Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5ZK
ISIN: LU0828244219
Aktienfonds Immobilien, Welt
Aktueller Preis (14. 06. 2025)
13,60 €
-0,73 € / -5,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0828244219","name":"Janus Henderson Horizon Global Property Equities A2 HEUR","currency":"EUR"},"ts":[[20200615,13.2],[20200616,13.77],[20200617,13.75],[20200618,13.61],[20200619,13.58],[20200622,13.34],[20200624,13.26],[20200625,13.06],[20200626,13.14],[20200629,12.97],[20200630,13.1],[20200701,13.28],[20200702,13.59],[20200703,13.47],[20200706,13.59],[20200707,13.39],[20200708,13.4],[20200709,13.35],[20200710,13.26],[20200713,13.29],[20200714,13.25],[20200715,13.35],[20200716,13.28],[20200717,13.26],[20200720,13.34],[20200721,13.45],[20200722,13.5],[20200723,13.62],[20200724,13.49],[20200727,13.47],[20200728,13.59],[20200729,13.9],[20200730,13.9],[20200731,13.95],[20200803,13.86],[20200804,13.98],[20200805,14.1],[20200806,14.11],[20200807,14.09],[20200810,14.17],[20200811,14.21],[20200812,14.11],[20200813,14.22],[20200814,14.07],[20200817,14.05],[20200818,14.14],[20200819,14.04],[20200820,13.98],[20200821,14.03],[20200824,14.1],[20200825,14.12],[20200826,14.16],[20200827,14.17],[20200828,14.2],[20200831,14.18],[20200901,14.14],[20200902,14.18],[20200903,14.32],[20200904,14.05],[20200907,14.02],[20200908,13.93],[20200909,14.06],[20200910,14.03],[20200911,13.91],[20200914,14.06],[20200915,14.25],[20200916,14.35],[20200917,14.21],[20200918,14.06],[20200921,13.59],[20200922,13.58],[20200923,13.61],[20200924,13.43],[20200925,13.4],[20200928,13.72],[20200929,13.75],[20200930,13.76],[20201001,13.8],[20201002,13.89],[20201005,14.1],[20201006,14.19],[20201007,14.19],[20201008,14.29],[20201009,14.35],[20201012,14.32],[20201013,14.33],[20201014,14.23],[20201015,14.02],[20201016,13.97],[20201019,13.93],[20201020,13.92],[20201021,13.87],[20201022,13.87],[20201023,13.96],[20201026,13.69],[20201027,13.65],[20201028,13.27],[20201029,13.37],[20201030,13.23],[20201102,13.43],[20201103,13.7],[20201104,13.95],[20201105,14.17],[20201106,14.22],[20201109,14.8],[20201110,14.41],[20201111,14.64],[20201112,14.65],[20201113,14.63],[20201116,14.77],[20201117,14.75],[20201118,14.91],[20201119,14.72],[20201120,14.67],[20201123,14.68],[20201124,14.81],[20201125,14.71],[20201126,14.71],[20201127,14.68],[20201130,14.6],[20201201,14.7],[20201202,14.69],[20201203,14.69],[20201204,14.83],[20201207,14.86],[20201208,14.8],[20201209,14.75],[20201210,14.73],[20201211,14.69],[20201214,14.85],[20201215,14.64],[20201216,15.02],[20201217,15.03],[20201218,15],[20201221,14.56],[20201222,14.6],[20201223,14.81],[20201224,14.72],[20201228,14.81],[20201229,14.94],[20201230,15],[20201231,14.94],[20210104,14.92],[20210105,14.75],[20210106,14.73],[20210107,14.68],[20210108,14.74],[20210111,14.63],[20210112,14.62],[20210113,14.63],[20210114,14.71],[20210115,14.66],[20210118,14.81],[20210119,14.83],[20210120,14.91],[20210121,14.98],[20210122,14.96],[20210125,14.96],[20210126,15.08],[20210127,14.96],[20210128,14.76],[20210129,14.81],[20210201,14.79],[20210202,15.03],[20210203,15.05],[20210204,15.16],[20210205,15.22],[20210208,15.27],[20210209,15.31],[20210210,15.44],[20210211,15.48],[20210212,15.42],[20210215,15.57],[20210216,15.56],[20210217,15.37],[20210218,15.37],[20210219,15.41],[20210222,15.42],[20210223,15.51],[20210224,15.61],[20210225,15.76],[20210226,15.44],[20210301,15.37],[20210302,15.23],[20210303,15.21],[20210304,15.23],[20210305,14.87],[20210308,15.04],[20210309,15.18],[20210310,15.18],[20210311,15.27],[20210312,15.31],[20210315,15.57],[20210316,15.75],[20210317,15.58],[20210318,15.56],[20210319,15.6],[20210322,15.53],[20210323,15.55],[20210324,15.52],[20210325,15.34],[20210326,15.54],[20210329,15.6],[20210330,15.62],[20210331,15.55],[20210401,15.63],[20210406,15.84],[20210407,15.95],[20210408,15.99],[20210409,15.93],[20210412,15.84],[20210413,15.96],[20210414,16.14],[20210415,16.1],[20210416,16.28],[20210419,16.31],[20210420,16.44],[20210421,16.45],[20210422,16.5],[20210423,16.48],[20210426,16.57],[20210427,16.51],[20210428,16.56],[20210429,16.72],[20210430,16.63],[20210503,16.66],[20210504,16.59],[20210505,16.38],[20210506,16.37],[20210507,16.48],[20210510,16.66],[20210511,16.4],[20210512,16.3],[20210514,16.28],[20210517,16.35],[20210518,16.45],[20210519,16.41],[20210520,16.56],[20210521,16.65],[20210525,16.86],[20210526,16.96],[20210527,16.91],[20210528,16.93],[20210531,16.94],[20210601,16.97],[20210602,17.2],[20210603,17.24],[20210604,17.26],[20210607,17.41],[20210608,17.59],[20210609,17.65],[20210610,17.66],[20210611,17.7],[20210614,17.73],[20210615,17.67],[20210616,17.58],[20210617,17.34],[20210618,17.32],[20210621,17.24],[20210622,17.4],[20210624,17.4],[20210625,17.38],[20210628,17.36],[20210629,17.36],[20210630,17.28],[20210701,17.15],[20210702,17.3],[20210705,17.32],[20210706,17.29],[20210707,17.45],[20210708,17.4],[20210709,17.5],[20210712,17.72],[20210713,17.76],[20210714,17.61],[20210715,17.7],[20210716,17.8],[20210719,17.54],[20210720,17.67],[20210721,17.88],[20210722,17.81],[20210723,17.82],[20210726,17.8],[20210727,17.84],[20210728,17.89],[20210729,18.02],[20210730,18.08],[20210802,18.09],[20210803,17.93],[20210804,18.06],[20210805,18.12],[20210806,18.1],[20210809,18.01],[20210810,17.9],[20210811,17.89],[20210812,17.87],[20210813,17.99],[20210816,18],[20210817,17.87],[20210818,17.92],[20210819,17.81],[20210820,17.75],[20210823,17.84],[20210824,17.73],[20210825,17.73],[20210826,17.74],[20210827,17.88],[20210830,17.94],[20210831,18.02],[20210901,18.22],[20210902,18.35],[20210903,18.34],[20210906,18.42],[20210907,18.26],[20210908,18.21],[20210909,18.17],[20210910,17.94],[20210913,17.9],[20210914,17.91],[20210915,17.79],[20210916,17.71],[20210917,17.68],[20210920,17.32],[20210921,17.55],[20210922,17.5],[20210923,17.67],[20210924,17.48],[20210927,17.48],[20210928,17.09],[20210929,17.15],[20210930,17.12],[20211001,16.97],[20211004,17.2],[20211005,17.02],[20211006,16.87],[20211007,17.28],[20211008,17.19],[20211011,17.07],[20211012,17.19],[20211013,17.35],[20211014,17.57],[20211015,17.74],[20211018,17.64],[20211019,17.75],[20211020,17.77],[20211021,17.94],[20211022,18.01],[20211025,17.96],[20211026,18.03],[20211027,18.06],[20211028,18.1],[20211029,18],[20211102,17.89],[20211103,17.95],[20211104,18.06],[20211105,18.06],[20211108,17.98],[20211109,18],[20211110,18],[20211111,17.91],[20211112,18],[20211115,17.95],[20211116,18.01],[20211117,17.76],[20211118,17.92],[20211119,17.94],[20211122,17.85],[20211123,17.82],[20211124,17.87],[20211125,18.04],[20211126,17.7],[20211129,17.6],[20211130,17.54],[20211201,17.44],[20211202,17.34],[20211203,17.42],[20211206,17.6],[20211207,17.9],[20211208,17.92],[20211209,17.96],[20211210,17.88],[20211213,17.8],[20211214,17.74],[20211215,17.68],[20211216,17.82],[20211217,17.78],[20211220,17.48],[20211221,17.72],[20211222,17.83],[20211223,17.98],[20211227,17.98],[20211228,18.21],[20211229,18.24],[20211230,18.37],[20211231,18.42],[20220103,18.36],[20220104,18.34],[20220105,18.14],[20220106,17.82],[20220107,17.83