Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4YZ
ISIN: LU0834815366
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (16. 04. 2024)
1.440,19 €
-0,05 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0834815366","name":"OptoFlex P","currency":"EUR"},"ts":[[20190418,1212.69],[20190423,1214.8],[20190424,1214.63],[20190425,1213.94],[20190426,1214.63],[20190429,1215.24],[20190430,1215.39],[20190502,1213.96],[20190503,1215.38],[20190506,1214.25],[20190507,1208.43],[20190508,1208.64],[20190510,1209.66],[20190513,1198.73],[20190514,1206.82],[20190515,1210.64],[20190516,1215.87],[20190517,1214.65],[20190520,1211.23],[20190521,1216.2],[20190522,1215.48],[20190523,1207.38],[20190524,1210.62],[20190528,1207.78],[20190529,1201.23],[20190531,1196.46],[20190603,1194.08],[20190604,1210.46],[20190605,1215.07],[20190606,1217.66],[20190607,1219.63],[20190611,1220.37],[20190612,1219.96],[20190613,1220.52],[20190614,1221.06],[20190617,1221.87],[20190618,1224.54],[20190619,1225.84],[20190620,1228],[20190621,1227.12],[20190624,1227.31],[20190625,1225.56],[20190626,1225.02],[20190627,1225.83],[20190628,1227.28],[20190701,1229.49],[20190702,1229.88],[20190703,1230.52],[20190705,1230.18],[20190708,1229.69],[20190709,1229.73],[20190710,1230.42],[20190711,1230.96],[20190712,1231.49],[20190715,1231.47],[20190716,1231.31],[20190717,1229.87],[20190718,1229.9],[20190719,1228.84],[20190722,1229.84],[20190723,1232.24],[20190724,1233.86],[20190725,1232.46],[20190726,1233.98],[20190729,1233.93],[20190730,1232.75],[20190731,1230.4],[20190801,1226.29],[20190802,1223.07],[20190805,1198.86],[20190806,1212.54],[20190807,1212.59],[20190808,1226.38],[20190809,1224.68],[20190812,1217.06],[20190813,1227.98],[20190814,1209.37],[20190816,1222.91],[20190819,1229.37],[20190820,1227.53],[20190821,1231.5],[20190822,1230.24],[20190823,1220.54],[20190826,1224.2],[20190827,1222.21],[20190828,1224.66],[20190829,1229.73],[20190830,1228.86],[20190903,1227.62],[20190904,1231.9],[20190905,1234.44],[20190906,1235.3],[20190909,1234.99],[20190910,1235.07],[20190911,1236.33],[20190912,1236.99],[20190913,1237],[20190916,1236.25],[20190917,1236.95],[20190918,1236.9],[20190919,1237.5],[20190920,1235.27],[20190923,1236.39],[20190924,1233.76],[20190925,1234.98],[20190926,1235.4],[20190927,1231.88],[20190930,1235.65],[20191001,1229.41],[20191002,1217.45],[20191003,1222.89],[20191004,1231.99],[20191007,1232.17],[20191008,1223.12],[20191009,1229.41],[20191010,1233.68],[20191011,1239.42],[20191014,1240.56],[20191015,1243.21],[20191016,1243.15],[20191017,1243.49],[20191018,1242.95],[20191021,1244.19],[20191022,1243.87],[20191023,1243.96],[20191024,1244.23],[20191025,1245.24],[20191028,1245.6],[20191029,1245.43],[20191030,1245.63],[20191031,1245.1],[20191104,1245.71],[20191105,1245.85],[20191106,1245.73],[20191107,1245.76],[20191108,1246.15],[20191111,1245.74],[20191112,1246.62],[20191113,1246.3],[20191114,1246.4],[20191115,1248.42],[20191118,1248.85],[20191119,1248.67],[20191120,1248],[20191121,1247.82],[20191122,1248.27],[20191125,1250.21],[