220608,282.14],[20220609,281.92],[20220610,281.61],[20220611,281.61],[20220612,281.61],[20220613,280.91],[20220614,280.3],[20220615,280.32],[20220616,280.09],[20220617,279.95],[20220618,279.95],[20220619,279.95],[20220620,279.9],[20220621,279.79],[20220622,279.86],[20220623,280.06],[20220624,280.18],[20220625,280.18],[20220626,280.18],[20220627,280.02],[20220628,279.9],[20220629,279.84],[20220630,279.95],[20220701,280.18],[20220702,280.18],[20220703,280.18],[20220704,280.25],[20220705,280.55],[20220706,280.88],[20220707,280.87],[20220708,280.93],[20220709,280.93],[20220710,280.93],[20220711,281.19],[20220712,281.49],[20220713,281.38],[20220714,281.21],[20220715,281.1],[20220716,281.1],[20220717,281.1],[20220718,280.96],[20220719,280.72],[20220720,280.97],[20220721,280.98],[20220722,281.38],[20220723,281.38],[20220724,281.38],[20220725,281.67],[20220726,281.98],[20220727,281.91],[20220728,282.17],[20220729,282.38],[20220730,282.38],[20220731,282.38],[20220801,282.5],[20220802,282.62],[20220803,282.49],[20220804,282.49],[20220805,282.46],[20220806,282.46],[20220807,282.46],[20220808,282.37],[20220809,282.36],[20220810,282.3],[20220811,282.36],[20220812,282.44],[20220813,282.44],[20220814,282.44],[20220815,282.58],[20220816,282.76],[20220817,282.39],[20220818,282.16],[20220819,282.08],[20220820,282.08],[20220821,282.08],[20220822,281.91],[20220823,281.78],[20220824,281.72],[20220825,281.84],[20220826,281.68],[20220827,281.68],[20220828,281.68],[20220829,281.46],[20220830,281.18],[20220831,280.88],[20220901,280.77],[20220902,280.82],[20220903,280.82],[20220904,280.82],[20220905,280.87],[20220906,280.9],[20220907,280.89],[20220908,280.68],[20220909,280.54],[20220910,280.54],[20220911,280.54],[20220912,280.47],[20220913,280.4],[20220914,280.44],[20220915,280.32],[20220916,280.13],[20220917,280.13],[20220918,280.13],[20220919,280.02],[20220920,279.81],[20220921,279.83],[20220922,279.74],[20220923,279.7],[20220924,279.7],[20220925,279.7],[20220926,279.47],[20220927,279.34],[20220928,279.17],[20220929,278.73],[20220930,278.67],[20221001,278.67],[20221002,278.67],[20221003,278.76],[20221004,278.93],[20221005,278.86],[20221006,278.74],[20221007,278.67],[20221008,278.67],[20221009,278.67],[20221010,278.7],[20221011,278.57],[20221012,278.55],[20221013,278.29],[20221014,278.21],[20221015,278.21],[20221016,278.21],[20221017,278.17],[20221018,278.08],[20221019,278.03],[20221020,277.84],[20221021,277.91],[20221022,277.91],[20221023,277.91],[20221024,277.9],[20221025,278.01],[20221026,277.9],[20221027,278.15],[20221028,278.37],[20221029,278.37],[20221030,278.37],[20221031,278.45],[20221101,278.47],[20221102,278.61],[20221103,278.64],[20221104,278.45],[20221105,278.45],[20221106,278.45],[20221107,278.28],[20221108,278.26],[20221109,278.32],[20221110,278.63],[20221111,278.54],[20221112,278.54],[20221113,278.54],[20221114,278.59],[20221115,278.66],[20221116,278.78],[20221117,278.89],[20221118,278.88],[20221119,278.88],[20221120,278.88],[20221121,279.18],[20221122,279.19],[20221123,279.19],[20221124,279.34],[20221125,279.38],[20221126,279.38],[20221127,279.38],[20221128,279.3],[20221129,279.53],[20221130,279.61],[20221201,279.71],[20221202,279.85],[20221203,279.85],[20221204,279.85],[20221205,279.72],[20221206,279.87],[20221207,279.93],[20221208,279.91],[20221209,279.81],[20221