],[20220110,17.54],[20220111,17.46],[20220112,17.76],[20220113,17.82],[20220114,17.64],[20220117,17.62],[20220118,17.43],[20220119,17.53],[20220120,17.39],[20220121,17.15],[20220124,16.76],[20220125,16.77],[20220126,17.17],[20220127,16.95],[20220128,16.55],[20220131,17.08],[20220201,17.2],[20220202,17.29],[20220203,17.26],[20220204,17.09],[20220207,17.07],[20220208,16.94],[20220209,17.22],[20220210,17.3],[20220211,17.08],[20220214,16.93],[20220215,16.94],[20220216,17.05],[20220217,16.93],[20220218,16.98],[20220221,16.75],[20220222,16.71],[20220223,16.73],[20220224,16.24],[20220225,16.6],[20220228,16.8],[20220301,16.64],[20220302,16.71],[20220303,16.82],[20220304,16.59],[20220307,16.62],[20220308,16.35],[20220309,16.64],[20220310,16.68],[20220311,16.83],[20220314,16.72],[20220315,16.56],[20220316,16.79],[20220317,17.01],[20220318,17.13],[20220321,17.1],[20220322,17.12],[20220323,16.92],[20220324,16.88],[20220325,17.03],[20220328,17.11],[20220329,17.41],[20220330,17.59],[20220331,17.61],[20220401,17.46],[20220404,17.58],[20220405,17.62],[20220406,17.4],[20220407,17.39],[20220408,17.31],[20220411,17.31],[20220412,17.21],[20220413,17.23],[20220414,17.4],[20220419,17.36],[20220420,17.62],[20220421,17.83],[20220422,17.49],[20220425,17.16],[20220426,17.3],[20220427,17.13],[20220428,17],[20220429,17.03],[20220502,16.45],[20220503,16.22],[20220504,16.21],[20220505,16.31],[20220506,15.7],[20220510,15.23],[20220511,15.2],[20220512,14.83],[20220513,15.12],[20220516,15.32],[20220517,15.33],[20220518,15.28],[20220519,15.06],[20220520,15.15],[20220523,15.11],[20220524,15.15],[20220525,15.3],[20220527,15.65],[20220530,15.79],[20220531,15.61],[20220601,15.56],[20220602,15.47],[20220603,15.57],[20220607,15.37],[20220608,15.52],[20220609,15.27],[20220610,14.74],[20220613,14.25],[20220614,13.94],[20220615,14.04],[20220616,13.96],[20220617,14.07],[20220620,13.98],[20220621,14.17],[20220622,14.1],[20220624,14.48],[20220627,14.58],[20220628,14.83],[20220629,14.41],[20220630,14.25],[20220701,14.36],[20220704,14.43],[20220705,14.13],[20220706,14.46],[20220707,14.52],[20220708,14.36],[20220711,14.28],[20220712,14.36],[20220713,14.18],[20220714,14.09],[20220715,14.24],[20220718,14.4],[20220719,14.42],[20220720,14.57],[20220721,14.57],[20220722,14.91],[20220725,14.87],[20220726,14.89],[20220727,14.9],[20220728,15.08],[20220729,15.37],[20220801,15.39],[20220802,15.33],[20220803,15.31],[20220804,15.2],[20220805,15.08],[20220808,15.32],[20220809,15.27],[20220810,15.54],[20220811,15.68],[20220812,15.69],[20220816,15.75],[20220817,15.61],[20220818,15.65],[20220819,15.32],[20220822,15.13],[20220823,14.94],[20220824,14.83],[20220825,14.96],[20220826,14.98],[20220829,14.59],[20220830,14.65],[20220831,14.52],[20220901,14.2],[20220902,14.35],[20220905,14.17],[20220906,14.25],[20220907,14.28],[20220908,14.45],[20220909,14.58],[20220912,14.82],[20220913,14.5],[20220914,14.22],[20220915,14.15],[20220916,13.82],[20220919,13.76],[20220920,13.55],[20220921,13.59],[20220922,13.21],[20220923,13.07],[20220926,12.76],[20220927,12.62],[20220928,12.37],[20220929,12.32],[20220930,12.47],[20221003,12.52],[20221004,12.9],[20221005,12.6],[20221006,12.53],[20221007,12.21],[20221010,12.09],[20221011,11.87],[20221012,11.95],[20221013,11.76],[20221014,12.15],[20221017,12.19],[20221018,12.39],[20221019,12.08],[20221020,12.09],[20221021,11.92],[20221024,12.06],[20221025,12.28],[20221026,12.5],[20221027,12.62],[20221028,12.6],[20221031,12.66],[20221102,12.65],[20221103,12.33],[20221104,12.54],[20221107,12.55],[20221108,12.58],[20221109,12.6],[20221110,13.12],[20221111,13.43],[20221114,13.22],[20221115,13.26],[20221116,13.12],[20221117,12.96],[20221118,13.14],[20221121,13.19],[20221122,13.22],[20221123,13.26],[20221124,13.33],[20221125,13.34],[20221128,13.28],[20221129,13.11],[20221130,13.18],[20221201,13.6],[20221202,13.37],[20221205,13.36],[20221206,13.3],[20221207,13.18],[20221208,13.31],[20221209,13.31],[20221212,13.25],[20221213,13.67],[20221214,13.63],[20221215,13.38],[20221216,13.09],[20221219,12.94],[20221220,12.75],[20221221,12.93],[20221222,12.94],[20221223,12.89],[20221227,12.96],[20221228,13.04],[20221229,12.99],[20221230,13.03],[20230102,13.05],[20230103,13.13],[20230104,13.27],[20230105,13.05],[20230106,13.05],[20230109,13.35],[20230110,13.24],[20230111,13.46],[20230112,13.67],[20230113,13.74],[20230116,13.79],[20230117,13.8],[20230118,13.91],[20230119,13.74],[20230120,13.63],[20230123,13.8],[20230124,13.85],[20230125,13.9],[20230126,13.98],[20230127,14.1],[20230130,14.17],[20230131,14.05],[20230201,14.26],[20230202,14.57],[20230203,14.34],[20230206,14.25],[20230207,14.2],[20230208,14.34],[20230209,14.3],[20230210,14.04],[20230213,14.16],[20230214,14.22],[20230215,13.99],[20230216,13.89],[20230217,13.89],[20230220,14],[20230221,13.8],[20230222,13.83],[20230223,13.72],[20230224,13.56],[20230227,13.7],[20230228,13.62],[20230301,13.43],[20230302,13.34],[20230303,13.61],[20230306,13.69],[20230307,13.62],[20230308,13.41],[20230309,13.42],[20230310,13.07],[20230313,12.99],[20230314,13.09],[20230315,12.92],[20230316,12.89],[20230317,12.68],[20230320,12.75],[20230321,12.76],[20230322,12.61],[20230323,12.54],[20230324,12.35],[20230327,12.59],[20230328,12.53],[20230329,12.7],[20230330,12.91],[20230331,12.98],[20230403,13.15],[20230404,13.08],[20230405,13.01],[20230406,12.96],[20230411,13.04],[20230412,13.13],[20230413,13.02],[20230414,13.1],[20230417,12.98],[20230418,13.11],[20230419,13.04],[20230420,13.12],[20230421,13.08],[20230424,13.13],[20230425,13.05],[20230426,13.04],[20230427,13.06],[20230428,13.28],[20230502,13.21],[20230503,13.1],[20230504,13.1],[20230505,13.3],[20230508,13.35],[20230510,13.24],[20230511,13.11],[20230512,13.11],[20230515,13.15],[20230516,13.09],[20230517,12.87],[20230519,12.97],[20230522,12.91],[20230523,13.05],[20230524,12.8],[20230525,12.62],[20230526,12.6],[20230530,12.75],[20230531,12.64],[20230601,12.61],[20230602,12.87],[20230605,13],[20230606,12.99],[20230607,13.14],[20230608,13.09],[20230609,13.11],[20230612,13.01],[20230613,13.07],[20230614,13.14],[20230615,13.08],[20230616,13.21],[20230619,13.12],[20230620,12.95],[20230621,12.9],[20230622,12.75],[20230626,12.58],[20230627,12.72],[20230628,12.83],[20230629,12.8],[20230630,12.98],[20230703,13.04],[20230704,13.13],[20230705,13.11],[20230706,12.87],[20230707,12.9],[20230710,12.89],[20230711,13.01],[20230712,13.34],[20230713,13.32],[20230714,13.38],[20230717,13.39],[20230718,13.28],[20230719,13.42],[20230720,13.43],[20230721,13.43],[20230724,13.52],[20230725,13.52],[20230726,13.56],[20230727,13.59],[20230728,13.37],[20230731,13.31],[20230801,13.25],[20230802,13.11],[20230803,12.95],[20230804,13.1],[20230807,13.05],[20230808,13.05],[20230809,13.03],[20230810,13.17],[20230811,13],[20230814,12.89],[20230816,12.77],[20230817,12.72],[20230818,12.61],[20230821,12.56],[20230822,12.54],[20230823,12.71],[20230824,12.89],[20230825,12.77],[20230828,12.85],[20230829,12.86],[20230830,13.06],[20230831,13.03],[20230901,13.03],[20230904,13],[20230905,12.89],[20230906,12.83],[20230907,12.79],[20230908,12