20191126,1250.37],[20191127,1250.59],[20191129,1250.06],[20191202,1248.77],[20191203,1246.94],[20191204,1248.43],[20191205,1248.96],[20191206,1249.97],[20191209,1249.33],[20191210,1249.07],[20191211,1249.46],[20191212,1251.05],[20191213,1252.09],[20191216,1253.47],[20191217,1253.54],[20191218,1253.57],[20191219,1253.84],[20191220,1254.29],[20191223,1254.32],[20191227,1254.57],[20191230,1253.49],[20200102,1254.62],[20200103,1253.84],[20200106,1254.05],[20200107,1254.21],[20200108,1255.28],[20200109,1255.89],[20200110,1255.8],[20200113,1256.51],[20200114,1256.61],[20200115,1257.17],[20200116,1258.1],[20200117,1258.75],[20200121,1258.25],[20200122,1258.32],[20200123,1258.06],[20200124,1255.37],[20200127,1249.77],[20200128,1254.39],[20200129,1254.65],[20200130,1254.74],[20200131,1248.31],[20200203,1252.31],[20200204,1257.41],[20200205,1259.11],[20200206,1259.43],[20200207,1258.94],[20200210,1259.39],[20200211,1259.85],[20200212,1260.76],[20200213,1260.59],[20200214,1260.87],[20200218,1260.76],[20200219,1261.68],[20200220,1259.76],[20200221,1255.78],[20200224,1230.09],[20200225,1198.19],[20200226,1189.2],[20200227,1133.97],[20200228,1136.07],[20200302,1168.96],[20200303,1163.22],[20200304,1196.13],[20200305,1177.42],[20200306,1171.46],[20200309,1161.82],[20200310,1173.43],[20200311,1161.82],[20200312,1148.58],[20200313,1169.01],[20200316,1221.72],[20200317,1225.22],[20200318,1229.64],[20200319,1230.75],[20200320,1230.18],[20200323,1226.44],[20200324,1233.72],[20200325,1233.21],[20200326,1232.23],[20200327,1229.74],[20200330,1232.52],[20200331,1233.5],[20200401,1229.95],[20200402,1229.98],[20200403,1233.35],[20200406,1239.62],[20200407,1238.61],[20200408,1240.79],[20200409,1243.18],[20200414,1248.3],[20200415,1245.53],[20200416,1245.52],[20200417,1250.55],[20200420,1247.28],[20200421,1241.21],[20200422,1248.02],[20200423,1249.03],[20200424,1253.86],[20200427,1257.41],[20200428,1257.44],[20200429,1259.55],[20200430,1258.82],[20200504,1257.34],[20200505,1260.47],[20200506,1258.63],[20200507,1260.73],[20200508,1263.46],[20200511,1265.8],[20200512,1263.2],[20200513,1256.62],[20200514,1260.99],[20200515,1262.08],[20200518,1270.7],[20200519,1269.68],[20200520,1272.53],[20200522,1272.32],[20200526,1274.38],[20200527,1274],[20200528,1274.47],[20200529,1275.08],[20200602,1275.57],[20200603,1275.7],[20200604,1275.8],[20200605,1276.17],[20200608,1276.14],[20200609,1276.34],[20200610,1276.52],[20200611,1275.13],[20200612,1275.1],[20200615,1275.24],[20200616,1275.55],[20200617,1276.15],[20200618,1275.78],[20200619,1275.97],[20200622,1275.27],[20200624,1274.85],[20200625,1273.83],[20200626,1272.74],[20200629,1272.85],[20200630,1273.37],[20200701,1274.37],[20200702,1274.98],[20200706,1275.41],[20200707,1275.08],[20200708,1275.01],[20200709,1274.04],[20200710,1275.72],[20200713,1275.37],[20200714,1275.12],[20200715,1279.86],[20200716,1279.26],[20200717,1282.95],[20200720,1285.27],[20200721,1285.99],[20200722,1286.52],[20200723,1284.9],[20200724,1284.3],[20200727,1285.9],[20200728,1285.56],[20200729,1286.87