Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5ZK
ISIN: LU0828244219
Aktienfonds Immobilien, Welt
Aktueller Preis (01. 12. 2023)
12,53 €
-0,87 € / -6,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Global Property Equities A2 HEUR"},"ts":[[20181102,12.57],[20181105,12.62],[20181106,12.67],[20181107,12.78],[20181108,12.88],[20181109,12.85],[20181112,12.85],[20181113,12.84],[20181114,12.87],[20181115,12.7],[20181116,12.75],[20181119,12.89],[20181120,12.74],[20181121,12.74],[20181122,12.74],[20181123,12.71],[20181126,12.8],[20181127,12.73],[20181128,12.78],[20181129,12.82],[20181130,12.85],[20181203,12.91],[20181204,12.95],[20181205,12.79],[20181206,12.68],[20181207,12.99],[20181210,12.77],[20181211,12.82],[20181212,12.84],[20181213,12.76],[20181214,12.7],[20181217,12.68],[20181218,12.51],[20181219,12.46],[20181220,12.36],[20181221,12.31],[20181224,12.08],[20181227,11.91],[20181228,12.1],[20181231,12.08],[20190102,11.91],[20190103,11.98],[20190104,12.1],[20190107,12.22],[20190108,12.33],[20190109,12.45],[20190110,12.47],[20190111,12.63],[20190114,12.61],[20190115,12.67],[20190116,12.72],[20190117,12.78],[20190118,12.84],[20190121,12.87],[20190122,12.86],[20190123,12.89],[20190124,12.9],[20190125,12.99],[20190128,13.05],[20190129,13.18],[20190130,13.25],[20190131,13.32],[20190201,13.33],[20190204,13.28],[20190205,13.36],[20190206,13.37],[20190207,13.32],[20190208,13.4],[20190211,13.39],[20190212,13.35],[20190213,13.33],[20190214,13.4],[20190215,13.45],[20190218,13.51],[20190219,13.51],[20190220,13.49],[20190221,13.42],[20190222,13.51],[20190225,13.49],[20190226,13.47],[20190227,13.45],[20190228,13.44],[20190301,13.45],[20190304,13.43],[20190305,13.48],[20190306,13.47],[20190307,13.47],[20190308,13.43],[20190311,13.47],[20190312,13.6],[20190313,13.69],[20190314,13.69],[20190315,13.73],[20190318,13.74],[20190319,13.71],[20190320,13.64],[20190321,13.81],[20190322,13.89],[20190325,13.79],[20190326,13.89],[20190327,13.86],[20190328,13.87],[20190329,13.94],[20190401,13.97],[20190402,13.92],[20190403,14.01],[20190404,13.99],[20190405,13.97],[20190408,13.97],[20190409,13.94],[20190410,13.98],[20190411,14],[20190412,13.96],[20190415,13.97],[20190416,13.93],[20190417,13.73],[20190418,13.71],[20190423,13.74],[20190424,13.89],[20190425,13.93],[20190426,13.99],[20190429,14.02],[20190430,13.96],[20190502,14.12],[20190503,14.07],[20190506,14.09],[20190507,14.04],[20190508,13.98],[20190510,13.98],[20190513,13.97],[20190514,14.02],[20190515,14.08],[20190516,14.17],[20190517,14.12],[20190520,14.17],[20190521,14.15],[20190522,14.14],[20190523,14.11],[20190524,14.24],[20190527,14.22],[20190528,14.22],[20190529,14.01],[20190531,13.92],[20190603,14.06],[20190604,14.1],[20190605,14.13],[20190606,14.24],[20190607,14.3],[20190611,14.3],[20190612,14.29],[20190613,14.38],[20190614,14.4],[20190617,14.4],[20190618,14.49],[20190619,14.39],[20190620,14.56],[20190621,14.44],[20190624,14.42],[20190625,14.45],[20190626,14.18],[20190627,14.15],[20190628,14.2],[20190701,14.25],[20190702,14.38],[20190703,14.59],[20190704,14.63],[20190705,14.46],[20190708,14.54],[20190709,14.53