Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J67L
ISIN: DE000A1J67L5
Mischfonds flexibel, Welt
Aktueller Preis (06. 12. 2024)
67,95 €
0,10 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J67L5","name":"K&S Flex","currency":"EUR"},"ts":[[20191210,49.7],[20191211,49.56],[20191212,49.59],[20191213,49.72],[20191216,49.86],[20191217,50.01],[20191218,50.12],[20191219,50.17],[20191220,50.16],[20191223,50.32],[20191227,50.43],[20191230,50.5],[20200102,50.27],[20200103,50.5],[20200106,50.58],[20200107,50.48],[20200108,50.68],[20200109,50.75],[20200110,50.93],[20200113,51.07],[20200114,51.13],[20200115,51.13],[20200116,51.19],[20200117,51.3],[20200120,51.52],[20200121,51.5],[20200122,51.35],[20200123,51.48],[20200124,51.25],[20200127,51.36],[20200128,50.94],[20200129,50.91],[20200130,50.97],[20200131,50.76],[20200203,50.52],[20200204,50.48],[20200205,51],[20200206,51.31],[20200207,51.46],[20200210,51.46],[20200211,51.53],[20200212,51.8],[20200213,52],[20200214,52.1],[20200217,52.22],[20200218,52.26],[20200219,52.23],[20200220,52.42],[20200221,52.47],[20200224,52.05],[20200225,51.35],[20200226,50.95],[20200227,50.51],[20200228,49.83],[20200302,48.91],[20200303,49.02],[20200304,49.39],[20200305,49.52],[20200306,49.62],[20200309,48.78],[20200310,47.42],[20200311,46.99],[20200312,46.84],[20200313,45.4],[20200316,44.7],[20200317,43.53],[20200318,43.36],[20200319,42.72],[20200320,42.69],[20200323,43.42],[20200324,42.58],[20200325,43.38],[20200326,44.42],[20200327,44.97],[20200330,45.02],[20200331,45.02],[20200401,45.48],[20200402,44.87],[20200403,44.52],[20200406,44.71],[20200407,45.36],[20200408,46.26],[20200409,46.2],[20200414,46.99],[20200415,47.65],[20200416,47.55],[20200417,47.75],[20200420,48.31],[20200421,48.47],[20200422,48.01],[20200423,47.97],[20200424,48.4],[20200427,48.42],[20200428,48.83],[20200429,48.98],[20200430,49.38],[20200504,49.2],[20200505,48.54],[20200506,49.12],[20200507,49.49],[20200508,50.03],[20200511,50.42],[20200512,50.67],[20200513,50.64],[20200514,50.32],[20200515,49.82],[20200518,50.23],[20200519,50.78],[20200520,50.97],[20200522,51.33],[20200525,51.3],[20200526,51.41],[20200527,51.53],[20200528,51.18],[20200529,51.43],[20200602,51.62],[20200603,52.31],[20200604,52.75],[20200605,52.68],[20200608,52.58],[20200609,52.89],[20200610,52.97],[20200611,52.92],[20200612,52.26],[20200615,51.83],[20200616,51.64],[20200617,52.61],[20200618,53.06],[20200619,53.28],[20200622,53.55],[20200623,53.57],[20200624,53.58],[20200625,53.46],[20200626,53.23],[20200629,53.46],[20200630,52.9],[20200701,53.37],[20200702,53.68],[20200703,54.41],[20200706,54.56],[20200707,54.99],[20200708,55.04],[20200709,55.24],[20200710,55.67],[20200713,55.56],[20200714,55.47],[20200715,54.94],[20200716,55.27],[20200717,55.27],[20200720,55.28],[20200721,55.68],[20200722,56.12],[20200723,55.89],[20200724,55.82],[20200727,55.13],[20200728,54.97],[20200729,55.07],[20200730,55.12],[20200731,54.96],[20200803,55.01],[20200804,55.3],[20200805,55.61],[20200806,55.73],[20200807,55.86],[20200810,55.76],[20200811,55.58],[20200812,55.58],[20200813,55.57],[20200814,55.75],[20200817,55.75],[20200818,55.72],[20200819,55.93],[20200820,55.92],[20200821,55.91],[20200824,56.06],[20200825,56.34],[20200826,56.41],[20200827,56.88],[20200828,57.08],[20200831,56.93],[20200901,56.81],[20200902,57.2],