],[20200730,1285.97],[20200731,1287.8],[20200803,1288.2],[20200804,1288.48],[20200805,1288.63],[20200806,1288.85],[20200807,1288.83],[20200810,1288.75],[20200811,1288.45],[20200812,1289.12],[20200813,1288.84],[20200814,1288.81],[20200817,1289.82],[20200818,1290.52],[20200819,1290.82],[20200820,1290.28],[20200821,1292.47],[20200824,1294.15],[20200825,1294.62],[20200826,1295.7],[20200827,1296.04],[20200828,1296.23],[20200831,1295.15],[20200901,1295.89],[20200902,1296.58],[20200903,1293.91],[20200904,1293.65],[20200908,1292.3],[20200909,1295.84],[20200910,1293.73],[20200911,1294.25],[20200914,1298.19],[20200915,1299.09],[20200916,1298.92],[20200917,1295.72],[20200918,1294.68],[20200921,1289.79],[20200922,1293.56],[20200923,1288.41],[20200924,1286.39],[20200925,1293.4],[20200928,1298.1],[20200929,1297.37],[20200930,1298.74],[20201001,1299.51],[20201002,1297.66],[20201005,1301.95],[20201006,1301.02],[20201007,1303.89],[20201008,1306.57],[20201009,1309.43],[20201012,1311],[20201013,1309.73],[20201014,1308.97],[20201015,1307.6],[20201016,1309.15],[20201019,1304.82],[20201020,1305.16],[20201021,1305.76],[20201022,1305.97],[20201023,1307.48],[20201026,1300.89],[20201027,1300.78],[20201028,1283.65],[20201029,1293.18],[20201030,1283.25],[20201102,1292.04],[20201103,1302.11],[20201104,1310.95],[20201105,1313.85],[20201106,1314.46],[20201109,1315.55],[20201110,1315.52],[20201111,1316.85],[20201112,1314.97],[20201113,1318.11],[20201116,1320.17],[20201117,1320.29],[20201118,1319.19],[20201119,1319.13],[20201120,1317.87],[20201123,1319.7],[20201124,1323.52],[20201125,1324.06],[20201127,1325.03],[20201130,1324.94],[20201201,1326.03],[20201202,1326.22],[20201203,1326.31],[20201204,1326.8],[20201207,1326.49],[20201208,1327.14],[20201209,1326.39],[20201210,1326.34],[20201211,1325.67],[20201214,1326.24],[20201215,1328.01],[20201216,1328.93],[20201217,1330.24],[20201218,1330],[20201221,1328.16],[20201222,1328.8],[20201223,1330.52],[20201228,1334.34],[20201229,1333.75],[20201230,1333.53],[20210104,1331.97],[20210105,1333.78],[20210106,1335.99],[20210107,1338.01],[20210108,1338.21],[20210111,1337.19],[20210112,1337.3],[20210113,1339.3],[20210114,1338.65],[20210115,1336.24],[20210119,1339.9],[20210120,1343.57],[20210121,1343.93],[20210122,1343.32],[20210125,1342.7],[20210126,1343.69],[20210127,1336.13],[20210128,1340.72],[20210129,1333.58],[20210201,1338.92],[20210202,1343.34],[20210203,1344.69],[20210204,1345.21],[20210205,1345.84],[20210208,1345.98],[20210209,1346.13],[20210210,1346.38],[20210211,1346.58],[20210212,1348.26],[20210216,1349.04],[20210217,1348.85],[20210218,1347.99],[20210219,1347.64],[20210222,1346.06],[20210223,1345.54],[20210224,1349.51],[20210225,1336.96],[20210226,1338.39],[20210301,1348.94],[20210302,1348.51],[20210303,1344.3],[20210304,1335.05],[20210305,1344.38],[20210308,1347.89],[20210309,1350.95],[20210310,1352.75],[20210311,1354.45],[20210312,1354.83],[20210315,1357.1],[20210316,1357.82],[20210317,1358.27],[20210318,1354.84],[20210319,1354.69],[20210322,1359.54],[20210323,1356.89],