],[20190710,14.61],[20190711,14.67],[20190712,14.56],[20190715,14.57],[20190716,14.49],[20190717,14.51],[20190718,14.43],[20190719,14.54],[20190722,14.33],[20190723,14.3],[20190724,14.39],[20190725,14.35],[20190726,14.32],[20190729,14.36],[20190730,14.41],[20190731,14.38],[20190801,14.26],[20190802,14.31],[20190805,14.15],[20190806,14.12],[20190807,14.09],[20190808,14.26],[20190809,14.36],[20190812,14.37],[20190813,14.3],[20190814,14.27],[20190816,14.42],[20190819,14.51],[20190820,14.53],[20190821,14.54],[20190822,14.55],[20190823,14.62],[20190826,14.51],[20190827,14.56],[20190828,14.51],[20190829,14.56],[20190830,14.65],[20190902,14.59],[20190903,14.6],[20190904,14.79],[20190905,14.74],[20190906,14.73],[20190909,14.66],[20190910,14.49],[20190911,14.46],[20190912,14.55],[20190913,14.61],[20190916,14.5],[20190917,14.68],[20190918,14.73],[20190919,14.76],[20190920,14.81],[20190923,14.81],[20190924,14.84],[20190925,14.79],[20190926,14.87],[20190927,14.87],[20190930,14.88],[20191001,14.76],[20191002,14.77],[20191003,14.83],[20191004,14.94],[20191007,14.95],[20191008,14.92],[20191009,14.97],[20191010,14.92],[20191011,15.02],[20191014,14.99],[20191015,15.05],[20191016,15.1],[20191017,15.24],[20191018,15.21],[20191021,15.27],[20191022,15.34],[20191023,15.29],[20191024,15.29],[20191025,15.28],[20191028,15.25],[20191029,15.34],[20191030,15.33],[20191031,15.49],[20191104,15.44],[20191105,15.29],[20191106,15.26],[20191107,15.2],[20191108,15.05],[20191111,15.01],[20191112,15.06],[20191113,14.95],[20191114,15.09],[20191115,15.16],[20191118,15.27],[20191119,15.32],[20191120,15.37],[20191121,15.22],[20191122,15.13],[20191125,15.25],[20191126,15.29],[20191127,15.37],[20191128,15.45],[20191129,15.46],[20191202,15.29],[20191203,15.27],[20191204,15.35],[20191205,15.29],[20191206,15.36],[20191209,15.33],[20191210,15.34],[20191211,15.25],[20191212,15.12],[20191213,14.98],[20191216,14.94],[20191217,14.96],[20191218,14.92],[20191219,15.03],[20191220,15.1],[20191223,15.1],[20191224,15.06],[20191227,15.19],[20191230,15.23],[20191231,15.25],[20200102,15.28],[20200103,15.19],[20200106,15.21],[20200107,15.14],[20200108,15.06],[20200109,15.08],[20200110,15.15],[20200113,15.26],[20200114,15.33],[20200115,15.37],[20200116,15.47],[20200117,15.56],[20200120,15.56],[20200121,15.55],[20200122,15.72],[20200123,15.64],[20200124,15.75],[20200127,15.62],[20200128,15.65],[20200129,15.68],[20200130,15.69],[20200131,15.72],[20200203,15.66],[20200204,15.78],[20200205,15.8],[20200206,15.82],[20200207,15.86],[20200210,15.88],[20200211,16.04],[20200212,16.05],[20200213,16.19],[20200214,16.31],[20200217,16.37],[20200218,16.38],[20200219,16.34],[20200220,16.3],[20200221,16.32],[20200224,16.14],[20200225,15.98],[20200226,15.63],[20200227,15.26],[20200228,14.32],[20200302,14.56],[20200303,15],[20200304,15.35],[20200305,15.34],[20200306,14.96],[20200309,14.29],[20200310,14.07],[20200311,13.88],[20200312,12.52],[20200313,12.29],[20200316,11.38],[20200317,10.73],[20200318,10.28],[20200319,9.98],[20200320,10.4],[20200323,9.71],[20200324,10.33],[20200325,10.93],[20200326,11.45],[20200327,11.54],[20200