210,279.81],[20221211,279.81],[20221212,279.71],[20221213,279.76],[20221214,279.85],[20221215,279.69],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,279.33],[20221220,279.28],[20221221,279.25],[20221222,279.24],[20221223,279.15],[20221224,279.15],[20221225,279.15],[20221226,279.15],[20221227,279.09],[20221228,279.12],[20221229,279.11],[20221230,279.08],[20221231,279.08],[20230101,279.08],[20230102,279.09],[20230103,279.35],[20230104,279.39],[20230105,279.41],[20230106,279.51],[20230107,279.51],[20230108,279.51],[20230109,279.42],[20230110,279.43],[20230111,279.5],[20230112,279.69],[20230113,279.95],[20230114,279.95],[20230115,279.95],[20230116,279.99],[20230117,280.13],[20230118,280.38],[20230119,280.46],[20230120,280.31],[20230121,280.31],[20230122,280.31],[20230123,280.23],[20230124,280.31],[20230125,280.45],[20230126,280.51],[20230127,280.53],[20230128,280.53],[20230129,280.53],[20230130,280.43],[20230131,280.48],[20230201,280.52],[20230202,280.83],[20230203,281.12],[20230204,281.12],[20230205,281.12],[20230206,281.11],[20230207,281.16],[20230208,281.03],[20230209,281.06],[20230210,281.09],[20230211,281.09],[20230212,281.09],[20230213,280.97],[20230214,280.81],[20230215,280.76],[20230216,280.77],[20230217,280.78],[20230218,280.78],[20230219,280.78],[20230220,280.81],[20230221,280.6],[20230222,280.57],[20230223,280.72],[20230224,280.73],[20230225,280.73],[20230226,280.73],[20230227,280.6],[20230228,280.39],[20230301,280.15],[20230302,280.18],[20230303,280.22],[20230304,280.22],[20230305,280.22],[20230306,280.13],[20230307,280.18],[20230308,280.24],[20230309,280.32],[20230310,280.46],[20230311,280.46],[20230312,280.46],[20230313,280.88],[20230314,280.5],[20230315,280.91],[20230316,280.71],[20230317,280.6],[20230318,280.6],[20230319,280.6],[20230320,280.66],[20230321,280.68],[20230322,280.64],[20230323,280.76],[20230324,281.24],[20230325,281.24],[20230326,281.24],[20230327,281.06],[20230328,280.83],[20230329,280.73],[20230330,280.7],[20230331,280.8],[20230401,280.8],[20230402,280.8],[20230403,281.03],[20230404,281.14],[20230405,281.36],[20230406,281.44],[20230407,281.45],[20230408,281.45],[20230409,281.45],[20230410,281.45],[20230411,281.22],[20230412,280.99],[20230413,280.91],[20230414,280.86],[20230415,280.86],[20230416,280.86],[20230417,280.92],[20230418,280.94],[20230419,280.86],[20230420,280.89],[20230421,280.93],[20230422,280.93],[20230423,280.93],[20230424,280.83],[20230425,281.02],[20230426,281.12],[20230427,281.05],[20230428,281.26],[20230429,281.26],[20230430,281.26],[20230501,281.26],[20230502,281.44],[20230503,281.49],[20230504,281.71],[20230505,281.78],[20230506,281.78],[20230507,281.78],[20230508,281.68],[20230509,281.75],[20230510,281.83],[20230511,282.07],[20230512,282.12],[20230513,282.12],[20230514,282.12],[20230515,282.07],[20230516,282.04],[20230517,281.97],[20230518,281.96],[20230519,281.86],[20230520,281.86],[20230521,281.86],[20230522,281.88],[20230523,281.87],[20230524,281.85],[20230525,281.8],[20230526,281.74],[20230527,281.74],[20230528,281.74],[20230529,281.74],[20230530,282.07],[20230531,282.42],[20230601,282.47],[20230602,282.36],[20230603,282.36],[20230604,282.36],[20230605,282.31],[20230606,282.41],[20230607,282.32],[20230608,282.35],[20230609,282.34],[20230610,282.34],[20230611,282.34],[20230612,282.44],[20230613,