[20210324,1355.19],[20210325,1358.06],[20210326,1361.16],[20210329,1360.51],[20210330,1360.83],[20210331,1361.83],[20210401,1363.63],[20210406,1364.17],[20210407,1364.67],[20210408,1365.46],[20210409,1365.43],[20210412,1365.64],[20210413,1366.21],[20210414,1365.9],[20210415,1367.52],[20210416,1368.46],[20210419,1366.26],[20210420,1363.98],[20210421,1367.6],[20210422,1365.62],[20210423,1368.5],[20210426,1368.27],[20210427,1368.46],[20210428,1368.93],[20210429,1369.56],[20210430,1368.61],[20210503,1368.9],[20210504,1366.89],[20210505,1367.97],[20210506,1368.4],[20210507,1369.98],[20210510,1368.79],[20210511,1366.92],[20210512,1361.49],[20210514,1370.79],[20210517,1369.95],[20210518,1369.1],[20210519,1366.54],[20210520,1371.62],[20210521,1372.8],[20210525,1376.05],[20210526,1377.25],[20210527,1378.49],[20210528,1378.57],[20210601,1378.38],[20210602,1378.91],[20210603,1378.33],[20210604,1379.56],[20210607,1379.48],[20210608,1379.44],[20210609,1378.87],[20210610,1380.15],[20210611,1380.64],[20210614,1380.7],[20210615,1380.82],[20210616,1381.17],[20210617,1379.45],[20210618,1372.37],[20210621,1379.35],[20210622,1382.49],[20210624,1383.97],[20210625,1385.32],[20210628,1385.31],[20210629,1385.63],[20210630,1385.84],[20210701,1386.23],[20210702,1386.84],[20210706,1386.45],[20210707,1386.59],[20210708,1384.82],[20210709,1387.43],[20210712,1387.83],[20210713,1387.15],[20210714,1387.62],[20210715,1386.3],[20210716,1383.64],[20210719,1372.49],[20210720,1382.23],[20210721,1386.89],[20210722,1387.78],[20210723,1390.82],[20210726,1391.32],[20210727,1389.38],[20210728,1390.7],[20210729,1391.73],[20210730,1390.67],[20210802,1390.53],[20210803,1391.67],[20210804,1391.84],[20210805,1392.56],[20210806,1393.28],[20210809,1393.17],[20210810,1393.04],[20210811,1393.65],[20210812,1394.43],[20210813,1394.96],[20210816,1395.48],[20210817,1392.86],[20210818,1388.3],[20210819,1387.5],[20210820,1393.16],[20210823,1397.45],[20210824,1397.73],[20210825,1398.52],[20210826,1396.26],[20210827,1399.5],[20210830,1400.03],[20210831,1399.84],[20210901,1400.34],[20210902,1400.01],[20210903,1400.1],[20210907,1399.79],[20210908,1399.13],[20210909,1398.9],[20210910,1397.1],[20210913,1397],[20210914,1396.71],[20210915,1399.58],[20210916,1399.3],[20210917,1394.32],[20210920,1377.89],[20210921,1383.63],[20210922,1392.38],[20210923,1400.28],[20210924,1401.73],[20210927,1401.54],[20210928,1389.91],[20210929,1391.24],[20210930,1384.91],[20211001,1393.49],[20211004,1386.65],[20211005,1395.19],[20211006,1395.92],[20211007,1402.45],[20211008,1403.48],[20211011,1402.03],[20211012,1401.35],[20211013,1404.38],[20211014,1410.29],[20211015,1412.26],[20211018,1413.02],[20211019,1414.26],[20211020,1414.62],[20211021,1414.89],[20211022,1415.1],[20211025,1415.62],[20211026,1415.48],[20211027,1415.29],[20211028,1415.64],[20211029,1415.54],[20211102,1416.2],[20211103,1416.58],[20211104,1416.58],[20211105,1416.47],[20211108,1416.41],[20211109,1415.9],[20211110,1415.53],[20211111,1415.63],[20211112,1416.6],[20211115,1417.16],[20211116,1418.17],[20211