.84],[20230911,12.73],[20230912,12.73],[20230913,12.74],[20230914,12.8],[20230915,12.81],[20230918,12.69],[20230919,12.71],[20230920,12.77],[20230921,12.53],[20230922,12.36],[20230925,12.27],[20230926,12.16],[20230927,12.06],[20230928,12],[20230929,12.17],[20231002,12],[20231003,11.74],[20231004,11.62],[20231005,11.8],[20231006,11.71],[20231009,11.83],[20231010,12],[20231011,12.16],[20231012,12.08],[20231013,11.88],[20231016,11.88],[20231017,12],[20231018,11.86],[20231019,11.69],[20231020,11.57],[20231023,11.41],[20231024,11.47],[20231025,11.35],[20231026,11.3],[20231027,11.25],[20231030,11.22],[20231031,11.39],[20231102,11.91],[20231103,12.17],[20231106,12.06],[20231107,11.94],[20231108,11.92],[20231109,11.99],[20231110,11.81],[20231113,11.79],[20231114,12.24],[20231115,12.43],[20231116,12.36],[20231117,12.34],[20231120,12.38],[20231121,12.4],[20231122,12.4],[20231123,12.41],[20231124,12.42],[20231127,12.45],[20231128,12.44],[20231129,12.64],[20231130,12.53],[20231201,12.65],[20231204,12.76],[20231205,12.79],[20231206,12.9],[20231207,12.81],[20231208,12.8],[20231211,12.79],[20231212,12.78],[20231213,12.84],[20231214,13.55],[20231215,13.44],[20231218,13.32],[20231219,13.38],[20231220,13.43],[20231221,13.34],[20231222,13.46],[20231227,13.51],[20231228,13.6],[20231229,13.59],[20240102,13.51],[20240103,13.29],[20240104,13.22],[20240105,13.22],[20240108,13.27],[20240109,13.28],[20240110,13.3],[20240111,13.29],[20240112,13.38],[20240115,13.35],[20240116,13.22],[20240117,13.02],[20240118,12.88],[20240119,12.94],[20240122,13.16],[20240123,13.07],[20240124,13.05],[20240125,12.99],[20240126,12.96],[20240129,12.98],[20240130,13.02],[20240131,13.07],[20240201,12.86],[20240202,12.89],[20240205,12.81],[20240206,12.8],[20240207,12.83],[20240208,12.86],[20240209,12.85],[20240212,12.93],[20240213,12.59],[20240214,12.7],[20240215,12.98],[20240216,12.95],[20240219,12.96],[20240220,12.95],[20240221,12.98],[20240222,13.05],[20240223,13.04],[20240226,12.99],[20240227,12.94],[20240228,12.79],[20240229,12.98],[20240301,12.89],[20240304,13.01],[20240305,13.12],[20240306,13.12],[20240307,13.16],[20240308,13.32],[20240311,13.26],[20240312,13.24],[20240313,13.21],[20240314,13.02],[20240315,13],[20240318,12.98],[20240319,12.96],[20240320,12.99],[20240321,13.22],[20240322,13.16],[20240325,13.13],[20240326,13.11],[20240327,13.19],[20240328,13.33],[20240402,13.03],[20240403,12.94],[20240404,13.08],[20240405,12.87],[20240408,13.04],[20240409,13.15],[20240410,12.86],[20240411,12.78],[20240412,12.75],[20240415,12.69],[20240416,12.33],[20240417,12.33],[20240418,12.31],[20240419,12.31],[20240422,12.37],[20240423,12.49],[20240424,12.48],[20240425,12.35],[20240426,12.54],[20240429,12.59],[20240430,12.55],[20240502,12.53],[20240503,12.82],[20240506,12.76],[20240507,12.87],[20240508,12.73],[20240510,12.98],[20240513,12.98],[20240514,13],[20240515,13.16],[20240516,13.18],[20240517,13.17],[20240521,13.09],[20240522,13.06],[20240523,12.87],[20240524,12.77],[20240527,12.77],[20240528,12.84],[20240529,12.54],[20240530,12.69],[20240531,12.83],[20240603,12.92],[20240604,12.96],[20240605,12.98],[20240606,13],[20240607,12.82],[20240610,12.76],[20240611,12.71],[20240612,13],[20240613,12.82],[20240614,12.8],[20240617,12.71],[20240618,12.79],[20240619,12.84],[20240620,12.8],[20240621,12.76],[20240624,12.88],[20240625,12.82],[20240626,12.71],[20240627,12.76],[20240628,12.82],[20240701,12.89],[20240702,12.83],[20240703,12.91],[20240704,12.94],[20240705,12.95],[20240708,12.98],[20240709,12.93],[20240710,12.99],[20240711,13.36],[20240712,13.5],[20240715,13.52],[20240716,13.61],[20240717,13.8],[20240718,13.82],[20240719,13.59],[20240722,13.56],[20240723,13.63],[20240724,13.6],[20240725,13.54],[20240726,13.48],[20240729,13.64],[20240730,13.72],[20240731,13.73],[20240801,13.84],[20240802,13.84],[20240805,13.45],[20240806,13.56],[20240807,13.76],[20240808,13.55],[20240809,13.71],[20240812,13.69],[20240813,13.8],[20240814,13.89],[20240816,13.91],[20240819,14],[20240820,14],[20240821,13.99],[20240822,14.06],[20240823,14.16],[20240826,14.41],[20240827,14.34],[20240828,14.39],[20240829,14.28],[20240830,14.4],[20240902,14.4],[20240903,14.37],[20240904,14.42],[20240905,14.47],[20240906,14.38],[20240909,14.4],[20240910,14.52],[20240911,14.4],[20240912,14.63],[20240913,14.83],[20240916,14.9],[20240917,14.85],[20240918,14.79],[20240919,14.77],[20240920,14.74],[20240923,14.79],[20240924,14.81],[20240925,14.81],[20240926,14.81],[20240927,14.84],[20240930,14.74],[20241001,14.75],[20241002,14.65],[20241003,14.55],[20241004,14.46],[20241007,14.36],[20241008,14.29],[20241009,14.3],[20241010,14.31],[20241011,14.29],[20241014,14.29],[20241015,14.43],[20241016,14.54],[20241017,14.55],[20241018,14.54],[20241021,14.48],[20241022,14.29],[20241023,14.32],[20241024,14.39],[20241025,14.35],[20241028,14.3],[20241029,14.22],[20241030,14.21],[20241031,14.07],[20241104,14],[20241105,13.97],[20241106,13.86],[20241107,13.93],[20241108,14.06],[20241111,14.14],[20241112,14],[20241113,13.94],[20241114,13.84],[20241115,13.74],[20241118,13.73],[20241119,13.78],[20241120,13.8],[20241121,13.85],[20241122,13.91],[20241125,14.13],[20241126,14.11],[20241127,14.33],[20241128,14.28],[20241129,14.31],[20241202,14.07],[20241203,14.08],[20241204,13.97],[20241205,13.95],[20241206,13.98],[20241209,13.97],[20241210,13.84],[20241211,13.81],[20241212,13.8],[20241213,13.67],[20241216,13.63],[20241217,13.62],[20241218,13.58],[20241219,13.12],[20241220,13.08],[20241223,13.1],[20241227,13.33],[20241230,13.11],[20241231,13.24],[20250102,13.23],[20250103,13.19],[20250106,13.28],[20250107,13.18],[20250108,12.89],[20250109,12.99],[20250110,12.82],[20250113,12.69],[20250114,12.79],[20250115,13.09],[20250116,12.95],[20250117,13.17],[20250120,13.18],[20250121,13.28],[20250122,13.24],[20250123,13.14],[20250124,13.25],[20250127,13.46],[20250128,13.44],[20250129,13.38],[20250130,13.42],[20250131,13.45],[20250203,13.16],[20250204,13.26],[20250205,13.42],[20250206,13.51],[20250207,13.52],[20250210,13.39],[20250211,13.42],[20250212,13.33],[20250213,13.42],[20250214,13.61],[20250217,13.49],[20250218,13.5],[20250219,13.44],[20250220,13.42],[20250221,13.47],[20250224,13.38],[20250225,13.45],[20250226,13.46],[20250227,13.46],[20250228,13.45],[20250303,13.5],[20250304,13.49],[20250305,13.46],[20250306,13.31],[20250307,13.28],[20250310,13.3],[20250311,13.08],[20250312,13.03],[20250313,13.04],[20250314,12.98],[20250317,13.23],[20250318,13.28],[20250319,13.14],[20250320,13.22],[20250321,13.11],[20250324,13.19],[20250325,13.28],[20250326,13.22],[20250327,13.23],[20250328,13.08],[20250331,13.09],[20250401,13.11],[20250402,13.11],[20250403,13.08],[20250404,12.67],[20250407,11.93],[20250408,12.2],[20250409,11.66],[20250410,12.37],[20250411,12.27],[20250414,12.56],[20250415,12.72],[20250416,12.8],[20250417,12.95],[20250422,12.93],[20250423,13.15],[20250424,13],[20250425,13.04],[20250428,13.08],[20250429,13.19],[20250430,13.04],[20250502,13.4],[20250505,13.4],[20250506,13.35],[20250507,13.43],[20250508,13.34],[20250512,13.4],[20250513,13.3],[20250514