[20200903,57.57],[20200904,57.39],[20200907,56.12],[20200908,55.94],[20200909,55.54],[20200910,55.53],[20200911,55.82],[20200914,55.36],[20200915,55.63],[20200916,56.1],[20200917,56.26],[20200918,55.84],[20200921,55.86],[20200922,55.56],[20200923,55.6],[20200924,55.91],[20200925,55.32],[20200928,55.39],[20200929,56.08],[20200930,56.16],[20201001,56.26],[20201002,56.43],[20201005,56.48],[20201006,56.54],[20201007,56.85],[20201008,56.89],[20201009,57.3],[20201012,57.67],[20201013,58.11],[20201014,58.49],[20201015,58.53],[20201016,58.11],[20201019,58.24],[20201020,58.17],[20201021,57.83],[20201022,57.7],[20201023,57.43],[20201026,57.38],[20201027,57.22],[20201028,57.06],[20201029,56.53],[20201030,56.32],[20201102,55.86],[20201103,56.17],[20201104,56.43],[20201105,57.12],[20201106,58.01],[20201109,58.16],[20201110,58.47],[20201111,57.99],[20201112,58.18],[20201113,58.4],[20201116,58.38],[20201117,58.46],[20201118,58.44],[20201119,58.49],[20201120,58.58],[20201123,58.77],[20201124,59.01],[20201125,59],[20201126,59.02],[20201127,59.15],[20201130,59.35],[20201201,59.45],[20201202,59.39],[20201203,59.1],[20201204,59.18],[20201207,59.37],[20201208,59.57],[20201209,59.73],[20201210,59.84],[20201211,59.53],[20201214,59.62],[20201215,59.73],[20201216,59.71],[20201217,59.89],[20201218,60.2],[20201221,60.41],[20201222,60.23],[20201223,60.44],[20201228,60.62],[20201229,60.41],[20201230,60.32],[20210104,60.49],[20210105,60.56],[20210106,60.48],[20210107,60.52],[20210108,61.03],[20210111,61.68],[20210112,61.77],[20210113,61.78],[20210114,61.85],[20210115,62.09],[20210118,62.02],[20210119,61.81],[20210120,62.04],[20210121,62.63],[20210122,62.86],[20210125,62.76],[20210126,63.02],[20210127,62.64],[20210128,61.87],[20210129,61.53],[20210201,61.39],[20210202,61.59],[20210203,62.69],[20210204,63.22],[20210205,63.37],[20210208,63.67],[20210209,64.05],[20210210,64.13],[20210211,64.5],[20210212,64.5],[20210215,64.77],[20210216,64.96],[20210217,65.18],[20210218,64.94],[20210219,64.53],[20210222,64.42],[20210223,63.89],[20210224,62.65],[20210225,62.71],[20210226,62.67],[20210301,61.73],[20210302,62.48],[20210303,62.93],[20210304,62.28],[20210305,61.16],[20210308,60.58],[20210309,60.83],[20210310,61.09],[20210311,61.73],[20210312,61.99],[20210315,62.22],[20210316,62.28],[20210317,62.73],[20210318,62.34],[20210319,62.16],[20210322,61.79],[20210323,61.84],[20210324,62.02],[20210325,61.72],[20210326,61.14],[20210329,61.67],[20210330,62.1],[20210331,62],[20210401,62.34],[20210406,62.89],[20210407,63.35],[20210408,63.36],[20210409,63.36],[20210412,63.51],[20210413,63.56],[20210414,63.59],[20210415,63.83],[20210416,63.76],[20210419,64.03],[20210420,64.08],[20210421,63.62],[20210422,63.36],[20210423,63.81],[20210426,64.01],[20210427,64.22],[20210428,64.35],[20210429,64.35],[20210430,64.21],[20210503,64.01],[20210504,63.8],[20210505,63.51],[20210506,63.36],[20210507,63.17],[20210510,63.14],[20210511,63.1],[20210512,62.44],[20210514,62.05],[20210517,61.86],[20210518,62.2],[20210519,62.23],[20210520,61.87],[20210521,62.11],[20210525,62.8],[20210526,62.95],[20210527,63.2],[20210528,63.3],[20210531,63.51],[20210601,63.59],[20210602,63.54],[20210603,63.54],[20210604,63.41],[20210607,63.46],[20210608,63.65],[20210609,63.71],[20210610,63.75],[20210611,63.85],[20210614,64.18],[20210615,64.43],[20210616