117,1417.28],[20211118,1417.77],[20211119,1417.53],[20211122,1418.01],[20211123,1416.61],[20211124,1417.38],[20211126,1410.74],[20211129,1417.06],[20211130,1408.82],[20211201,1405.99],[20211202,1410.04],[20211203,1404.4],[20211206,1413.12],[20211207,1419.88],[20211208,1421.49],[20211209,1420.68],[20211210,1422.42],[20211213,1421.35],[20211214,1418.02],[20211215,1421.76],[20211216,1423.71],[20211217,1418.86],[20211220,1412.25],[20211221,1421.92],[20211222,1426.98],[20211223,1430.08],[20211227,1432.33],[20211228,1431.99],[20211229,1432.79],[20211230,1432.43],[20220103,1432.64],[20220104,1432.52],[20220105,1431.46],[20220106,1429.47],[20220107,1429.5],[20220110,1428.1],[20220111,1431.52],[20220112,1432.17],[20220113,1427.82],[20220114,1428.55],[20220118,1421.78],[20220119,1419.36],[20220120,1410.12],[20220121,1395.34],[20220124,1384.08],[20220125,1387.18],[20220126,1380.89],[20220127,1378.67],[20220128,1399.72],[20220131,1416.88],[20220201,1426.25],[20220202,1429.72],[20220203,1419.71],[20220204,1423.27],[20220207,1425.2],[20220208,1430.12],[20220209,1436.21],[20220210,1427.04],[20220211,1413.9],[20220214,1410.54],[20220215,1423.28],[20220216,1426.6],[20220217,1416.57],[20220218,1410.06],[20220222,1401.76],[20220223,1389.72],[20220224,1388.48],[20220225,1415.77],[20220228,1410.52],[20220301,1400.95],[20220302,1417.45],[20220303,1416.12],[20220304,1406.26],[20220307,1386.98],[20220308,1383],[20220309,1406.33],[20220310,1406.35],[20220311,1405.67],[20220314,1395.04],[20220315,1405.33],[20220316,1421.08],[20220317,1424.66],[20220318,1428.59],[20220321,1429.27],[20220322,1431.49],[20220323,1429.98],[20220324,1432.36],[20220325,1432.7],[20220328,1433.28],[20220329,1434],[20220330,1433.61],[20220331,1433.21],[20220401,1433.31],[20220404,1433.56],[20220405,1433.38],[20220406,1431.25],[20220407,1432.86],[20220408,1433.14],[20220411,1427.4],[20220412,1425.31],[20220413,1431.9],[20220414,1429.07],[20220419,1434.43],[20220420,1435.8],[20220421,1428.85],[20220422,1409.11],[20220425,1410.98],[20220426,1390.26],[20220427,1396.37],[20220428,1410.2],[20220429,1382.51],[20220502,1378.84],[20220503,1393.65],[20220504,1414.32],[20220505,1380.49],[20220506,1377.6],[20220510,1341.76],[20220511,1329.6],[20220512,1306.7],[20220513,1347.84],[20220516,1352.79],[20220517,1364.82],[20220518,1339.56],[20220519,1334.1],[20220520,1328.46],[20220523,1348.2],[20220524,1341.4],[20220525,1349.66],[20220527,1372.17],[20220531,1372.92],[20220601,1370.7],[20220602,1375.85],[20220603,1372.85],[20220607,1376.46],[20220608,1374.94],[20220609,1365.88],[20220610,1348.33],[20220613,1315.93],[20220614,1313.12],[20220615,1327.49],[20220616,1297.7],[20220617,1303.41],[20220621,1326.24],[20220622,1327.82],[20220624,1348.79],[20220627,1350.66],[20220628,1342.74],[20220629,1340.55],[20220630,1334.5],[20220701,1342.47],[20220705,1342.41],[20220706,1350.53],[20220707,1358.1],[20220708,1360.07],[20220711,1356.04],[20220712,1351.52],[20220713,1349.69],[20220714,1343.68],[20220715,1358.46],[20220718,1357.11],[20220719,1364.75],[20220720,1366