,13.25],[20250515,13.26],[20250516,13.4],[20250519,13.45],[20250520,13.5],[20250521,13.42],[20250522,13.15],[20250523,13.18],[20250526,13.26],[20250527,13.32],[20250528,13.36],[20250530,13.49],[20250602,13.4],[20250603,13.46],[20250604,13.5],[20250605,13.54],[20250606,13.62],[20250610,13.72],[20250611,13.75],[20250612,13.7],[20250613,13.6]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200614,629.16],[20200615,630.94],[20200616,646.27],[20200617,647.82],[20200618,643.59],[20200619,635.91],[20200620,635.91],[20200621,635.91],[20200622,630.51],[20200623,627.72],[20200624,617.91],[20200625,618.51],[20200626,616.73],[20200627,616.73],[20200628,616.73],[20200629,612.72],[20200630,620.86],[20200701,629.8],[20200702,634.14],[20200703,634.58],[20200704,634.58],[20200705,634.58],[20200706,634.15],[20200707,625],[20200708,622.92],[20200709,616.95],[20200710,618.5],[20200711,618.5],[20200712,618.5],[20200713,615.82],[20200714,613.92],[20200715,616.72],[20200716,612.54],[20200717,612.87],[20200718,612.87],[20200719,612.87],[20200720,610.18],[20200721,612.55],[20200722,611.44],[20200723,611.5],[20200724,606.07],[20200725,606.07],[20200726,606.07],[20200727,600.15],[20200728,607.49],[20200729,617.28],[20200730,615.11],[20200731,612.45],[20200801,612.45],[20200802,612.45],[20200803,612.78],[20200804,617.86],[20200805,617.51],[20200806,617.14],[20200807,621.42],[20200808,621.42],[20200809,621.42],[20200810,625.94],[20200811,625.54],[20200812,625.81],[20200813,622.17],[20200814,619.38],[20200815,619.38],[20200816,619.38],[20200817,619.93],[20200818,617.42],[20200819,610.37],[20200820,615.43],[20200821,622.07],[20200822,622.07],[20200823,622.07],[20200824,622.07],[20200825,624.05],[20200826,623.98],[20200827,624.67],[20200828,625.17],[20200829,625.17],[20200830,625.17],[20200831,622],[20200901,617.42],[20200902,628.9],[20200903,631.66],[20200904,624.08],[20200905,624.08],[20200906,624.08],[20200907,624.49],[20200908,621.82],[20200909,625.07],[20200910,619.06],[20200911,615.36],[20200912,615.36],[20200913,615.36],[20200914,621.34],[20200915,626.79],[20200916,632.46],[20200917,630.08],[20200918,620.08],[20200919,620.08],[20200920,620.08],[20200921,606.13],[20200922,607.62],[20200923,602.15],[20200924,600.71],[20200925,605.37],[20200926,605.37],[20200927,605.37],[20200928,616.47],[20200929,612.02],[20200930,612.51],[20201001,618.32],[20201002,624.36],[20201003,624.36],[20201004,624.36],[20201005,629.79],[20201006,628.97],[20201007,628.98],[20201008,634.04],[20201009,632.22],[20201010,632.22],[20201011,632.22],[20201012,633.53],[20201013,630.79],[20201014,626.44],[20201015,625.79],[20201016,619.47],[20201017,619.47],[20201018,619.47],[20201019,614.37],[20201020,613.11],[20201021,610.46],[20201022,612.55],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,608.33],[20201027,600.37],[20201028,589.86],[20201029,594.05],[20201030,593.18],[20201031,593.18],[20201101,593.18],[20201102,603.11],[20201103,612.79],[20201104,618.98],[20201105,620.37],[20201106,617.65],[20201107,617.65],[20201108,617.65],[20201109,635.07],[20201110,646.5],[20201111,654.93],[20201112,649.87],[20201113,652.16],[20201114,652.16],[20201115,652.16],[20201116,660.26],[20201117,660.16],[20201118,657.15],[20201119,655.71],[20201120,654.17],[20201121,654.17],[20201122,654.17],[20201123,653.1],[20201124,658.09],[20201125,657.22],[20201126,657.22],[20201127,654.76],[20201128,654.76],[20201129,654.76],[20201130,647.05],[20201201,650.12],[20201202,644.64],[20201203,644.33],[20201204,649.97],[20201205,649.97],[20201206,649.97],[20201207,649.39],[20201208,647.92],[20201209,646.94],[20201210,643.82],[20201211,642.71],[20201212,642.71],[20201213,642.71],[20201214,642.94],[20201215,646.65],[20201216,651.72],[20201217,652.06],[20201218,643.65],[20201219,643.65],[20201220,643.65],[20201221,636.07],[20201222,636.79],[20201223,642.06],[20201224,643.52],[20201225,643.52],[20201226,643.52],[20201227,643.52],[20201228,645.42],[20201229,646.68],[20201230,647.77],[20201231,649.37],[20210101,649.37],[20210102,649.37],[20210103,649.37],[20210104,640.7],[20210105,638.92],[20210106,637.46],[20210107,637.92],[20210108,640.93],[20210109,640.93],[20210110,640.93],[20210111,639.73],[20210112,638.64],[20210113,643.01],[20210114,649.33],[20210115,650.96],[20210116,650.96],[20210117,650.96],[20210118,653.21],[20210119,652.7],[20210120,658.95],[20210121,656.07],[20210122,654.46],[20210123,654.46],[20210124,654.46],[20210125,655.23],[20210126,659.37],[20210127,656.53],[20210128,655.06],[20210129,651.8],[20210130,651.8],[20210131,651.8],[20210201,657.85],[20210202,664.36],[20210203,667.27],[20210204,669.98],[20210205,672.64],[20210206,672.64],[20210207,672.64],[20210208,672.69],[20210209,671.37],[20210210,673.8],[20210211,674.84],[20210212,676.74],[20210213,676.74],[20210214,676.74],[20210215,677.89],[20210216,677.68],[20210217,676.99],[20210218,672.93],[20210219,672.13],[20210220,672.13],[20210221,672.13],[20210222,674.97],[20210223,681.01],[20210224,686.29],[20210225,681.31],[20210226,672.65],[20210227,672.65],[20210228,672.65],[20210301,678.12],[20210302,676.75],[20210303,674.34],[20210304,672.95],[20210305,673.63],[20210306,673.63],[20210307,673.63],[20210308,682.21],[20210309,685.86],[20210310,688.64],[20210311,690.29],[20210312,696.38],[20210313,696.38],[20210314,696.38],[20210315,704.37],[20210316,708.61],[20210317,707.18],[20210318,704.38],[20210319,700.88],[20210320,700.88],[20210321,700.88],[20210322,697.97],[20210323,700.62],[20210324,701.15],[20210325,702.1],[20210326,712.33],[20210327,712.33],[20210328,712.33],[20210329,711.99],[20210330,715.39],[20210331,712.4],[20210401,716.84],[20210402,716.85],[20210403,716.85],[20210404,716.85],[20210405,716.88],[20210406,719.7],[20210407,719.7],[20210408,720.46],[20210409,719.31],[20210410,719.31],[20210411,719.31],[20210412,718.15],[20210413,722.01],[20210414,720.44],[20210415,725.05],[20210416,729.14],[20210417,729.14],[20210418,729.14],[20210419,728.16],[20210420,730.11],[20210421,731.9],[20210422,731.66],[20210423,730.64],[20210424,730.64],[20210425,730.64],[20210426,732.73],[20210427,732.01],[20210428,732.74],[20210429,733.52],[20210430,735.28],[20210501,735.28],[20210502,735.28],[20210503,736.27],[20210504,735.71],[20210505,730.48],[20210506,729.35],[20210507,735.33],[20210508,735.33],[20210509,735.33],[20210510,735.62],[20210511,726.96],[20210512,719.6],[20210513,720.92],[20210514,723.49],[20210515,723.49],[20210516,723.49],[20210517,725.12],[20210518,725.92],[20210519,723.37],[20210520,728.33],[20210521,729.92],[20210522,729.92],[20210523,729.92],[20210524,732.13],[20210525,734.5],[20210526,737.99],[20210527,739.82],[20210528,745.26],[20210529,745.26],[20210530,745.26],[20210531,743.88],[20210601,748.13],[20210602,758.52],[20210603,758.41],[20210604,761.17],[20210605,761.17],[20210606,761.17],[20210607,765.52],[20210608,771.52],[20210609,773.83],[20210610,778.01],[20210611,779.32],[20210612,779.32],[20210613,779.32],[20210614,781.74],[20210615,777.66],[20210616,772.52],[20210617,776.45],[20210618,772.6],[20210619,772.6],[20210620,772