330,11.56],[20200331,11.66],[20200401,11.36],[20200402,11.14],[20200403,10.99],[20200406,11.36],[20200407,12.02],[20200408,11.84],[20200409,12.7],[20200414,12.67],[20200415,12.27],[20200416,12.15],[20200417,12.45],[20200420,12.31],[20200421,11.97],[20200422,11.95],[20200423,12.06],[20200424,11.95],[20200427,12.22],[20200428,12.58],[20200429,12.69],[20200430,12.56],[20200504,12.16],[20200505,12.35],[20200506,12.26],[20200507,12.34],[20200508,12.57],[20200511,12.48],[20200512,12.34],[20200513,11.95],[20200514,11.52],[20200515,11.67],[20200518,12.13],[20200519,12.31],[20200520,12.3],[20200522,12.28],[20200525,12.38],[20200526,12.76],[20200527,12.85],[20200528,12.91],[20200529,12.85],[20200602,13.21],[20200603,13.44],[20200604,13.55],[20200605,13.9],[20200608,13.99],[20200609,13.84],[20200610,13.73],[20200611,13.3],[20200612,13.32],[20200615,13.2],[20200616,13.77],[20200617,13.75],[20200618,13.61],[20200619,13.58],[20200622,13.34],[20200624,13.26],[20200625,13.06],[20200626,13.14],[20200629,12.97],[20200630,13.1],[20200701,13.28],[20200702,13.59],[20200703,13.47],[20200706,13.59],[20200707,13.39],[20200708,13.4],[20200709,13.35],[20200710,13.26],[20200713,13.29],[20200714,13.25],[20200715,13.35],[20200716,13.28],[20200717,13.26],[20200720,13.34],[20200721,13.45],[20200722,13.5],[20200723,13.62],[20200724,13.49],[20200727,13.47],[20200728,13.59],[20200729,13.9],[20200730,13.9],[20200731,13.95],[20200803,13.86],[20200804,13.98],[20200805,14.1],[20200806,14.11],[20200807,14.09],[20200810,14.17],[20200811,14.21],[20200812,14.11],[20200813,14.22],[20200814,14.07],[20200817,14.05],[20200818,14.14],[20200819,14.04],[20200820,13.98],[20200821,14.03],[20200824,14.1],[20200825,14.12],[20200826,14.16],[20200827,14.17],[20200828,14.2],[20200831,14.18],[20200901,14.14],[20200902,14.18],[20200903,14.32],[20200904,14.05],[20200907,14.02],[20200908,13.93],[20200909,14.06],[20200910,14.03],[20200911,13.91],[20200914,14.06],[20200915,14.25],[20200916,14.35],[20200917,14.21],[20200918,14.06],[20200921,13.59],[20200922,13.58],[20200923,13.61],[20200924,13.43],[20200925,13.4],[20200928,13.72],[20200929,13.75],[20200930,13.76],[20201001,13.8],[20201002,13.89],[20201005,14.1],[20201006,14.19],[20201007,14.19],[20201008,14.29],[20201009,14.35],[20201012,14.32],[20201013,14.33],[20201014,14.23],[20201015,14.02],[20201016,13.97],[20201019,13.93],[20201020,13.92],[20201021,13.87],[20201022,13.87],[20201023,13.96],[20201026,13.69],[20201027,13.65],[20201028,13.27],[20201029,13.37],[20201030,13.23],[20201102,13.43],[20201103,13.7],[20201104,13.95],[20201105,14.17],[20201106,14.22],[20201109,14.8],[20201110,14.41],[20201111,14.64],[20201112,14.65],[20201113,14.63],[20201116,14.77],[20201117,14.75],[20201118,14.91],[20201119,14.72],[20201120,14.67],[20201123,14.68],[20201124,14.81],[20201125,14.71],[20201126,14.71],[20201127,14.68],[20201130,14.6],[20201201,14.7],[20201202,14.69],[20201203,14.69],[20201204,14.83],[20201207,14.86],[20201208,14.8],[20201209,14.75],[20201210,14.73],[20201211,14.69],[20201214,14.85],[20201215,14.64],[20201216,15.02],[20201217,15.03],[20201218,15],[20201