,64.5],[20210617,64.39],[20210618,64.57],[20210621,64.83],[20210622,64.49],[20210623,64.82],[20210624,64.87],[20210625,65.07],[20210628,65.31],[20210629,65.53],[20210630,65.77],[20210701,65.77],[20210702,65.69],[20210705,65.85],[20210706,65.96],[20210707,66.07],[20210708,66.28],[20210709,65.86],[20210712,65.67],[20210713,66.05],[20210714,66.32],[20210715,66.35],[20210716,66.12],[20210719,65.91],[20210720,65.35],[20210721,65.27],[20210722,65.75],[20210723,66.16],[20210726,66.55],[20210727,66.6],[20210728,66.13],[20210729,66.06],[20210730,66.48],[20210802,66.51],[20210803,66.6],[20210804,66.68],[20210805,67.03],[20210806,67.3],[20210809,67.41],[20210810,67.36],[20210811,67.68],[20210812,67.54],[20210813,67.36],[20210816,67.41],[20210817,67.19],[20210818,67.04],[20210819,67.19],[20210820,66.91],[20210823,66.78],[20210824,67.1],[20210825,67.53],[20210826,67.7],[20210827,67.64],[20210830,67.46],[20210831,67.77],[20210901,67.9],[20210902,67.86],[20210903,68.06],[20210906,68.16],[20210907,68.25],[20210908,68.35],[20210909,68.27],[20210910,67.98],[20210913,68.04],[20210914,67.82],[20210915,67.65],[20210916,67.58],[20210917,67.56],[20210920,67.67],[20210921,67.22],[20210922,66.87],[20210923,67.03],[20210924,67.39],[20210927,67.47],[20210928,67.15],[20210929,66.51],[20210930,65.91],[20211001,66.06],[20211004,65.74],[20211005,65.68],[20211006,65.34],[20211007,65.53],[20211008,65.86],[20211011,66.12],[20211012,65.93],[20211013,65.75],[20211014,65.92],[20211015,66.46],[20211018,66.96],[20211019,67],[20211020,67.09],[20211021,67.43],[20211022,67.46],[20211025,67.72],[20211026,67.72],[20211027,67.91],[20211028,67.88],[20211029,67.66],[20211101,67.94],[20211102,67.95],[20211103,68.32],[20211104,68.47],[20211105,68.94],[20211108,69.2],[20211109,68.99],[20211110,69.11],[20211111,69.2],[20211112,69.18],[20211115,69.49],[20211116,69.93],[20211117,70.09],[20211118,70.36],[20211119,70.28],[20211122,70.29],[20211123,70.38],[20211124,69.77],[20211125,69.21],[20211126,69.35],[20211129,69.01],[20211130,68.41],[20211201,68.52],[20211202,68.14],[20211203,67.89],[20211206,67.75],[20211207,67.42],[20211208,68.21],[20211209,68.87],[20211210,68.91],[20211213,68.65],[20211214,68.64],[20211215,68.23],[20211216,67.75],[20211217,68.32],[20211220,67.96],[20211221,67.63],[20211222,67.48],[20211223,68.05],[20211227,68.68],[20211228,68.86],[20211229,69.2],[20211230,69.12],[20220103,69.23],[20220104,69.12],[20220105,69.27],[20220106,68.83],[20220107,67.93],[20220110,67.55],[20220111,66.83],[20220112,66.52],[20220113,67.04],[20220114,66.93],[20220117,66.23],[20220118,65.94],[20220119,65.8],[20220120,65.42],[20220121,65.38],[20220124,64.94],[20220125,63.91],[20220126,63.3],[20220127,63.51],[20220128,63.7],[20220131,63.3],[20220201,63.8],[20220202,64.32],[20220203,64.62],[20220204,64.43],[20220207,63.35],[20220208,63.19],[20220209,63.22],[20220210,63.56],[20220211,64.02],[20220214,63.54],[20220215,62.95],[20220216,62.85],[20220217,63.15],[20220218,63.12],[20220221,62.77],[20220222,62.44],[20220223,62],[20220224,62],[20220225,61.47],[20220228,61.93],[20220301,62.55],[20220302,62.91],[20220303,62.78],[20220304,63.1],[20220307,62.66],[20220308,62.13],[20220309,61.44],[20220310,61.28],[20220311,61.9],[20220314,61.81],[20220315,61.8],[20220316,61.42],[20220317,61.99],[20220318,62.57],[20220321,62.96],[20220