282.35],[20230614,282.21],[20230615,282],[20230616,281.85],[20230617,281.85],[20230618,281.85],[20230619,281.88],[20230620,281.93],[20230621,281.88],[20230622,281.67],[20230623,281.82],[20230624,281.82],[20230625,281.82],[20230626,282.04],[20230627,281.93],[20230628,281.97],[20230629,281.88],[20230630,281.85],[20230701,281.85],[20230702,281.85],[20230703,281.89],[20230704,281.94],[20230705,282.1],[20230706,281.9],[20230707,281.85],[20230708,281.85],[20230709,281.85],[20230710,281.87],[20230711,281.88],[20230712,282.01],[20230713,282.28],[20230714,282.18],[20230715,282.18],[20230716,282.18],[20230717,282.18],[20230718,282.42],[20230719,282.57],[20230720,282.47],[20230721,282.56],[20230722,282.56],[20230723,282.56],[20230724,282.81],[20230725,282.89],[20230726,282.84],[20230727,282.92],[20230728,283.15],[20230729,283.15],[20230730,283.15],[20230731,283.21],[20230801,283.34],[20230802,283.39],[20230803,283.44],[20230804,283.37],[20230805,283.37],[20230806,283.37],[20230807,283.49],[20230808,283.71],[20230809,283.69],[20230810,283.58],[20230811,283.55],[20230812,283.55],[20230813,283.55],[20230814,283.57],[20230815,283.54],[20230816,283.54],[20230817,283.53],[20230818,283.72],[20230819,283.72],[20230820,283.72],[20230821,283.62],[20230822,283.66],[20230823,284.07],[20230824,284.15],[20230825,284.13],[20230826,284.13],[20230827,284.13],[20230828,284.05],[20230829,284.11],[20230830,284.01],[20230831,284.28],[20230901,284.44],[20230902,284.44],[20230903,284.44],[20230904,284.42],[20230905,284.46],[20230906,284.39],[20230907,284.45],[20230908,284.56],[20230909,284.56],[20230910,284.56],[20230911,284.56],[20230912,284.57],[20230913,284.45],[20230914,284.63],[20230915,284.67],[20230916,284.67],[20230917,284.67],[20230918,284.65],[20230919,284.55],[20230920,284.6],[20230921,284.67],[20230922,284.75],[20230923,284.75],[20230924,284.75],[20230925,284.85],[20230926,284.88],[20230927,284.94],[20230928,284.77],[20230929,284.87],[20230930,284.87],[20231001,284.87],[20231002,285.05],[20231003,285.09],[20231004,285],[20231005,285.1],[20231006,285.06],[20231007,285.06],[20231008,285.06],[20231009,285.21],[20231010,285.27],[20231011,285.29],[20231012,285.27],[20231013,285.42],[20231014,285.42],[20231015,285.42],[20231016,285.4],[20231017,285.2],[20231018,285.07],[20231019,285.01],[20231020,285.13],[20231021,285.13],[20231022,285.13],[20231023,285.15],[20231024,285.33],[20231025,285.39],[20231026,285.56],[20231027,285.74],[20231028,285.74],[20231029,285.74],[20231030,285.79],[20231031,285.89],[20231101,286.04],[20231102,286.21],[20231103,286.21],[20231104,286.21],[20231105,286.21],[20231106,286.2],[20231107,286.27],[20231108,286.31],[20231109,286.35],[20231110,286.29],[20231111,286.29],[20231112,286.29],[20231113,286.3],[20231114,286.4],[20231115,286.53],[20231116,286.62],[20231117,286.76],[20231118,286.76],[20231119,286.76],[20231120,286.59],[20231121,286.64],[20231122,286.73],[20231123,286.67],[20231124,286.62],[20231125,286.62],[20231126,286.62],[20231127,286.77],[20231128,287],[20231129,287.34],[20231130,287.61],[20231201,288],[20231202,288],[20231203,288],[20231204,288.3],[20231205,288.47],[20231206,288.68],[20231207,288.87],[20231208,288.75],[20231209,288.75],[20231210,288.75],[20231211,288.69],[20231212,288.67],[20231213,288.85],[20231214,289.28],[20231215,289.51],[20231