.6],[20210621,776.8],[20210622,780.48],[20210623,778.13],[20210624,776.32],[20210625,777.74],[20210626,777.74],[20210627,777.74],[20210628,776.84],[20210629,775.42],[20210630,772.05],[20210701,772.1],[20210702,779.23],[20210703,779.23],[20210704,779.23],[20210705,780.39],[20210706,785.69],[20210707,788.9],[20210708,785.19],[20210709,792.29],[20210710,792.29],[20210711,792.29],[20210712,801.34],[20210713,798.44],[20210714,798.9],[20210715,798.88],[20210716,801.02],[20210717,801.02],[20210718,801.02],[20210719,789.96],[20210720,795.75],[20210721,801.88],[20210722,801.18],[20210723,803.53],[20210724,803.53],[20210725,803.53],[20210726,802.12],[20210727,803.48],[20210728,804.6],[20210729,801.91],[20210730,802.21],[20210731,802.21],[20210801,802.21],[20210802,803.03],[20210803,801.88],[20210804,803.06],[20210805,809.01],[20210806,811.67],[20210807,811.67],[20210808,811.67],[20210809,811.05],[20210810,807.36],[20210811,809.6],[20210812,810.15],[20210813,812.29],[20210814,812.29],[20210815,812.29],[20210816,812.58],[20210817,809.25],[20210818,810.13],[20210819,808.16],[20210820,810.59],[20210821,810.59],[20210822,810.59],[20210823,808.27],[20210824,805.21],[20210825,804.77],[20210826,804.01],[20210827,810.67],[20210828,810.67],[20210829,810.67],[20210830,814.02],[20210831,815.36],[20210901,822.27],[20210902,824.24],[20210903,823.12],[20210904,823.12],[20210905,823.12],[20210906,823.6],[20210907,818.11],[20210908,817.42],[20210909,811.37],[20210910,803.77],[20210911,803.77],[20210912,803.77],[20210913,807.07],[20210914,805.62],[20210915,802.97],[20210916,805.69],[20210917,800.63],[20210918,800.63],[20210919,800.63],[20210920,794.06],[20210921,796.45],[20210922,799.21],[20210923,803.42],[20210924,796.33],[20210925,796.33],[20210926,796.33],[20210927,793.85],[20210928,785.95],[20210929,788.08],[20210930,786.67],[20211001,787.3],[20211002,787.3],[20211003,787.3],[20211004,789.08],[20211005,786.34],[20211006,788.58],[20211007,795.28],[20211008,791.75],[20211009,791.75],[20211010,791.75],[20211011,790.84],[20211012,797.92],[20211013,804.9],[20211014,811.07],[20211015,815.49],[20211016,815.49],[20211017,815.49],[20211018,815.77],[20211019,815.12],[20211020,820.94],[20211021,823.56],[20211022,825.9],[20211023,825.9],[20211024,825.9],[20211025,827.43],[20211026,829.1],[20211027,828.25],[20211028,833.15],[20211029,826.61],[20211030,826.61],[20211031,826.61],[20211101,828.07],[20211102,830.13],[20211103,834.76],[20211104,836.67],[20211105,840.94],[20211106,840.94],[20211107,840.94],[20211108,837.17],[20211109,836.73],[20211110,836.54],[20211111,840.32],[20211112,842.9],[20211113,842.9],[20211114,842.9],[20211115,847.28],[20211116,851.28],[20211117,851.91],[20211118,853.33],[20211119,854.58],[20211120,854.58],[20211121,854.58],[20211122,851.16],[20211123,852.19],[20211124,861.42],[20211125,864.57],[20211126,844.47],[20211127,844.47],[20211128,844.47],[20211129,841.68],[20211130,828.35],[20211201,823.83],[20211202,827.81],[20211203,832.62],[20211204,832.62],[20211205,832.62],[20211206,840.27],[20211207,853.25],[20211208,853.51],[20211209,850.5],[20211210,849.83],[20211211,849.83],[20211212,849.83],[20211213,850.96],[20211214,844.17],[20211215,849.42],[20211216,847.66],[20211217,847.66],[20211218,847.66],[20211219,847.66],[20211220,841.26],[20211221,847.3],[20211222,851.74],[20211223,854.39],[20211224,854.45],[20211225,854.45],[20211226,854.45],[20211227,857.52],[20211228,861.36],[20211229,869.91],[20211230,873.89],[20211231,875.06],[20220101,875.06],[20220102,875.06],[20220103,873.86],[20220104,877.28],[20220105,865.71],[20220106,858.98],[20220107,854.65],[20220108,854.65],[20220109,854.65],[20220110,848.56],[20220111,846.6],[20220112,848.67],[20220113,845.39],[20220114,841.13],[20220115,841.13],[20220116,841.13],[20220117,841.25],[20220118,838.31],[20220119,835.64],[20220120,828.88],[20220121,823.64],[20220122,823.64],[20220123,823.64],[20220124,818.09],[20220125,817.65],[20220126,819.1],[20220127,817.32],[20220128,823.23],[20220129,823.23],[20220130,823.23],[20220131,833.73],[20220201,829.08],[20220202,832.42],[20220203,829.09],[20220204,810.66],[20220205,810.66],[20220206,810.66],[20220207,807.8],[20220208,805.18],[20220209,816.49],[20220210,813.37],[20220211,807.08],[20220212,807.08],[20220213,807.08],[20220214,805.18],[20220215,806.75],[20220216,811.72],[20220217,809.35],[20220218,806.51],[20220219,806.51],[20220220,806.51],[20220221,803.53],[20220222,800.08],[20220223,795.86],[20220224,798.78],[20220225,813.15],[20220226,813.15],[20220227,813.15],[20220228,813.21],[20220301,810.32],[20220302,819.35],[20220303,825.44],[20220304,830.82],[20220305,830.82],[20220306,830.82],[20220307,824.7],[20220308,819.38],[20220309,824.07],[20220310,824.01],[20220311,828.24],[20220312,828.24],[20220313,828.24],[20220314,826.09],[20220315,823.25],[20220316,833],[20220317,838.76],[20220318,845.69],[20220319,845.69],[20220320,845.69],[20220321,843.23],[20220322,847.43],[20220323,842.09],[20220324,842.04],[20220325,848.6],[20220326,848.6],[20220327,848.6],[20220328,856.47],[20220329,865.15],[20220330,864.03],[20220331,858.62],[20220401,867.04],[20220402,867.04],[20220403,867.04],[20220404,871.19],[20220405,872.76],[20220406,874.54],[20220407,870.84],[20220408,872.71],[20220409,872.71],[20220410,872.71],[20220411,866.52],[20220412,864.7],[20220413,868.98],[20220414,870.01],[20220415,870.01],[20220416,870.01],[20220417,870.01],[20220418,869.92],[20220419,876],[20220420,883.76],[20220421,882.65],[20220422,874.06],[20220423,874.06],[20220424,874.06],[20220425,870.95],[20220426,870.73],[20220427,871.04],[20220428,880.55],[20220429,861.89],[20220430,861.89],[20220501,861.89],[20220502,847.12],[20220503,836.66],[20220504,839.76],[20220505,831.16],[20220506,813.16],[20220507,813.16],[20220508,813.16],[20220509,795.39],[20220510,776.99],[20220511,777.12],[20220512,782.64],[20220513,799.21],[20220514,799.21],[20220515,799.21],[20220516,801.21],[20220517,799.74],[20220518,791.77],[20220519,782.69],[20220520,783.3],[20220521,783.3],[20220522,783.3],[20220523,783.36],[20220524,781.08],[20220525,788.38],[20220526,788.67],[20220527,800.98],[20220528,800.98],[20220529,800.98],[20220530,804.19],[20220531,801.02],[20220601,796.13],[20220602,797.72],[20220603,794.3],[20220604,794.3],[20220605,794.3],[20220606,792.67],[20220607,795.46],[20220608,785.59],[20220609,771.05],[20220610,763.21],[20220611,763.21],[20220612,763.21],[20220613,742.79],[20220614,729.37],[20220615,736.82],[20220616,731.35],[20220617,727.33],[20220618,727.33],[20220619,727.33],[20220620,727.24],[20220621,729.98],[20220622,732.47],[20220623,739.33],[20220624,752.56],[20220625,752.56],[20220626,752.56],[20220627,754.29],[20220628,756.62],[20220629,749.19],[20220630,747.92],[20220701,751.77],[20220702,751.77],[20220703,751.77],[20220704,752.47],[20220705,756.4],[20220706,767.26],[20220707,771.25],[20220708,770.01],[20220709,770.01],[20220710,770.01],[20220711,770.37],[20220712,772.46],[20220713,768.24],[20220714,763.85],[20220715,767.53],[20220716,767.53],[20220717,767.53],[20220718,766.21],[20220719