322,63.51],[20220323,63.8],[20220324,63.97],[20220325,63.71],[20220328,63.86],[20220329,63.88],[20220330,64.05],[20220331,64.29],[20220401,64.16],[20220404,63.93],[20220405,64.28],[20220406,64.77],[20220407,64.12],[20220408,63.81],[20220411,63.93],[20220412,63.74],[20220413,63.39],[20220414,63.3],[20220419,63.55],[20220420,63.3],[20220421,63.47],[20220422,63.6],[20220425,62.94],[20220426,62],[20220427,62.17],[20220428,61.77],[20220429,62.07],[20220502,62.64],[20220503,61.87],[20220504,61.7],[20220505,61.53],[20220506,61.91],[20220509,60.53],[20220510,60.2],[20220511,59.09],[20220512,59.11],[20220513,58.95],[20220516,59.59],[20220517,60.11],[20220518,60.09],[20220519,60.24],[20220520,59.13],[20220523,59.24],[20220524,59.24],[20220525,59.14],[20220527,59.07],[20220530,59.85],[20220531,60.38],[20220601,60.56],[20220602,60.48],[20220603,60.17],[20220607,60.51],[20220608,60.3],[20220609,60.53],[20220610,60.21],[20220613,59.38],[20220614,58.42],[20220615,57.51],[20220616,57.25],[20220617,56.98],[20220620,56.57],[20220621,56.54],[20220622,56.56],[20220623,56.69],[20220624,56.7],[20220627,57.41],[20220628,58.08],[20220629,58.27],[20220630,57.7],[20220701,57.5],[20220704,57.58],[20220705,57.76],[20220706,57.88],[20220707,58.35],[20220708,58.8],[20220711,59.16],[20220712,59.2],[20220713,59.17],[20220714,58.71],[20220715,58.45],[20220718,58.42],[20220719,58.83],[20220720,58.55],[20220721,59.25],[20220722,59.58],[20220725,59.95],[20220726,59.74],[20220727,59.84],[20220728,59.97],[20220729,60.56],[20220801,61.27],[20220802,61.43],[20220803,61.43],[20220804,61.44],[20220805,61.82],[20220808,61.79],[20220809,61.95],[20220810,61.68],[20220811,61.53],[20220812,62.02],[20220815,62.13],[20220816,62.35],[20220817,62.88],[20220818,62.71],[20220819,62.4],[20220822,62.54],[20220823,62.14],[20220824,61.74],[20220825,61.6],[20220826,61.86],[20220829,62.08],[20220830,60.82],[20220831,60.63],[20220901,60.27],[20220902,59.65],[20220905,59.59],[20220906,59.62],[20220907,59.54],[20220908,59.43],[20220909,59.73],[20220912,60.09],[20220913,60.44],[20220914,60.46],[20220915,59.64],[20220916,59.59],[20220919,58.75],[20220920,58.42],[20220921,58.37],[20220922,58.38],[20220923,58.02],[20220926,57.53],[20220927,57.28],[20220928,57.11],[20220929,56.87],[20220930,56.8],[20221004,56.17],[20221005,56.86],[20221006,57.62],[20221007,57.65],[20221010,57.16],[20221011,56.63],[20221012,56.19],[20221013,56.11],[20221014,55.64],[20221017,56.44],[20221018,56.1],[20221019,56.67],[20221020,56.71],[20221021,56.43],[20221024,56.17],[20221025,56.58],[20221026,56.84],[20221027,57.07],[20221028,57.21],[20221031,57.24],[20221101,57.6],[20221102,57.7],[20221103,57.8],[20221104,57.35],[20221107,57.21],[20221108,57.19],[20221109,57.42],[20221110,57.47],[20221111,57.63],[20221114,58.54],[20221115,58.7],[20221116,58.54],[20221117,58.54],[20221118,58.14],[20221121,58.24],[20221122,58.53],[20221123,58.55],[20221124,58.76],[20221125,58.89],[20221128,58.97],[20221129,58.81],[20221130,58.55],[20221201,58.58],[20221202,59.47],[20221205,59.22],[20221206,59.13],[20221207,58.61],[20221208,58.16],[20221209,58.13],[20221212,58.28],[20221213,58.11],[20221214,58.6],[20221215,58.62],[20221216,58.08],[20221219,57.24],[20221220,56.88],[20221221,56.55],[20221222,56.58],[20221223,56.96],[20221227,56.55],[20221228,56.62],[20221229,56.64],