216,289.51],[20231217,289.51],[20231218,289.62],[20231219,289.55],[20231220,289.78],[20231221,289.9],[20231222,289.97],[20231223,289.97],[20231224,289.97],[20231225,289.97],[20231226,289.97],[20231227,290.02],[20231228,290.13],[20231229,290.23],[20231230,290.23],[20231231,290.23],[20240101,290.23],[20240102,290.31],[20240103,290.23],[20240104,290.05],[20240105,289.87],[20240106,289.87],[20240107,289.87],[20240108,289.91],[20240109,290.01],[20240110,289.95],[20240111,290.04],[20240112,290.35],[20240113,290.35],[20240114,290.35],[20240115,290.44],[20240116,290.5],[20240117,290.29],[20240118,290.25],[20240119,290.25],[20240120,290.25],[20240121,290.25],[20240122,290.35],[20240123,290.44],[20240124,290.42],[20240125,290.63],[20240126,290.86],[20240127,290.86],[20240128,290.86],[20240129,291.14],[20240130,291.12],[20240131,291.24],[20240201,291.38],[20240202,291.22],[20240203,291.22],[20240204,291.22],[20240205,291.19],[20240206,291.18],[20240207,291.19],[20240208,291.13],[20240209,291.02],[20240210,291.02],[20240211,291.02],[20240212,291.08],[20240213,291.07],[20240214,291.13],[20240215,291.2],[20240216,291.11],[20240217,291.11],[20240218,291.11],[20240219,291.12],[20240220,291.18],[20240221,291.17],[20240222,291.06],[20240223,291.14],[20240224,291.14],[20240225,291.14],[20240226,291.18],[20240227,291.15],[20240228,291.21],[20240229,291.23],[20240301,291.36],[20240302,291.36],[20240303,291.36],[20240304,291.36],[20240305,291.46],[20240306,291.51],[20240307,291.63],[20240308,291.83],[20240309,291.83],[20240310,291.83],[20240311,291.93],[20240312,291.9],[20240313,291.9],[20240314,291.92],[20240315,291.82],[20240316,291.82],[20240317,291.82],[20240318,291.83],[20240319,291.94],[20240320,291.99],[20240321,292.1],[20240322,292.36],[20240323,292.36],[20240324,292.36],[20240325,292.35],[20240326,292.34],[20240327,292.5],[20240328,292.57],[20240329,292.57],[20240330,292.57],[20240331,292.57],[20240401,292.57],[20240402,292.71],[20240403,292.63],[20240404,292.62],[20240405,292.7],[20240406,292.7],[20240407,292.7],[20240408,292.6],[20240409,292.66],[20240410,292.7],[20240411,292.71],[20240412,293.05],[20240413,293.05],[20240414,293.05],[20240415,293.02],[20240416,292.81],[20240417,292.79],[20240418,292.75],[20240419,292.72],[20240420,292.72],[20240421,292.72],[20240422,292.84],[20240423,292.87],[20240424,292.8],[20240425,292.66],[20240426,292.68],[20240427,292.68],[20240428,292.68],[20240429,292.85],[20240430,292.81],[20240501,292.82],[20240502,292.98],[20240503,293.11],[20240504,293.11],[20240505,293.11],[20240506,293.22],[20240507,293.35],[20240508,293.35],[20240509,293.37],[20240510,293.32],[20240511,293.32],[20240512,293.32],[20240513,293.31],[20240514,293.33],[20240515,293.56],[20240516,293.68],[20240517,293.58],[20240518,293.58],[20240519,293.58],[20240520,293.44],[20240521,293.5],[20240522,293.49],[20240523,293.37],[20240524,293.31],[20240525,293.31],[20240526,293.31],[20240527,293.36],[20240528,293.43],[20240529,293.42],[20240530,293.47],[20240531,293.45],[20240601,293.45],[20240602,293.45],[20240603,293.64],[20240604,293.78],[20240605,293.81],[20240606,293.86],[20240607,293.73],[20240608,293.73],[20240609,293.73],[20240610,293.77],[20240611,293.85],[20240612,293.94],[20240613,294.16],[20240614,294.52],[20240615,294.52],[20240616,294.52],[20240617,294.45],[20