,769.41],[20220720,776.34],[20220721,778.79],[20220722,789.49],[20220723,789.49],[20220724,789.49],[20220725,789.22],[20220726,795.57],[20220727,796.26],[20220728,813.81],[20220729,820.6],[20220730,820.6],[20220731,820.6],[20220801,816.3],[20220802,808.49],[20220803,809.59],[20220804,809.71],[20220805,804.55],[20220806,804.55],[20220807,804.55],[20220808,811.12],[20220809,811.01],[20220810,820.02],[20220811,819.22],[20220812,829.15],[20220813,829.15],[20220814,829.15],[20220815,835],[20220816,841],[20220817,834.12],[20220818,830.65],[20220819,826.72],[20220820,826.72],[20220821,826.72],[20220822,818.55],[20220823,812.02],[20220824,809.99],[20220825,816.11],[20220826,805.89],[20220827,805.89],[20220828,805.89],[20220829,797.59],[20220830,788.79],[20220831,783.43],[20220901,776.89],[20220902,775.53],[20220903,775.53],[20220904,775.53],[20220905,775.27],[20220906,780.28],[20220907,787.66],[20220908,785.89],[20220909,789.84],[20220910,789.84],[20220911,789.84],[20220912,792.26],[20220913,776.19],[20220914,771.45],[20220915,762.17],[20220916,758.74],[20220917,758.74],[20220918,758.74],[20220919,755.28],[20220920,741.72],[20220921,738.55],[20220922,730.21],[20220923,726.19],[20220924,726.19],[20220925,726.19],[20220926,713.93],[20220927,702.17],[20220928,706.94],[20220929,692.43],[20220930,695.62],[20221001,695.62],[20221002,695.62],[20221003,702.28],[20221004,709.11],[20221005,700.46],[20221006,693.39],[20221007,682.55],[20221008,682.55],[20221009,682.55],[20221010,679.46],[20221011,677.61],[20221012,675.3],[20221013,674.92],[20221014,675.5],[20221015,675.5],[20221016,675.5],[20221017,684.2],[20221018,688.57],[20221019,679.43],[20221020,676],[20221021,677.04],[20221022,677.04],[20221023,677.04],[20221024,674.51],[20221025,689.05],[20221026,689.91],[20221027,692.89],[20221028,701.96],[20221029,701.96],[20221030,701.96],[20221031,705.06],[20221101,706.78],[20221102,700.11],[20221103,698.17],[20221104,700.79],[20221105,700.79],[20221106,700.79],[20221107,697.46],[20221108,699.31],[20221109,694.74],[20221110,724.79],[20221111,724.03],[20221112,724.03],[20221113,724.03],[20221114,711.66],[20221115,709.1],[20221116,703.47],[20221117,702.51],[20221118,706.55],[20221119,706.55],[20221120,706.55],[20221121,714.36],[20221122,715.83],[20221123,713],[20221124,713.17],[20221125,716.29],[20221126,716.29],[20221127,716.29],[20221128,703.42],[20221129,709.43],[20221130,717.15],[20221201,718.56],[20221202,711.65],[20221203,711.65],[20221204,711.65],[20221205,704.42],[20221206,701.59],[20221207,698.75],[20221208,702.63],[20221209,702.27],[20221210,702.27],[20221211,702.27],[20221212,701.52],[20221213,713.3],[20221214,710.64],[20221215,702.25],[20221216,687.71],[20221217,687.71],[20221218,687.71],[20221219,680.26],[20221220,672.73],[20221221,677.2],[20221222,677.79],[20221223,678.99],[20221224,678.99],[20221225,678.99],[20221226,678.99],[20221227,679.53],[20221228,675.68],[20221229,679.39],[20221230,679.28],[20221231,679.28],[20230101,679.28],[20230102,679.51],[20230103,688.22],[20230104,695.02],[20230105,687.53],[20230106,693.58],[20230107,693.58],[20230108,693.58],[20230109,692.15],[20230110,689.66],[20230111,702.37],[20230112,712.52],[20230113,711.46],[20230114,711.46],[20230115,711.46],[20230116,711.94],[20230117,713.37],[20230118,711.57],[20230119,706.68],[20230120,708.62],[20230121,708.62],[20230122,708.62],[20230123,712.33],[20230124,716.34],[20230125,715.92],[20230126,719.46],[20230127,728],[20230128,728],[20230129,728],[20230130,724.23],[20230131,728.06],[20230201,731.03],[20230202,741.19],[20230203,739.07],[20230204,739.07],[20230205,739.07],[20230206,739.41],[20230207,740.37],[20230208,739.78],[20230209,734.14],[20230210,734.03],[20230211,734.03],[20230212,734.03],[20230213,736.85],[20230214,733.38],[20230215,731.85],[20230216,729.83],[20230217,730.73],[20230218,730.73],[20230219,730.73],[20230220,729.72],[20230221,721.89],[20230222,717.25],[20230223,720.05],[20230224,716.49],[20230225,716.49],[20230226,716.49],[20230227,716.92],[20230228,713.67],[20230301,701.53],[20230302,705.63],[20230303,714.23],[20230304,714.23],[20230305,714.23],[20230306,715.91],[20230307,706.75],[20230308,709.35],[20230309,701.37],[20230310,681.41],[20230311,681.41],[20230312,681.41],[20230313,674.8],[20230314,679.53],[20230315,686.83],[20230316,682.52],[20230317,672.21],[20230318,672.21],[20230319,672.21],[20230320,667.59],[20230321,663.71],[20230322,649.11],[20230323,639.87],[20230324,647.71],[20230325,647.71],[20230326,647.71],[20230327,651.36],[20230328,646.67],[20230329,654.06],[20230330,661.65],[20230331,670.94],[20230401,670.94],[20230402,670.94],[20230403,674.77],[20230404,672.35],[20230405,666.95],[20230406,669.77],[20230407,669.77],[20230408,669.77],[20230409,669.77],[20230410,669.77],[20230411,674.39],[20230412,673.83],[20230413,667.71],[20230414,663.6],[20230415,663.6],[20230416,663.6],[20230417,671.4],[20230418,674.11],[20230419,674.85],[20230420,673.13],[20230421,671.15],[20230422,671.15],[20230423,671.15],[20230424,669.39],[20230425,665.11],[20230426,661.98],[20230427,666.9],[20230428,677.98],[20230429,677.98],[20230430,677.98],[20230501,677.64],[20230502,670.9],[20230503,664.59],[20230504,666.66],[20230505,677.75],[20230506,677.75],[20230507,677.75],[20230508,678.42],[20230509,676.89],[20230510,678.92],[20230511,677.12],[20230512,675.98],[20230513,675.98],[20230514,675.98],[20230515,678.51],[20230516,670.31],[20230517,669.76],[20230518,668.53],[20230519,669.03],[20230520,669.03],[20230521,669.03],[20230522,669.35],[20230523,671.14],[20230524,660.79],[20230525,657.44],[20230526,660.1],[20230527,660.1],[20230528,660.1],[20230529,660.86],[20230530,664.31],[20230531,667],[20230601,667.25],[20230602,676.9],[20230603,676.9],[20230604,676.9],[20230605,681.94],[20230606,685.57],[20230607,690.96],[20230608,687.74],[20230609,685.32],[20230610,685.32],[20230611,685.32],[20230612,683.47],[20230613,682.32],[20230614,684.16],[20230615,683.99],[20230616,680.85],[20230617,680.85],[20230618,680.85],[20230619,680.09],[20230620,674.09],[20230621,669.45],[20230622,658.94],[20230623,654.5],[20230624,654.5],[20230625,654.5],[20230626,656.37],[20230627,661.7],[20230628,665.66],[20230629,668.03],[20230630,675.72],[20230701,675.72],[20230702,675.72],[20230703,680.29],[20230704,683.57],[20230705,685.4],[20230706,678.17],[20230707,675.16],[20230708,675.16],[20230709,675.16],[20230710,672.5],[20230711,678.9],[20230712,684.54],[20230713,682.39],[20230714,681.76],[20230715,681.76],[20230716,681.76],[20230717,678.74],[20230718,673.64],[20230719,681.56],[20230720,685.26],[20230721,689.89],[20230722,689.89],[20230723,689.89],[20230724,694.6],[20230725,695.7],[20230726,697.61],[20230727,691.24],[20230728,690.4],[20230729,690.4],[20230730,690.4],[20230731,690.94],[20230801,690.71],[20230802,685.67],[20230803,682.4],[20230804,678.39],[20230805,678.39],[20230806,678.39],[20230807,679.81],[20230808,680.07],[20230809,678.98],[20230810,677.83],[20230811,675.6],[20230812,675.6],[20230813,675.6],[20230814,674.73],[20230815,670.72],[20230816,665.04],[20230817,661.6],[20230818