[20221230,56.46],[20230102,56.65],[20230103,56.57],[20230104,56.95],[20230105,57.18],[20230106,57.34],[20230109,57.25],[20230110,57.71],[20230111,57.66],[20230112,57.91],[20230113,58.13],[20230116,58.27],[20230117,58.45],[20230118,58.6],[20230119,58.74],[20230120,58.28],[20230123,57.91],[20230124,58.26],[20230125,58.63],[20230126,58.37],[20230127,58.44],[20230130,58.76],[20230131,58.77],[20230201,58.46],[20230202,58.75],[20230203,59.12],[20230206,59.61],[20230207,59.47],[20230208,59.38],[20230209,59.64],[20230210,59.35],[20230213,58.98],[20230214,59.02],[20230215,59.28],[20230216,59.22],[20230217,59.4],[20230220,59.16],[20230221,59.06],[20230222,58.95],[20230223,58.54],[20230224,58.59],[20230227,58.52],[20230228,58.4],[20230301,58.23],[20230302,58.12],[20230303,57.99],[20230306,58.41],[20230307,58.79],[20230308,58.69],[20230309,58.42],[20230310,58.5],[20230313,57.67],[20230314,57.04],[20230315,56.87],[20230316,57.39],[20230317,57.29],[20230320,57.37],[20230321,57.18],[20230322,57.15],[20230323,57.46],[20230324,57.12],[20230327,57.18],[20230328,57.39],[20230329,57.36],[20230330,57.33],[20230331,57.68],[20230403,57.99],[20230404,58.4],[20230405,58.34],[20230406,58.19],[20230411,58.16],[20230412,58.3],[20230413,58.29],[20230414,58.08],[20230417,58.5],[20230418,58.63],[20230419,58.8],[20230420,58.74],[20230421,58.61],[20230424,58.54],[20230425,58.59],[20230426,58.55],[20230427,58.05],[20230428,57.77],[20230502,58.34],[20230503,58.52],[20230504,58.23],[20230505,58.01],[20230508,58.04],[20230509,58.38],[20230510,58.44],[20230511,58.33],[20230512,58.44],[20230515,58.58],[20230516,58.64],[20230517,58.65],[20230519,58.58],[20230522,59.07],[20230523,59.11],[20230524,59.09],[20230525,58.6],[20230526,58.3],[20230530,58.64],[20230531,58.87],[20230601,58.73],[20230602,58.53],[20230605,58.87],[20230606,59.36],[20230607,59.46],[20230608,59.55],[20230609,59.27],[20230612,59.28],[20230613,59.34],[20230614,59.62],[20230615,59.75],[20230616,59.65],[20230619,59.88],[20230620,59.89],[20230621,59.64],[20230622,59.3],[20230623,59.01],[20230626,59.07],[20230627,58.9],[20230628,58.74],[20230629,58.98],[20230630,59.16],[20230703,59.39],[20230704,59.75],[20230705,59.69],[20230706,59.72],[20230707,59.41],[20230710,58.96],[20230711,58.86],[20230712,59.03],[20230713,59.15],[20230714,59.29],[20230717,59.39],[20230718,59.37],[20230719,59.38],[20230720,59.65],[20230721,59.81],[20230724,59.79],[20230725,59.94],[20230726,60.09],[20230727,60.21],[20230728,60.29],[20230731,60.25],[20230801,60.37],[20230802,60.45],[20230803,60.36],[20230804,59.97],[20230807,59.72],[20230808,59.66],[20230809,59.69],[20230810,59.72],[20230811,59.64],[20230814,59.58],[20230815,59.58],[20230816,59.61],[20230817,59.34],[20230818,59.17],[20230821,58.83],[20230822,58.73],[20230823,58.82],[20230824,59],[20230825,59.27],[20230828,58.98],[20230829,59.21],[20230830,59.43],[20230831,59.71],[20230901,59.83],[20230904,59.93],[20230905,60.05],[20230906,60.1],[20230907,59.93],[20230908,59.73],[20230911,59.63],[20230912,59.6],[20230913,59.73],[20230914,59.47],[20230915,59.62],[20230918,59.98],[20230919,59.69],[20230920,59.46],[20230921,59.4],[20230922,59.22],[20230925,58.72],[20230926,58.76],[20230927,58.76],[20230928,58.47],[20230929,58.46],[20231002,58.6],[20231004,58.49],[20231005,58.05],[20231006,58.05],[20231009,57.91],[20231010