240618,294.45],[20240619,294.47],[20240620,294.53],[20240621,294.73],[20240622,294.73],[20240623,294.73],[20240624,294.68],[20240625,294.75],[20240626,294.78],[20240627,294.74],[20240628,294.77],[20240629,294.77],[20240630,294.77],[20240701,294.64],[20240702,294.67],[20240703,294.69],[20240704,294.74],[20240705,294.82],[20240706,294.82],[20240707,294.82],[20240708,294.96],[20240709,295],[20240710,295.04],[20240711,295.23],[20240712,295.3],[20240713,295.3],[20240714,295.3],[20240715,295.39],[20240716,295.52],[20240717,295.52],[20240718,295.59],[20240719,295.65],[20240720,295.65],[20240721,295.65],[20240722,295.59],[20240723,295.73],[20240724,295.93],[20240725,296.05],[20240726,296.09],[20240727,296.09],[20240728,296.09],[20240729,296.33],[20240730,296.43],[20240731,296.63],[20240801,296.89],[20240802,297.05],[20240803,297.05],[20240804,297.05],[20240805,297.12],[20240806,297.03],[20240807,296.94],[20240808,297.01],[20240809,297.05],[20240810,297.05],[20240811,297.05],[20240812,297.11],[20240813,297.21],[20240814,297.21],[20240815,297.21],[20240816,297.14],[20240817,297.14],[20240818,297.14],[20240819,297.14],[20240820,297.15],[20240821,297.27],[20240822,297.31],[20240823,297.26],[20240824,297.26],[20240825,297.26],[20240826,297.38],[20240827,297.38],[20240828,297.47],[20240829,297.65],[20240830,297.62],[20240831,297.62],[20240901,297.62],[20240902,297.57],[20240903,297.68],[20240904,297.82],[20240905,297.98],[20240906,298.11],[20240907,298.11],[20240908,298.11],[20240909,298.34],[20240910,298.47],[20240911,298.61],[20240912,298.58],[20240913,298.55],[20240914,298.55],[20240915,298.55],[20240916,298.6],[20240917,298.64],[20240918,298.58],[20240919,298.61],[20240920,298.63],[20240921,298.63],[20240922,298.63],[20240923,298.83],[20240924,298.96],[20240925,298.94],[20240926,298.99],[20240927,299.06],[20240928,299.06],[20240929,299.06],[20240930,299.12],[20241001,299.44],[20241002,299.49],[20241003,299.48],[20241004,299.31],[20241005,299.31],[20241006,299.31],[20241007,299.08],[20241008,299.08],[20241009,299.14],[20241010,299.21],[20241011,299.23],[20241012,299.23],[20241013,299.23],[20241014,299.36],[20241015,299.54],[20241016,299.73],[20241017,299.91],[20241018,300.08],[20241019,300.08],[20241020,300.08],[20241021,300.04],[20241022,299.97],[20241023,300.11],[20241024,300.22],[20241025,300.17],[20241026,300.17],[20241027,300.17],[20241028,300.19],[20241029,300.21],[20241030,299.97],[20241031,299.68],[20241101,299.7],[20241102,299.7],[20241103,299.7],[20241104,299.74],[20241105,299.73],[20241106,300.23],[20241107,300.22],[20241108,300.37],[20241109,300.37],[20241110,300.37],[20241111,300.68],[20241112,300.84],[20241113,300.81],[20241114,301.03],[20241115,301.09],[20241116,301.09],[20241117,301.09],[20241118,301],[20241119,301.04],[20241120,301.05],[20241121,301.19],[20241122,301.61],[20241123,301.61],[20241124,301.61],[20241125,301.56],[20241126,301.57],[20241127,301.54],[20241128,301.62],[20241129,301.78],[20241130,301.78],[20241201,301.78],[20241202,302.13],[20241203,302.16],[20241204,302.16],[20241205,302.11],[20241206,302.08],[20241207,302.08],[20241208,302.08],[20241209,302.2],[20241210,302.37],[20241211,302.5],[20241212,302.48],[20241213,302.28],[20241214,302.28],[20241215,302.28],[20241216,302.25],[20241217,302.24],[20241218,302.26],[20241219,302.25],[20