221,14.56],[20201222,14.6],[20201223,14.81],[20201224,14.72],[20201228,14.81],[20201229,14.94],[20201230,15],[20201231,14.94],[20210104,14.92],[20210105,14.75],[20210106,14.73],[20210107,14.68],[20210108,14.74],[20210111,14.63],[20210112,14.62],[20210113,14.63],[20210114,14.71],[20210115,14.66],[20210118,14.81],[20210119,14.83],[20210120,14.91],[20210121,14.98],[20210122,14.96],[20210125,14.96],[20210126,15.08],[20210127,14.96],[20210128,14.76],[20210129,14.81],[20210201,14.79],[20210202,15.03],[20210203,15.05],[20210204,15.16],[20210205,15.22],[20210208,15.27],[20210209,15.31],[20210210,15.44],[20210211,15.48],[20210212,15.42],[20210215,15.57],[20210216,15.56],[20210217,15.37],[20210218,15.37],[20210219,15.41],[20210222,15.42],[20210223,15.51],[20210224,15.61],[20210225,15.76],[20210226,15.44],[20210301,15.37],[20210302,15.23],[20210303,15.21],[20210304,15.23],[20210305,14.87],[20210308,15.04],[20210309,15.18],[20210310,15.18],[20210311,15.27],[20210312,15.31],[20210315,15.57],[20210316,15.75],[20210317,15.58],[20210318,15.56],[20210319,15.6],[20210322,15.53],[20210323,15.55],[20210324,15.52],[20210325,15.34],[20210326,15.54],[20210329,15.6],[20210330,15.62],[20210331,15.55],[20210401,15.63],[20210406,15.84],[20210407,15.95],[20210408,15.99],[20210409,15.93],[20210412,15.84],[20210413,15.96],[20210414,16.14],[20210415,16.1],[20210416,16.28],[20210419,16.31],[20210420,16.44],[20210421,16.45],[20210422,16.5],[20210423,16.48],[20210426,16.57],[20210427,16.51],[20210428,16.56],[20210429,16.72],[20210430,16.63],[20210503,16.66],[20210504,16.59],[20210505,16.38],[20210506,16.37],[20210507,16.48],[20210510,16.66],[20210511,16.4],[20210512,16.3],[20210514,16.28],[20210517,16.35],[20210518,16.45],[20210519,16.41],[20210520,16.56],[20210521,16.65],[20210525,16.86],[20210526,16.96],[20210527,16.91],[20210528,16.93],[20210531,16.94],[20210601,16.97],[20210602,17.2],[20210603,17.24],[20210604,17.26],[20210607,17.41],[20210608,17.59],[20210609,17.65],[20210610,17.66],[20210611,17.7],[20210614,17.73],[20210615,17.67],[20210616,17.58],[20210617,17.34],[20210618,17.32],[20210621,17.24],[20210622,17.4],[20210624,17.4],[20210625,17.38],[20210628,17.36],[20210629,17.36],[20210630,17.28],[20210701,17.15],[20210702,17.3],[20210705,17.32],[20210706,17.29],[20210707,17.45],[20210708,17.4],[20210709,17.5],[20210712,17.72],[20210713,17.76],[20210714,17.61],[20210715,17.7],[20210716,17.8],[20210719,17.54],[20210720,17.67],[20210721,17.88],[20210722,17.81],[20210723,17.82],[20210726,17.8],[20210727,17.84],[20210728,17.89],[20210729,18.02],[20210730,18.08],[20210802,18.09],[20210803,17.93],[20210804,18.06],[20210805,18.12],[20210806,18.1],[20210809,18.01],[20210810,17.9],[20210811,17.89],[20210812,17.87],[20210813,17.99],[20210816,18],[20210817,17.87],[20210818,17.92],[20210819,17.81],[20210820,17.75],[20210823,17.84],[20210824,17.73],[20210825,17.73],[20210826,17.74],[20210827,17.88],[20210830,17.94],[20210831,18.02],[20210901,18.22],[20210902,18.35],[20210903,18.34],[20210906,18.42],[20210907,18.26],[20210908,18.21],[20210909,18.17],[20210910,17.94],[20210913,17.9],[20210