.68],[20220721,1368.34],[20220722,1367.72],[20220725,1368.49],[20220726,1366.3],[20220727,1370.57],[20220728,1372.16],[20220729,1372.57],[20220801,1372.4],[20220802,1371.45],[20220803,1373.43],[20220804,1373.06],[20220805,1373.08],[20220808,1373.03],[20220809,1373.21],[20220810,1374.42],[20220811,1374.67],[20220812,1376.02],[20220816,1377.64],[20220817,1377.07],[20220818,1377.11],[20220819,1374.3],[20220822,1364.55],[20220823,1364.83],[20220824,1366.38],[20220825,1371.89],[20220826,1355.25],[20220829,1352.12],[20220830,1341.24],[20220831,1338.79],[20220901,1334.73],[20220902,1329.66],[20220906,1325.26],[20220907,1345.17],[20220908,1352.48],[20220909,1369.09],[20220912,1373.93],[20220913,1343.57],[20220914,1342.78],[20220915,1337.5],[20220916,1326.05],[20220919,1333.76],[20220920,1324.34],[20220921,1315.02],[20220922,1306.71],[20220923,1279.83],[20220926,1274.47],[20220927,1269.13],[20220928,1295.65],[20220929,1267.24],[20220930,1259.34],[20221003,1288.33],[20221004,1321],[20221005,1319.54],[20221006,1311.13],[20221007,1278.42],[20221010,1270.1],[20221011,1259.24],[20221012,1254.09],[20221013,1281.46],[20221014,1264.5],[20221017,1293.81],[20221018,1304.48],[20221019,1300.28],[20221020,1297.53],[20221021,1306.74],[20221024,1312.65],[20221025,1318],[20221026,1318.21],[20221027,1316.04],[20221028,1321.38],[20221031,1321.1],[20221102,1317.38],[20221103,1314.82],[20221104,1317.05],[20221107,1321.44],[20221108,1322.3],[20221109,1317.53],[20221110,1328.16],[20221111,1329.7],[20221114,1329.3],[20221115,1329.02],[20221116,1328.03],[20221117,1327.74],[20221118,1329.96],[20221121,1330.52],[20221122,1333.26],[20221123,1335.18],[20221125,1335.16],[20221128,1333.06],[20221129,1333.15],[20221130,1337.95],[20221201,1337.49],[20221202,1337.56],[20221205,1336.69],[20221206,1334.28],[20221207,1333.25],[20221208,1334.77],[20221209,1334.44],[20221212,1335.81],[20221213,1340.5],[20221214,1341.48],[20221215,1330.92],[20221216,1323.4],[20221219,1319.61],[20221220,1322.09],[20221221,1332.42],[20221222,1316.78],[20221223,1324.39],[20221227,1325.66],[20221228,1318.91],[20221229,1330.11],[20221230,1328.39],[20230103,1327.64],[20230104,1333.31],[20230105,1328.79],[20230106,1342.3],[20230109,1342.87],[20230110,1345.29],[20230111,1347.89],[20230112,1351.12],[20230113,1352.9],[20230117,1352.61],[20230118,1349.36],[20230119,1346.47],[20230120,1351.95],[20230123,1355.28],[20230124,1355.92],[20230125,1356.07],[20230126,1358.63],[20230127,1359.81],[20230130,1358.14],[20230131,1359.28],[20230201,1360.78],[20230202,1361.47],[20230203,1361.48],[20230206,1361.1],[20230207,1362.33],[20230208,1361.82],[20230209,1359.01],[20230210,1359.4],[20230213,1361.96],[20230214,1364.42],[20230215,1364.55],[20230216,1361.99],[20230217,1360.66],[20230221,1354.35],[20230222,1353.65],[20230223,1357.41],[20230224,1351.57],[20230227,1356.54],[20230228,1356.12],[20230301,1352.91],[20230302,1358.4],[20230303,1366.52],[20230306,1367.54],[20230307,1361.75],[20230308,1361.91],[20230309,1351.52],[20230310,1341.56],[20230313,1346.12],[20230314,1356.61