241220,302.36],[20241221,302.36],[20241222,302.36],[20241223,302.36],[20241224,302.36],[20241225,302.36],[20241226,302.36],[20241227,302.3],[20241228,302.3],[20241229,302.3],[20241230,302.41],[20241231,302.48],[20250101,302.48],[20250102,302.78],[20250103,302.67],[20250104,302.67],[20250105,302.67],[20250106,302.38],[20250107,302.37],[20250108,302.5],[20250109,302.47],[20250110,302.41],[20250111,302.41],[20250112,302.41],[20250113,302.44],[20250114,302.32],[20250115,302.45],[20250116,302.68],[20250117,302.77],[20250118,302.77],[20250119,302.77],[20250120,302.74],[20250121,302.73],[20250122,302.66],[20250123,302.69],[20250124,302.48],[20250125,302.48],[20250126,302.48],[20250127,302.59],[20250128,302.74],[20250129,302.86],[20250130,303.03],[20250131,303.34],[20250201,303.34],[20250202,303.34],[20250203,303.75],[20250204,303.68],[20250205,303.73],[20250206,303.88],[20250207,303.9],[20250208,303.9],[20250209,303.9],[20250210,304.06],[20250211,303.97],[20250212,303.73],[20250213,303.75],[20250214,303.73],[20250215,303.73],[20250216,303.73],[20250217,303.72],[20250218,303.77],[20250219,303.79],[20250220,303.79],[20250221,303.95],[20250222,303.95],[20250223,303.95],[20250224,304.06],[20250225,304.11],[20250226,304.17],[20250227,304.35],[20250228,304.53],[20250301,304.53],[20250302,304.53],[20250303,304.41],[20250304,304.38],[20250305,303.68],[20250306,303.22],[20250307,303.16],[20250308,303.16],[20250309,303.16],[20250310,303.33],[20250311,303.19],[20250312,303.13],[20250313,303.24],[20250314,303.21],[20250315,303.21],[20250316,303.21],[20250317,303.22],[20250318,303.2],[20250319,303.32],[20250320,303.54],[20250321,303.68],[20250322,303.68],[20250323,303.68],[20250324,303.73],[20250325,303.73],[20250326,303.82],[20250327,303.88],[20250328,304],[20250329,304],[20250330,304],[20250331,304.09],[20250401,304.15],[20250402,304.14],[20250403,303.85],[20250404,304.01],[20250405,304.01],[20250406,304.01],[20250407,303.92],[20250408,303.8],[20250409,303.49],[20250410,303.46],[20250411,303.05],[20250412,303.05],[20250413,303.05],[20250414,303.17],[20250415,303.46],[20250416,303.53],[20250417,303.71],[20250418,303.72],[20250419,303.72],[20250420,303.72],[20250421,303.72],[20250422,303.78],[20250423,303.94],[20250424,304.09],[20250425,304.16],[20250426,304.16],[20250427,304.16],[20250428,304.22],[20250429,304.26],[20250430,304.33],[20250501,304.34],[20250502,304.27],[20250503,304.27],[20250504,304.27],[20250505,304.21],[20250506,304.28],[20250507,304.33],[20250508,304.45],[20250509,304.46],[20250510,304.46],[20250511,304.46],[20250512,304.51],[20250513,304.4],[20250514,304.28],[20250515,304.39],[20250516,304.62],[20250517,304.62],[20250518,304.62],[20250519,304.56],[20250520,304.67],[20250521,304.46],[20250522,304.55],[20250523,304.64],[20250524,304.64],[20250525,304.64],[20250526,304.66],[20250527,304.75],[20250528,304.83],[20250529,304.88],[20250530,304.94],[20250531,304.94],[20250601,304.94],[20250602,304.88],[20250603,305.01],[20250604,305.02],[20250605,304.95],[20250606,304.88],[20250607,304.88],[20250608,304.88],[20250609,304.9],[20250610,305.03],[20250611,305.04],[20250612,304.97],[20250613,304.98],[20250614,304.98],[20250615,304.98],[20250616,304.87],[20250617,304.94],[20250618,305.05],[20250619,305.05],[20250620,305.08],[20250621,305.08],[20250622,305.08],[20250