914,17.91],[20210915,17.79],[20210916,17.71],[20210917,17.68],[20210920,17.32],[20210921,17.55],[20210922,17.5],[20210923,17.67],[20210924,17.48],[20210927,17.48],[20210928,17.09],[20210929,17.15],[20210930,17.12],[20211001,16.97],[20211004,17.2],[20211005,17.02],[20211006,16.87],[20211007,17.28],[20211008,17.19],[20211011,17.07],[20211012,17.19],[20211013,17.35],[20211014,17.57],[20211015,17.74],[20211018,17.64],[20211019,17.75],[20211020,17.77],[20211021,17.94],[20211022,18.01],[20211025,17.96],[20211026,18.03],[20211027,18.06],[20211028,18.1],[20211029,18],[20211102,17.89],[20211103,17.95],[20211104,18.06],[20211105,18.06],[20211108,17.98],[20211109,18],[20211110,18],[20211111,17.91],[20211112,18],[20211115,17.95],[20211116,18.01],[20211117,17.76],[20211118,17.92],[20211119,17.94],[20211122,17.85],[20211123,17.82],[20211124,17.87],[20211125,18.04],[20211126,17.7],[20211129,17.6],[20211130,17.54],[20211201,17.44],[20211202,17.34],[20211203,17.42],[20211206,17.6],[20211207,17.9],[20211208,17.92],[20211209,17.96],[20211210,17.88],[20211213,17.8],[20211214,17.74],[20211215,17.68],[20211216,17.82],[20211217,17.78],[20211220,17.48],[20211221,17.72],[20211222,17.83],[20211223,17.98],[20211227,17.98],[20211228,18.21],[20211229,18.24],[20211230,18.37],[20211231,18.42],[20220103,18.36],[20220104,18.34],[20220105,18.14],[20220106,17.82],[20220107,17.83],[20220110,17.54],[20220111,17.46],[20220112,17.76],[20220113,17.82],[20220114,17.64],[20220117,17.62],[20220118,17.43],[20220119,17.53],[20220120,17.39],[20220121,17.15],[20220124,16.76],[20220125,16.77],[20220126,17.17],[20220127,16.95],[20220128,16.55],[20220131,17.08],[20220201,17.2],[20220202,17.29],[20220203,17.26],[20220204,17.09],[20220207,17.07],[20220208,16.94],[20220209,17.22],[20220210,17.3],[20220211,17.08],[20220214,16.93],[20220215,16.94],[20220216,17.05],[20220217,16.93],[20220218,16.98],[20220221,16.75],[20220222,16.71],[20220223,16.73],[20220224,16.24],[20220225,16.6],[20220228,16.8],[20220301,16.64],[20220302,16.71],[20220303,16.82],[20220304,16.59],[20220307,16.62],[20220308,16.35],[20220309,16.64],[20220310,16.68],[20220311,16.83],[20220314,16.72],[20220315,16.56],[20220316,16.79],[20220317,17.01],[20220318,17.13],[20220321,17.1],[20220322,17.12],[20220323,16.92],[20220324,16.88],[20220325,17.03],[20220328,17.11],[20220329,17.41],[20220330,17.59],[20220331,17.61],[20220401,17.46],[20220404,17.58],[20220405,17.62],[20220406,17.4],[20220407,17.39],[20220408,17.31],[20220411,17.31],[20220412,17.21],[20220413,17.23],[20220414,17.4],[20220419,17.36],[20220420,17.62],[20220421,17.83],[20220422,17.49],[20220425,17.16],[20220426,17.3],[20220427,17.13],[20220428,17],[20220429,17.03],[20220502,16.45],[20220503,16.22],[20220504,16.21],[20220505,16.31],[20220506,15.7],[20220510,15.23],[20220511,15.2],[20220512,14.83],[20220513,15.12],[20220516,15.32],[20220517,15.33],[20220518,15.28],[20220519,15.06],[20220520,15.15],[20220523,15.11],[20220524,15.15],[20220525,15.3],[20220527,15.65],[20220530,15.79],[20220531,15.61],[20220601,15.56],[20220602,15.47],[20220603,15.57],[20220607,15.37],[20220608,15.52