],[20230315,1357.25],[20230316,1366.04],[20230317,1363.3],[20230320,1364.52],[20230321,1371.45],[20230322,1367.65],[20230323,1364.28],[20230324,1365.92],[20230327,1370.35],[20230328,1370.4],[20230329,1375.34],[20230330,1376.39],[20230331,1378.62],[20230403,1379.72],[20230404,1379.22],[20230405,1379.75],[20230406,1380.32],[20230411,1380.9],[20230412,1380.37],[20230413,1382.42],[20230414,1382.68],[20230417,1384.13],[20230418,1384.48],[20230419,1384.63],[20230420,1383.83],[20230421,1384.23],[20230424,1384.61],[20230425,1378.35],[20230426,1376.86],[20230427,1385.14],[20230428,1387.94],[20230502,1384.26],[20230503,1384.41],[20230504,1381.35],[20230505,1389.02],[20230508,1389.24],[20230510,1391.02],[20230511,1390.63],[20230512,1390.74],[20230515,1392.92],[20230516,1391.02],[20230517,1395.43],[20230519,1398.08],[20230522,1399.09],[20230523,1395.35],[20230524,1390.48],[20230525,1394.95],[20230526,1399.66],[20230530,1400.96],[20230531,1400.99],[20230601,1402.94],[20230602,1404.76],[20230605,1405.34],[20230606,1405.83],[20230607,1405.42],[20230608,1406.89],[20230609,1407.44],[20230612,1408.25],[20230613,1409.34],[20230614,1409.94],[20230615,1411.75],[20230616,1411.9],[20230620,1411.12],[20230621,1410.84],[20230622,1411.58],[20230626,1410.23],[20230627,1412.21],[20230628,1412.5],[20230629,1413.27],[20230630,1414.98],[20230703,1415.04],[20230705,1415.36],[20230706,1414.2],[20230707,1414.82],[20230710,1415.06],[20230711,1416.12],[20230712,1417.32],[20230713,1418.6],[20230714,1418.8],[20230717,1419.17],[20230718,1420.76],[20230719,1421.31],[20230720,1420.15],[20230721,1420.98],[20230724,1421.88],[20230725,1422.91],[20230726,1422.57],[20230727,1421.79],[20230728,1423.96],[20230731,1424.39],[20230801,1424.08],[20230802,1420.51],[20230803,1420.98],[20230804,1419.69],[20230807,1422.7],[20230808,1421.59],[20230809,1421.51],[20230810,1421.07],[20230811,1421.99],[20230814,1425.25],[20230816,1416.84],[20230817,1409.62],[20230818,1409.48],[20230821,1415.69],[20230822,1414.96],[20230823,1422.68],[20230824,1415.94],[20230825,1419.02],[20230828,1424.81],[20230829,1430.4],[20230830,1432.3],[20230831,1433.21],[20230901,1433.32],[20230905,1433.25],[20230906,1431.11],[20230907,1430.65],[20230908,1432.73],[20230911,1435.23],[20230912,1433.45],[20230913,1435.14],[20230914,1438.6],[20230915,1433.78],[20230918,1434.27],[20230919,1432.68],[20230920,1429.04],[20230921,1413.35],[20230922,1411.79],[20230925,1414.51],[20230926,1398.35],[20230927,1395.05],[20230928,1408.45],[20230929,1406.03],[20231002,1404.44],[20231003,1384.21],[20231004,1396.25],[20231005,1396.91],[20231006,1415.99],[20231009,1423.1],[20231010,1430.08],[20231011,1434.86],[20231012,1431.12],[20231013,1426.42],[20231016,1435.33],[20231017,1434.1],[20231018,1426.87],[20231019,1420.33],[20231020,1410.2],[20231023,1412.46],[20231024,1419.35],[20231025,1405.81],[20231026,1392.68],[20231027,1384.73],[20231030,1402.11],[20231031,1412.1],[20231102,1438.11],[20231103,1443.23],[20231106,1444.2],[20231107,1445.31],[20231108,1446.21],[20231109,1443.64],[20231110,1448