623,305.14],[20250624,305.15],[20250625,305.17],[20250626,305.14],[20250627,305.1],[20250628,305.1],[20250629,305.1],[20250630,305.16],[20250701,305.16],[20250702,305.19],[20250703,305.25],[20250704,305.37],[20250705,305.37],[20250706,305.37],[20250707,305.42],[20250708,305.35],[20250709,305.4],[20250710,305.46],[20250711,305.38],[20250712,305.38],[20250713,305.38],[20250714,305.44],[20250715,305.56],[20250716,305.68],[20250717,305.76],[20250718,305.67],[20250719,305.67],[20250720,305.67],[20250721,305.8],[20250722,305.87],[20250723,305.86],[20250724,305.68],[20250725,305.56],[20250726,305.56],[20250727,305.56],[20250728,305.84],[20250729,306.09],[20250730,306.1],[20250731,306.19],[20250801,306.24],[20250802,306.24],[20250803,306.24],[20250804,306.21],[20250805,306.29],[20250806,306.22],[20250807,306.21],[20250808,306.13],[20250809,306.13],[20250810,306.13],[20250811,306.21],[20250812,306.18],[20250813,306.19],[20250814,306.31],[20250815,306.26],[20250816,306.26],[20250817,306.26],[20250818,306.24],[20250819,306.24],[20250820,306.35],[20250821,306.3],[20250822,306.27],[20250823,306.27],[20250824,306.27],[20250825,306.27],[20250826,306.37],[20250827,306.54],[20250828,306.45],[20250829,306.43],[20250830,306.43],[20250831,306.43],[20250901,306.39],[20250902,306.33],[20250903,306.35],[20250904,306.49],[20250905,306.53],[20250906,306.53],[20250907,306.53],[20250908,306.63],[20250909,306.68],[20250910,306.68],[20250911,306.68],[20250912,306.59],[20250913,306.59],[20250914,306.59],[20250915,306.62],[20250916,306.56],[20250917,306.55],[20250918,306.62],[20250919,306.68],[20250920,306.68],[20250921,306.68],[20250922,306.66],[20250923,306.65],[20250924,306.73],[20250925,306.72],[20250926,306.73],[20250927,306.73],[20250928,306.73],[20250929,306.77],[20250930,306.8],[20251001,306.88],[20251002,306.9],[20251003,306.95],[20251004,306.95],[20251005,306.95],[20251006,307.01],[20251007,307.07],[20251008,307.21],[20251009,307.29],[20251010,307.32],[20251011,307.32],[20251012,307.32],[20251013,307.42],[20251014,307.49],[20251015,307.55],[20251016,307.58],[20251017,307.57],[20251018,307.57],[20251019,307.57],[20251020,307.63],[20251021,307.8],[20251022,307.84],[20251023,307.81],[20251024,307.72],[20251025,307.72],[20251026,307.72],[20251027,307.74],[20251028,307.8],[20251029,307.8],[20251030,307.89],[20251031,307.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.001,50€ |
| 2022 | 912,24€ |
| 2023 | 961,35€ |
| 2024 | 1.016,00€ |
| 2025 | 1.047,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | -0,12% |
| 6 M | 0,96% |
| lfd. Jahr | 2,53% |
| 1 Jahr | 3,11% |
| 3 Jahre | 15,04% |
| 5 Jahre | 4,90% |
| 10 Jahre | 10,12% |
| Entwicklung p.a. | 1,05% |
| Wertentwicklung seit Auflage | 14,34% |
Investoren suchen in einem weltweiten Niedrigzinsumfeld attraktive, kürzerlaufende Anlagen, die bei hoher Sicherheit und Stabilität Renditen über Geldmarkt bieten. Das Anlageziel des Rücklagenfonds ist ein stetiger Wertzuwachs bei hoher Kapitalsicherheit eines diversifizierten Anleihenportfolios. Der Fonds investiert global in Investment Grade Anleihen mit einer maximalen Laufzeit von 5 Jahren. Zinsänderungsrisiken werden durch das Fondsmanagement aktiv reduziert und mögliche Wechselkursschwankungen konsequent abgesichert. Der Fonds versteht sich als attraktiver Geldparkplatz .