],[20220609,15.27],[20220610,14.74],[20220613,14.25],[20220614,13.94],[20220615,14.04],[20220616,13.96],[20220617,14.07],[20220620,13.98],[20220621,14.17],[20220622,14.1],[20220624,14.48],[20220627,14.58],[20220628,14.83],[20220629,14.41],[20220630,14.25],[20220701,14.36],[20220704,14.43],[20220705,14.13],[20220706,14.46],[20220707,14.52],[20220708,14.36],[20220711,14.28],[20220712,14.36],[20220713,14.18],[20220714,14.09],[20220715,14.24],[20220718,14.4],[20220719,14.42],[20220720,14.57],[20220721,14.57],[20220722,14.91],[20220725,14.87],[20220726,14.89],[20220727,14.9],[20220728,15.08],[20220729,15.37],[20220801,15.39],[20220802,15.33],[20220803,15.31],[20220804,15.2],[20220805,15.08],[20220808,15.32],[20220809,15.27],[20220810,15.54],[20220811,15.68],[20220812,15.69],[20220816,15.75],[20220817,15.61],[20220818,15.65],[20220819,15.32],[20220822,15.13],[20220823,14.94],[20220824,14.83],[20220825,14.96],[20220826,14.98],[20220829,14.59],[20220830,14.65],[20220831,14.52],[20220901,14.2],[20220902,14.35],[20220905,14.17],[20220906,14.25],[20220907,14.28],[20220908,14.45],[20220909,14.58],[20220912,14.82],[20220913,14.5],[20220914,14.22],[20220915,14.15],[20220916,13.82],[20220919,13.76],[20220920,13.55],[20220921,13.59],[20220922,13.21],[20220923,13.07],[20220926,12.76],[20220927,12.62],[20220928,12.37],[20220929,12.32],[20220930,12.47],[20221003,12.52],[20221004,12.9],[20221005,12.6],[20221006,12.53],[20221007,12.21],[20221010,12.09],[20221011,11.87],[20221012,11.95],[20221013,11.76],[20221014,12.15],[20221017,12.19],[20221018,12.39],[20221019,12.08],[20221020,12.09],[20221021,11.92],[20221024,12.06],[20221025,12.28],[20221026,12.5],[20221027,12.62],[20221028,12.6],[20221031,12.66],[20221102,12.65],[20221103,12.33],[20221104,12.54],[20221107,12.55],[20221108,12.58],[20221109,12.6],[20221110,13.12],[20221111,13.43],[20221114,13.22],[20221115,13.26],[20221116,13.12],[20221117,12.96],[20221118,13.14],[20221121,13.19],[20221122,13.22],[20221123,13.26],[20221124,13.33],[20221125,13.34],[20221128,13.28],[20221129,13.11],[20221130,13.18],[20221201,13.6],[20221202,13.37],[20221205,13.36],[20221206,13.3],[20221207,13.18],[20221208,13.31],[20221209,13.31],[20221212,13.25],[20221213,13.67],[20221214,13.63],[20221215,13.38],[20221216,13.09],[20221219,12.94],[20221220,12.75],[20221221,12.93],[20221222,12.94],[20221223,12.89],[20221227,12.96],[20221228,13.04],[20221229,12.99],[20221230,13.03],[20230102,13.05],[20230103,13.13],[20230104,13.27],[20230105,13.05],[20230106,13.05],[20230109,13.35],[20230110,13.24],[20230111,13.46],[20230112,13.67],[20230113,13.74],[20230116,13.79],[20230117,13.8],[20230118,13.91],[20230119,13.74],[20230120,13.63],[20230123,13.8],[20230124,13.85],[20230125,13.9],[20230126,13.98],[20230127,14.1],[20230130,14.17],[20230131,14.05],[20230201,14.26],[20230202,14.57],[20230203,14.34],[20230206,14.25],[20230207,14.2],[20230208,14.34],[20230209,14.3],[20230210,14.04],[20230213,14.16],[20230214,14.22],[20230215,13.99],[20230216,13.89],[20230217,13.89],[20230220,14],[20230221,13.8],[20230222,13.83],[20230223,13.72],[20230224,13.56],[20230227,13