,660.31],[20230819,660.31],[20230820,660.31],[20230821,654.11],[20230822,656.66],[20230823,667.9],[20230824,669.26],[20230825,669.85],[20230826,669.85],[20230827,669.85],[20230828,672.62],[20230829,679.35],[20230830,680.34],[20230831,680.86],[20230901,681.6],[20230902,681.6],[20230903,681.6],[20230904,682.93],[20230905,682.1],[20230906,680.43],[20230907,682.44],[20230908,681.88],[20230909,681.88],[20230910,681.88],[20230911,679.74],[20230912,679.92],[20230913,676.26],[20230914,685.01],[20230915,689.2],[20230916,689.2],[20230917,689.2],[20230918,682.37],[20230919,678.29],[20230920,680],[20230921,670.44],[20230922,663.11],[20230923,663.11],[20230924,663.11],[20230925,661.22],[20230926,654.25],[20230927,651.42],[20230928,651.64],[20230929,654.67],[20230930,654.67],[20231001,654.67],[20231002,650.15],[20231003,640.85],[20231004,638.51],[20231005,642.49],[20231006,642.03],[20231007,642.03],[20231008,642.03],[20231009,647.21],[20231010,652.09],[20231011,658.36],[20231012,654.97],[20231013,652.46],[20231014,652.46],[20231015,652.46],[20231016,653.53],[20231017,654.05],[20231018,645.38],[20231019,632.92],[20231020,625.17],[20231021,625.17],[20231022,625.17],[20231023,618.65],[20231024,620.89],[20231025,616.03],[20231026,617.87],[20231027,615.89],[20231028,615.89],[20231029,615.89],[20231030,613.7],[20231031,620.57],[20231101,626.25],[20231102,642.96],[20231103,655.46],[20231104,655.46],[20231105,655.46],[20231106,649.69],[20231107,645.14],[20231108,645.49],[20231109,642.2],[20231110,641.01],[20231111,641.01],[20231112,641.01],[20231113,639.03],[20231114,657.81],[20231115,662.38],[20231116,659.67],[20231117,658.8],[20231118,658.8],[20231119,658.8],[20231120,659.59],[20231121,656.25],[20231122,659.59],[20231123,660.66],[20231124,660.79],[20231125,660.79],[20231126,660.79],[20231127,660.93],[20231128,661.6],[20231129,664.9],[20231130,669.58],[20231201,682.44],[20231202,682.44],[20231203,682.44],[20231204,690.92],[20231205,692.38],[20231206,695.54],[20231207,696.15],[20231208,695.34],[20231209,695.34],[20231210,695.34],[20231211,697.47],[20231212,695.78],[20231213,707.8],[20231214,726.11],[20231215,723.64],[20231216,723.64],[20231217,723.64],[20231218,719.37],[20231219,719.73],[20231220,718.35],[20231221,717.02],[20231222,718.29],[20231223,718.29],[20231224,718.29],[20231225,718.3],[20231226,718.38],[20231227,722.27],[20231228,724.72],[20231229,724.28],[20231230,724.28],[20231231,724.28],[20240101,724.28],[20240102,727.95],[20240103,720.49],[20240104,714.87],[20240105,715.3],[20240106,715.3],[20240107,715.3],[20240108,719.2],[20240109,719.52],[20240110,720.42],[20240111,715.64],[20240112,720.04],[20240113,720.04],[20240114,720.04],[20240115,720.41],[20240116,718.56],[20240117,706.79],[20240118,700.99],[20240119,704.61],[20240120,704.61],[20240121,704.61],[20240122,710.77],[20240123,708.78],[20240124,703.82],[20240125,705.34],[20240126,707.36],[20240127,707.36],[20240128,707.36],[20240129,712.87],[20240130,710.01],[20240131,708.02],[20240201,709.51],[20240202,705.99],[20240203,705.99],[20240204,705.99],[20240205,702.88],[20240206,704.4],[20240207,704.04],[20240208,706.84],[20240209,706.45],[20240210,706.45],[20240211,706.45],[20240212,707.42],[20240213,697.18],[20240214,699.24],[20240215,709.27],[20240216,709.41],[20240217,709.41],[20240218,709.41],[20240219,708.39],[20240220,705.26],[20240221,706.53],[20240222,708.2],[20240223,707.25],[20240224,707.25],[20240225,707.25],[20240226,701.29],[20240227,699.46],[20240228,700.94],[20240229,704.71],[20240301,709.62],[20240302,709.62],[20240303,709.62],[20240304,713.16],[20240305,710.36],[20240306,710.38],[20240307,711.66],[20240308,716.98],[20240309,716.98],[20240310,716.98],[20240311,716.43],[20240312,715.42],[20240313,711.72],[20240314,705.93],[20240315,704.15],[20240316,704.15],[20240317,704.15],[20240318,704.47],[20240319,707.53],[20240320,710.94],[20240321,716.13],[20240322,716.69],[20240323,716.69],[20240324,716.69],[20240325,712.59],[20240326,709.87],[20240327,720.14],[20240328,727.69],[20240329,727.69],[20240330,727.69],[20240331,727.69],[20240401,727.31],[20240402,716.96],[20240403,710],[20240404,707.15],[20240405,706.13],[20240406,706.13],[20240407,706.13],[20240408,713.85],[20240409,718.9],[20240410,706.26],[20240411,706.71],[20240412,707.8],[20240413,707.8],[20240414,707.8],[20240415,700.46],[20240416,689.7],[20240417,685.37],[20240418,683.11],[20240419,685.17],[20240420,685.17],[20240421,685.17],[20240422,691.06],[20240423,695.8],[20240424,694.99],[20240425,689.73],[20240426,692.7],[20240427,692.7],[20240428,692.7],[20240429,697.63],[20240430,694.26],[20240501,693.44],[20240502,699.29],[20240503,705.24],[20240504,705.24],[20240505,705.24],[20240506,705.05],[20240507,710.06],[20240508,707.64],[20240509,711.32],[20240510,713.36],[20240511,713.36],[20240512,713.36],[20240513,713.11],[20240514,715.32],[20240515,721.98],[20240516,723.84],[20240517,723.77],[20240518,723.77],[20240519,723.77],[20240520,722.18],[20240521,718.69],[20240522,716.97],[20240523,705.95],[20240524,701.51],[20240525,701.51],[20240526,701.51],[20240527,701.6],[20240528,699.85],[20240529,693.36],[20240530,699.97],[20240531,707.44],[20240601,707.44],[20240602,707.44],[20240603,711.02],[20240604,713.55],[20240605,714.75],[20240606,715.04],[20240607,708.26],[20240608,708.26],[20240609,708.26],[20240610,713.47],[20240611,711.41],[20240612,713.99],[20240613,713.53],[20240614,718.05],[20240615,718.05],[20240616,718.05],[20240617,713.74],[20240618,714.96],[20240619,714.86],[20240620,714.29],[20240621,714.94],[20240622,714.94],[20240623,714.94],[20240624,717.34],[20240625,714.56],[20240626,711.77],[20240627,713.31],[20240628,717.63],[20240629,717.63],[20240630,717.64],[20240701,715.18],[20240702,715.76],[20240703,717.04],[20240704,716.98],[20240705,716.9],[20240706,716.9],[20240707,716.9],[20240708,716.64],[20240709,716.88],[20240710,721.09],[20240711,733.19],[20240712,740.24],[20240713,740.24],[20240714,740.24],[20240715,741.8],[20240716,745.96],[20240717,750.21],[20240718,748.43],[20240719,745.3],[20240720,745.3],[20240721,745.3],[20240722,748.42],[20240723,750.86],[20240724,744.3],[20240725,736.49],[20240726,740.05],[20240727,740.05],[20240728,740.05],[20240729,749.06],[20240730,752.97],[20240731,754.61],[20240801,760.05],[20240802,755.91],[20240803,755.91],[20240804,755.91],[20240805,733.97],[20240806,739.88],[20240807,744.13],[20240808,744.21],[20240809,750.93],[20240810,750.93],[20240811,750.93],[20240812,748.08],[20240813,752.08],[20240814,752.34],[20240815,752.64],[20240816,753.9],[20240817,753.9],[20240818,753.9],[20240819,756.01],[20240820,754.64],[20240821,754.12],[20240822,757.2],[20240823,766.33],[20240824,766.33],[20240825,766.33],[20240826,770.1],[20240827,771.26],[20240828,773.11],[20240829,771.13],[20240830,776.42],[20240831,776.42],[20240901,776.42],[20240902,778.6],[20240903,778.83],[20240904,778.6],[20240905,778.49],[20240906,777.08],[20240907,777.08],[20240908,777.08],[20240909,782.72],[20240910,792.77],[20240911,793.04],[20240912,797.85],[20240913,801.76],[20240914,801.76],[20240915,801.