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP Paribas Issuance B.V. DL-Cred.Lkd M.-T. Cts 21/26 | 3,50% |
| Goldman Sachs Fin. Corp. Intl DL-Credit Linked MTN 2022(26) | 2,24% |
| Barclays CLN 21/26 Glencore Int. AG | 2,08% |
| Société Générale S.A. CLN 21/26 Vivendi SE | 2,08% |
| Credit Suisse AG CLN on Baidu Inc. 2021(26) | 1,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 0.1495 | 0.267700 |
| 11.2021 - 11.2022 | -8.9122 | -3.649400 |
| 11.2022 - 11.2023 | 5.3836 | 2.716000 |
| 11.2023 - 11.2024 | 5.6844 | 4.721700 |
| 11.2024 - 11.2025 | 3.111 | 2.741100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,64% | 1,39% | 2,51% | 2,24% |
| Sharpe Ratio | 1,08 | 1,24 | -0,22 | 0,23 |
| Tracking Error | 0,81% | 1,03% | 1,69% | 1,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 1,06 | 1,52 | 1,35 |
| Treynor Ratio | 2,61 | 1,62 | -0,36 | 0,37 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| BNP Paribas Issuance B.V. DL-Cred.Lkd M.-T. Cts 21/26 | 3,50% |
| Goldman Sachs Fin. Corp. Intl DL-Credit Linked MTN 2022(26) | 2,24% |
| Barclays CLN 21/26 Glencore Int. AG | 2,08% |
| Société Générale S.A. CLN 21/26 Vivendi SE | 2,08% |
| Credit Suisse AG CLN on Baidu Inc. 2021(26) | 1,90% |
| Credit Suisse AG (Ldn Br.) DL-Credit Linked MTN 2021(26) | 1,88% |
| HSBC CLN 21/26 Indonesian State | 1,73% |
| Goldman Sachs CLN Chile 21/26 | 1,73% |
| HSBC Bank PLC DL-Credit Linked MTN 2021(26) | 1,73% |
Länderverteilung (05. 11. 2025)
| Welt | 43,08% |
| USA | 13,10% |
| Großbritannien | 8,72% |
| Cayman Islands | 5,87% |
| Niederlande | 5,77% |
| Luxemburg | 4,40% |
| Südkorea | 4,31% |
| Frankreich | 4,03% |
| Jersey | 3,97% |
| Schweiz | 3,78% |
Branchenverteilung (05. 11. 2025)
| Divers | 97,02% |
| Kasse | 2,98% |
Assetverteilung (05. 11. 2025)
| Renten | 97,25% |
| Geldmarkt/Kasse | 2,98% |
| Optionsscheine/Futures | 0,00% |
| gemischt | -0,23% |
Währungsverteilung (05. 11. 2025)
| US-Dollar | 73,06% |
| Euro | 15,87% |
| Australischer Dollar | 6,34% |
| Britisches Pfund Sterling | 3,29% |
| Schweizer Franken | 1,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1312KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1997KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1082KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | BPM - Berlin Portfolio Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.01.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 39,43 Mio. EUR |