.7],[20230228,13.62],[20230301,13.43],[20230302,13.34],[20230303,13.61],[20230306,13.69],[20230307,13.62],[20230308,13.41],[20230309,13.42],[20230310,13.07],[20230313,12.99],[20230314,13.09],[20230315,12.92],[20230316,12.89],[20230317,12.68],[20230320,12.75],[20230321,12.76],[20230322,12.61],[20230323,12.54],[20230324,12.35],[20230327,12.59],[20230328,12.53],[20230329,12.7],[20230330,12.91],[20230331,12.98],[20230403,13.15],[20230404,13.08],[20230405,13.01],[20230406,12.96],[20230411,13.04],[20230412,13.13],[20230413,13.02],[20230414,13.1],[20230417,12.98],[20230418,13.11],[20230419,13.04],[20230420,13.12],[20230421,13.08],[20230424,13.13],[20230425,13.05],[20230426,13.04],[20230427,13.06],[20230428,13.28],[20230502,13.21],[20230503,13.1],[20230504,13.1],[20230505,13.3],[20230508,13.35],[20230510,13.24],[20230511,13.11],[20230512,13.11],[20230515,13.15],[20230516,13.09],[20230517,12.87],[20230519,12.97],[20230522,12.91],[20230523,13.05],[20230524,12.8],[20230525,12.62],[20230526,12.6],[20230530,12.75],[20230531,12.64],[20230601,12.61],[20230602,12.87],[20230605,13],[20230606,12.99],[20230607,13.14],[20230608,13.09],[20230609,13.11],[20230612,13.01],[20230613,13.07],[20230614,13.14],[20230615,13.08],[20230616,13.21],[20230619,13.12],[20230620,12.95],[20230621,12.9],[20230622,12.75],[20230626,12.58],[20230627,12.72],[20230628,12.83],[20230629,12.8],[20230630,12.98],[20230703,13.04],[20230704,13.13],[20230705,13.11],[20230706,12.87],[20230707,12.9],[20230710,12.89],[20230711,13.01],[20230712,13.34],[20230713,13.32],[20230714,13.38],[20230717,13.39],[20230718,13.28],[20230719,13.42],[20230720,13.43],[20230721,13.43],[20230724,13.52],[20230725,13.52],[20230726,13.56],[20230727,13.59],[20230728,13.37],[20230731,13.31],[20230801,13.25],[20230802,13.11],[20230803,12.95],[20230804,13.1],[20230807,13.05],[20230808,13.05],[20230809,13.03],[20230810,13.17],[20230811,13],[20230814,12.89],[20230816,12.77],[20230817,12.72],[20230818,12.61],[20230821,12.56],[20230822,12.54],[20230823,12.71],[20230824,12.89],[20230825,12.77],[20230828,12.85],[20230829,12.86],[20230830,13.06],[20230831,13.03],[20230901,13.03],[20230904,13],[20230905,12.89],[20230906,12.83],[20230907,12.79],[20230908,12.84],[20230911,12.73],[20230912,12.73],[20230913,12.74],[20230914,12.8],[20230915,12.81],[20230918,12.69],[20230919,12.71],[20230920,12.77],[20230921,12.53],[20230922,12.36],[20230925,12.27],[20230926,12.16],[20230927,12.06],[20230928,12],[20230929,12.17],[20231002,12],[20231003,11.74],[20231004,11.62],[20231005,11.8],[20231006,11.71],[20231009,11.83],[20231010,12],[20231011,12.16],[20231012,12.08],[20231013,11.88],[20231016,11.88],[20231017,12],[20231018,11.86],[20231019,11.69],[20231020,11.57],[20231023,11.41],[20231024,11.47],[20231025,11.35],[20231026,11.3],[20231027,11.25],[20231030,11.22],[20231031,11.39],[20231102,11.