76],[20240916,802.06],[20240917,797.73],[20240918,795.23],[20240919,795.31],[20240920,791.69],[20240921,791.69],[20240922,791.69],[20240923,797.74],[20240924,798.43],[20240925,793.94],[20240926,793.72],[20240927,795.09],[20240928,795.09],[20240929,795.09],[20240930,792.78],[20241001,797.4],[20241002,794.93],[20241003,791.68],[20241004,789.07],[20241005,789.07],[20241006,789.07],[20241007,784.71],[20241008,781.68],[20241009,783.11],[20241010,782],[20241011,784.61],[20241012,784.61],[20241013,784.61],[20241014,788.73],[20241015,795.54],[20241016,803.06],[20241017,804.77],[20241018,806.07],[20241019,806.07],[20241020,806.07],[20241021,796.77],[20241022,792.94],[20241023,798.51],[20241024,798.43],[20241025,793],[20241026,793],[20241027,793],[20241028,793.44],[20241029,792.71],[20241030,789.96],[20241031,777.5],[20241101,773.24],[20241102,773.24],[20241103,773.24],[20241104,771.14],[20241105,776.5],[20241106,780.26],[20241107,778.87],[20241108,787.5],[20241109,787.5],[20241110,787.5],[20241111,794.99],[20241112,790.07],[20241113,787.49],[20241114,788.84],[20241115,785.93],[20241116,785.93],[20241117,785.93],[20241118,788.18],[20241119,790.71],[20241120,790.91],[20241121,794.8],[20241122,807.32],[20241123,807.32],[20241124,807.32],[20241125,811.39],[20241126,811.86],[20241127,816.9],[20241128,816.68],[20241129,814.44],[20241130,814.44],[20241201,814.44],[20241202,809.64],[20241203,805.79],[20241204,803.79],[20241205,798.71],[20241206,796.14],[20241207,796.14],[20241208,796.14],[20241209,795.51],[20241210,790.87],[20241211,789.75],[20241212,789.72],[20241213,785],[20241214,785],[20241215,785],[20241216,781.58],[20241217,779.3],[20241218,765.34],[20241219,754.21],[20241220,759.68],[20241221,759.68],[20241222,759.68],[20241223,763.57],[20241224,766.3],[20241225,766.3],[20241226,766.33],[20241227,766.11],[20241228,766.11],[20241229,766.11],[20241230,761.24],[20241231,766.76],[20250101,766.75],[20250102,770.09],[20250103,775.23],[20250104,775.23],[20250105,775.23],[20250106,766.05],[20250107,761.28],[20250108,761.86],[20250109,762.33],[20250110,752.75],[20250111,752.75],[20250112,752.75],[20250113,756.76],[20250114,759.17],[20250115,763.29],[20250116,771.34],[20250117,774.57],[20250118,774.57],[20250119,774.57],[20250120,773.48],[20250121,778.28],[20250122,769.34],[20250123,771.59],[20250124,771.08],[20250125,771.08],[20250126,771.08],[20250127,774.28],[20250128,777.59],[20250129,773.2],[20250130,778.06],[20250131,780.11],[20250201,780.11],[20250202,780.11],[20250203,780.75],[20250204,778.45],[20250205,782.14],[20250206,790.04],[20250207,788.11],[20250208,788.11],[20250209,788.11],[20250210,790.11],[20250211,790.95],[20250212,784.85],[20250213,787.94],[20250214,784.65],[20250215,784.65],[20250216,784.65],[20250217,783.61],[20250218,786.09],[20250219,785.4],[20250220,786.99],[20250221,784.26],[20250222,784.26],[20250223,784.26],[20250224,784.33],[20250225,787.24],[20250226,787.49],[20250227,789.67],[20250228,795.41],[20250301,795.41],[20250302,795.41],[20250303,794.8],[20250304,785.32],[20250305,775.54],[20250306,757.62],[20250307,752.24],[20250308,752.24],[20250309,752.24],[20250310,749.18],[20250311,738.91],[20250312,737.64],[20250313,734.15],[20250314,736.4],[20250315,736.4],[20250316,736.4],[20250317,745.39],[20250318,745.49],[20250319,745.07],[20250320,749.37],[20250321,744.58],[20250322,744.58],[20250323,744.58],[20250324,749.83],[20250325,749.57],[20250326,752.18],[20250327,750.81],[20250328,748.45],[20250329,748.45],[20250330,748.45],[20250331,748.29],[20250401,752.39],[20250402,752.32],[20250403,727.47],[20250404,703.71],[20250405,703.71],[20250406,703.71],[20250407,680.36],[20250408,675.05],[20250409,678.42],[20250410,685.47],[20250411,676.9],[20250412,676.9],[20250413,676.9],[20250414,687.12],[20250415,695.85],[20250416,696.63],[20250417,703.87],[20250418,703.87],[20250419,703.87],[20250420,703.87],[20250421,703.52],[20250422,699.2],[20250423,707.44],[20250424,709.39],[20250425,710.28],[20250426,710.28],[20250427,710.28],[20250428,713.53],[20250429,714.96],[20250430,718.31],[20250501,719.42],[20250502,731.27],[20250503,731.27],[20250504,731.27],[20250505,731.88],[20250506,731.12],[20250507,729.85],[20250508,729.85],[20250509,733.05],[20250510,733.05],[20250511,733.05],[20250512,743.9],[20250513,738.22],[20250514,728.5],[20250515,734.72],[20250516,743.26],[20250517,743.26],[20250518,743.26],[20250519,742.33],[20250520,741.61],[20250521,728.26],[20250522,722.21],[20250523,722.55],[20250524,722.55],[20250525,722.55],[20250526,722],[20250527,729.04],[20250528,733.64],[20250529,736.79],[20250530,738.6],[20250531,738.6],[20250601,738.6],[20250602,735.7],[20250603,735.97],[20250604,735.86],[20250605,733.91],[20250606,737.74],[20250607,737.74],[20250608,737.74],[20250609,738.61],[20250610,742.34],[20250611,740.15],[20250612,731.98],[20250613,731.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.330,83€ |
| 2022 | 1.071,43€ |
| 2023 | 982,71€ |
| 2024 | 963,91€ |
| 2025 | 1.022,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,26% |
| 3 M | 4,29% |
| 6 M | -0,51% |
| lfd. Jahr | 2,72% |
| 1 Jahr | 6,08% |
| 3 Jahre | -4,56% |
| 5 Jahre | 2,10% |
| 10 Jahre | 19,72% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 36,00% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark um mindestens 2% p.a. vor Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REIT) und Unternehmen, die in Immobilien investieren, in beliebigen Ländern. Die Wertpapiere erzielen den größten Teil ihres Umsatzes aus dem Besitz, der Entwicklung und der Verwaltung von Immobilien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Equinix | 6,13% |
| Digital Realty Trust | 4,66% |
| Goodman Group | 3,70% |
| AvalonBay Communities | 3,64% |
| Welltower | 3,63% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 33.0827 | 24.994400 |
| 06.2021 - 06.2022 | -19.4915 | -4.687900 |
| 06.2022 - 06.2023 | -8.2807 | -8.140200 |
| 06.2023 - 06.2024 | -1.9128 | 4.573200 |
| 06.2024 - 06.2025 | 6.0842 | 2.558100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,94% | 18,74% | 17,74% | 16,31% |
| Sharpe Ratio | 0,16 | -0,40 | -0,02 | 0,06 |
| Tracking Error | 7,87% | 6,72% | 7,62% | 7,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,06 | 1,04 | 0,96 |
| Treynor Ratio | 2,51 | -7,05 | -0,39 | 0,98 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| Equinix | 6,13% |
| Digital Realty Trust | 4,66% |
| Goodman Group | 3,70% |
| AvalonBay Communities | 3,64% |
| Welltower | 3,63% |
| Public Storage | 3,42% |
| Ventas | 3,42% |
| ProLogis | 3,11% |
| Mitsui Fudosan | 2,86% |
| AMERICAN HOMES 4 RENT | 2,73% |
Länderverteilung (14. 06. 2025)
| Nordamerika | 63,98% |
| Asien | 11,60% |
| Japan | 9,99% |
| Europa | 7,97% |
| Großbritannien | 4,88% |
| Welt | 1,58% |
Branchenverteilung (14. 06. 2025)
| Immobilien | 100,00% |
Assetverteilung (14. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5634KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Guy Barnard Herr Tim Gibson |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 833,20 Mio. EUR |