,58.19],[20231011,58.34],[20231012,58.61],[20231013,58.73],[20231016,58.62],[20231017,58.41],[20231018,58.54],[20231019,58.48],[20231020,58.03],[20231023,57.6],[20231024,57.11],[20231025,57.07],[20231026,57.23],[20231027,56.96],[20231030,56.59],[20231031,56.3],[20231101,56.53],[20231102,56.82],[20231103,57.24],[20231106,57.81],[20231107,57.92],[20231108,57.97],[20231109,58.02],[20231110,58.08],[20231113,58.02],[20231114,58.2],[20231115,58.29],[20231116,58.76],[20231117,58.75],[20231120,58.68],[20231121,58.69],[20231122,58.79],[20231123,58.93],[20231124,59.05],[20231127,59.03],[20231128,59.04],[20231129,58.93],[20231130,58.95],[20231201,59.15],[20231204,59.49],[20231205,59.94],[20231206,59.8],[20231207,59.9],[20231208,59.94],[20231211,60.13],[20231212,60.35],[20231213,60.45],[20231214,60.5],[20231215,60.82],[20231218,60.95],[20231219,61.04],[20231220,61.05],[20231221,61.2],[20231222,60.97],[20231227,61.14],[20231228,61.17],[20231229,61.28],[20240102,61.4],[20240103,61.48],[20240104,61.31],[20240105,60.86],[20240108,60.74],[20240109,60.68],[20240110,61.11],[20240111,61.06],[20240112,61.1],[20240115,61.11],[20240116,61.23],[20240117,61.19],[20240118,61.01],[20240119,60.8],[20240122,61.04],[20240123,61.35],[20240124,61.61],[20240125,61.69],[20240126,61.76],[20240129,62.01],[20240130,62.17],[20240131,62.4],[20240201,62.29],[20240202,61.92],[20240205,62.21],[20240206,62.37],[20240207,62.36],[20240208,62.55],[20240209,62.63],[20240212,62.69],[20240213,62.85],[20240214,62.87],[20240215,62.55],[20240216,62.87],[20240219,62.99],[20240220,63],[20240221,62.8],[20240222,62.61],[20240223,62.79],[20240226,63.21],[20240227,63.21],[20240228,63.08],[20240229,63.2],[20240301,63.09],[20240304,63.18],[20240305,63.37],[20240306,63.28],[20240307,62.95],[20240308,63.14],[20240311,63.41],[20240312,63.2],[20240313,63.28],[20240314,63.56],[20240315,63.57],[20240318,63.51],[20240319,63.32],[20240320,63.44],[20240321,63.65],[20240322,63.97],[20240325,64.18],[20240326,64.08],[20240327,63.96],[20240328,64.06],[20240402,64.53],[20240403,64.43],[20240404,64.01],[20240405,64],[20240408,63.65],[20240409,63.82],[20240410,63.82],[20240411,63.91],[20240412,63.85],[20240415,64.04],[20240416,63.74],[20240417,63.24],[20240418,63.01],[20240419,62.87],[20240422,62.82],[20240423,62.78],[20240424,63.11],[20240425,63.46],[20240426,63.26],[20240429,63.24],[20240430,63.61],[20240502,63.56],[20240503,63.19],[20240506,63.38],[20240507,63.54],[20240508,63.87],[20240510,64.12],[20240513,64.32],[20240514,64.49],[20240515,64.41],[20240516,64.58],[20240517,64.83],[20240521,64.77],[20240522,64.78],[20240523,64.78],[20240524,64.64],[20240527,64.34],[20240528,64.35],[20240529,64.4],[20240530,64.1],[20240531,63.84],[20240603,63.67],[20240604,63.92],[20240605,63.84],[20240606,63.83],[20240607,64.17],[20240610,64.26],[20240611,64.37],[20240612,64.46],[20240613,64.38],[20240614,64.46],[20240617,64.46],[20240618,64.3],[20240619,64.5],[20240620,64.53],[20240621,64.59],[20240624,64.73],[20240625,64.71],[20240626,64.71],[20240627,64.66],[20240628,64.48],[20240701,64.48],[20240702,64.24],[20240703,64.11],[20240704,64.2],[20240705,64.22],[20240708,64.22],[20240709,64.39],[20240710,64.33],[20240711,64.19],[20240712,64.55],[20240715,64.66],[20240716,64.89],[20240717,64.94],[20240718,65.17],[20240719,64.95],[20240722,64.58],[20