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.77],[20230831,697.18],[20230901,698.04],[20230902,698.04],[20230903,698.04],[20230904,699.26],[20230905,698.29],[20230906,696.69],[20230907,698.7],[20230908,698.25],[20230909,698.25],[20230910,698.25],[20230911,695.93],[20230912,696.19],[20230913,692.58],[20230914,701.85],[20230915,705.5],[20230916,705.5],[20230917,705.5],[20230918,698.46],[20230919,694.55],[20230920,696.72],[20230921,686.67],[20230922,679.39],[20230923,679.39],[20230924,679.39],[20230925,677.48],[20230926,670.35],[20230927,667.72],[20230928,667.87],[20230929,671.03],[20230930,671.03],[20231001,671.03],[20231002,666.23],[20231003,656.4],[20231004,654.26],[20231005,658.45],[20231006,657.64],[20231007,657.64],[20231008,657.64],[20231009,663.37],[20231010,668.2],[20231011,674.88],[20231012,670.89],[20231013,668.54],[20231014,668.54],[20231015,668.54],[20231016,669.87],[20231017,670.45],[20231018,661.23],[20231019,648.67],[20231020,640.98],[20231021,640.98],[20231022,640.98],[20231023,634.3],[20231024,636.76],[20231025,631.48],[20231026,634.1],[20231027,631.7],[20231028,631.7],[20231029,631.7],[20231030,629.59],[20231031,636.76],[20231101,643.65],[20231102,661.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.205,93€ |
| 2020 | 1.138,85€ |
| 2021 | 1.368,18€ |
| 2022 | 1.028,08€ |
| 2023 | 977,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,68% |
| 3 M | -4,06% |
| 6 M | -1,73% |
| lfd. Jahr | -3,84% |
| 1 Jahr | -4,93% |
| 3 Jahre | -14,18% |
| 5 Jahre | -2,49% |
| 10 Jahre | 18,77% |
| Entwicklung p.a. | 2,04% |
| Wertentwicklung seit Auflage | 25,30% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark um mindestens 2% p.a. vor Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REIT) und Unternehmen, die in Immobilien investieren, in beliebigen Ländern. Die Wertpapiere erzielen den größten Teil ihres Umsatzes aus dem Besitz, der Entwicklung und der Verwaltung von Immobilien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis | 8,68% |
| Equinix | 7,19% |
| VICI Properties | 4,70% |
| Welltower | 4,19% |
| Mitsui Fudosan | 3,89% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 20.5928 | 19.590200 |
| 11.2019 - 11.2020 | -5.5627 | -16.202200 |
| 11.2020 - 11.2021 | 20.137 | 27.839900 |
| 11.2021 - 11.2022 | -24.8575 | -13.271000 |
| 11.2022 - 11.2023 | -4.9317 | -7.108500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,01% | 19,07% | 19,28% | 15,47% |
| Sharpe Ratio | -0,81 | -0,29 | -0,11 | 0,02 |
| Tracking Error | 7,29% | 7,13% | 7,40% | 7,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,07 | 0,99 | 0,91 |
| Treynor Ratio | -12,01 | -5,24 | -2,14 | 0,42 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| ProLogis | 8,68% |
| Equinix | 7,19% |
| VICI Properties | 4,70% |
| Welltower | 4,19% |
| Mitsui Fudosan | 3,89% |
| Americold Realty Trust | 3,76% |
| Agree Realty | 3,32% |
| Camden Property Trust | 3,25% |
| Spirit Realty Capital | 3,13% |
| STAG Industrial | 3,13% |
Länderverteilung (01. 12. 2023)
| Nordamerika | 64,40% |
| Asien | 11,40% |
| Japan | 10,43% |
| Europa | 7,23% |
| Großbritannien | 4,97% |
| Welt | 1,57% |
Branchenverteilung (01. 12. 2023)
| Immobilien | 100,00% |
Assetverteilung (01. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Guy Barnard Herr Tim Gibson |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.045,30 Mio. EUR |