240723,64.37],[20240724,64.79],[20240725,64.63],[20240726,64.17],[20240729,64.11],[20240730,64.64],[20240731,64.73],[20240801,64.9],[20240802,65.18],[20240805,64.21],[20240806,62.87],[20240807,62.33],[20240808,62.72],[20240809,62.62],[20240812,63.04],[20240813,63.15],[20240814,63.1],[20240815,63.32],[20240816,63.44],[20240819,63.99],[20240820,64.04],[20240821,64.14],[20240822,64.01],[20240823,64.22],[20240826,64.07],[20240827,64.36],[20240828,64.26],[20240829,64.38],[20240830,64.39],[20240902,64.66],[20240903,64.79],[20240904,64.77],[20240905,64.14],[20240906,63.95],[20240909,63.69],[20240910,63.33],[20240911,63.67],[20240912,63.6],[20240913,63.77],[20240916,64.03],[20240917,64.24],[20240918,64.33],[20240919,64.39],[20240920,64.47],[20240923,64.81],[20240924,64.63],[20240925,64.71],[20240926,64.77],[20240927,64.84],[20240930,65.18],[20241001,65.23],[20241002,65.32],[20241004,65.26],[20241007,65.34],[20241008,65.54],[20241009,65.27],[20241010,65.43],[20241011,65.66],[20241014,65.68],[20241015,65.97],[20241016,66.29],[20241017,66.07],[20241018,66.33],[20241021,66.41],[20241022,66.46],[20241023,66.2],[20241024,66.23],[20241025,66.03],[20241028,65.89],[20241029,65.86],[20241030,65.99],[20241031,65.9],[20241101,65.42],[20241104,65.12],[20241105,65.09],[20241106,65.02],[20241107,65.93],[20241108,66.6],[20241111,66.75],[20241112,67.08],[20241113,67.38],[20241114,67.16],[20241115,67.13],[20241118,66.93],[20241119,66.54],[20241120,66.49],[20241121,66.57],[20241122,66.82],[20241125,67.44],[20241126,67.78],[20241127,67.84],[20241128,67.72],[20241129,67.58],[20241202,67.59],[20241203,67.9],[20241204,68.04],[20241205,67.95],[20241206,68.02],[20241209,67.88]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.200,16€ |
| 2021 | 1.373,93€ |
| 2022 | 1.199,15€ |
| 2023 | 1.212,75€ |
| 2024 | 1.379,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,62% |
| 3 M | 6,35% |
| 6 M | 6,55% |
| lfd. Jahr | 10,99% |
| 1 Jahr | 13,74% |
| 3 Jahre | 0,40% |
| 5 Jahre | 37,58% |
| 10 Jahre | 34,18% |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 36,04% |
Anlageziel ist es, unter Beachtung der Risikostreuung im Rahmen einer flexiblen Anlagestrategie eine attraktive Wertentwicklung zu erreichen, die zu einem Vermögenszuwachs führt. An steigenden Märkten soll angemessen partizipiert werden, Wertverluste in fallenden Märkten sollen weitgehend begrenzt werden. Um dies zu erreichen, investiert der Fonds überwiegend in internationale Investmentfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 20.0162 | 2.422900 |
| 12.2020 - 12.2021 | 14.479 | 10.677300 |
| 12.2021 - 12.2022 | -12.7216 | -8.056200 |
| 12.2022 - 12.2023 | 1.1342 | 3.013700 |
| 12.2023 - 12.2024 | 13.7429 | 12.828300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,41% | 10,38% | 11,33% | 8,73% |
| Sharpe Ratio | -124,88 | -31,36 | -11,66 | -5,87 |
| Tracking Error | 2,43% | 4,15% | 4,75% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,31 | 1,16 | 0,96 |
| Treynor Ratio | 11,07 | -1,98 | 4,43 | 2,60 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Investmentfonds | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (06. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1169KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1428KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,33 Mio. EUR |