.83],[20231113,1449.38],[20231114,1452.73],[20231115,1453.54],[20231116,1453.48],[20231117,1454.06],[20231120,1455.5],[20231121,1455.45],[20231122,1456.11],[20231127,1456.8],[20231128,1456.95],[20231129,1456.89],[20231130,1457.23],[20231201,1457.83],[20231204,1458.12],[20231205,1458.82],[20231206,1458.21],[20231207,1459.14],[20231208,1460.16],[20231211,1461.23],[20231212,1462.54],[20231213,1464.74],[20231214,1465.48],[20231215,1465.63],[20231218,1465.81],[20231219,1466.56],[20231220,1465.45],[20231221,1465.29],[20231222,1466.23],[20231227,1467.36],[20231228,1467.42],[20231229,1467.26],[20240102,1466.94],[20240103,1466.45],[20240104,1467.03],[20240105,1467.21],[20240108,1468.88],[20240109,1469.54],[20240110,1470.35],[20240111,1470.58],[20240112,1471.01],[20240116,1470.2],[20240117,1467.46],[20240118,1470.84],[20240119,1475.06],[20240122,1476.07],[20240123,1477.04],[20240124,1477.54],[20240125,1477.59],[20240126,1478.06],[20240129,1478.71],[20240130,1478.61],[20240131,1477.61],[20240201,1477.95],[20240202,1479.23],[20240205,1480.29],[20240206,1480.5],[20240207,1481.52],[20240208,1481.78],[20240209,1482.65],[20240212,1482.54],[20240213,1478.21],[20240214,1481.9],[20240215,1483.95],[20240216,1483.62],[20240220,1481.19],[20240221,1481.79],[20240222,1487.36],[20240223,1488.14],[20240226,1488.25],[20240227,1488.69],[20240228,1488.36],[20240229,1489.37],[20240301,1489.6],[20240304,1489.92],[20240305,1488.59],[20240306,1489.63],[20240307,1491.3],[20240308,1490.38],[20240311,1489.5],[20240312,1493.9],[20240313,1494.34],[20240314,1492.4],[20240315,1490.85],[20240318,1494.22],[20240319,1495.36],[20240320,1498.62],[20240321,1499.25],[20240322,1499.03],[20240325,1499.58],[20240326,1499.68],[20240327,1500.18],[20240328,1500.3],[20240402,1499.23],[20240403,1500.83],[20240404,1499.4],[20240405,1500.1],[20240408,1500.61],[20240409,1500.38],[20240410,1498.87],[20240411,1501.63],[20240412,1497.31],[20240415,1491.17],[20240416,1490.5]]}
{"meta":{"id":"1396-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20190418,111.84],[20190419,111.84],[20190420,111.84],[20190421,111.84],[20190422,111.84],[20190423,111.99],[20190424,112.06],[20190425,112.23],[20190426,112.23],[20190427,112.23],[20190428,112.23],[20190429,112.25],[20190430,112.22],[20190501,112.1],[20190502,112.08],[20190503,112.31],[20190504,112.31],[20190505,112.31],[20190506,112.23],[20190507,111.65],[20190508,111.32],[20190509,111.15],[20190510,110.81],[20190511,110.81],[20190512,110.81],[20190513,110.26],[20190514,110.31],[20190515,110.71],[20190516,111.02],[20190517,111.16],[20190518,111.16],[20190519,111.16],[20190520,110.92],[20190521,110.86],[20190522,110.83],[20190523,110.54],[20190524,110.28],[20190525,110.28],[20190526,110.28],[20190527,110.31],[20190528,110.22],[20190529,109.96],[20190530,110.05],[20190531,109.62],[20190601,109.62],[20190602,109.62],[20190603,109.39],[20190604,109.71],[20190605,110.11],[20190606,110.24],[20190607,110.45],[20190608,110.45],[20190609,110.45],[20190610,110.46],[20190611,110.61],[20190612,110.75],[20190613,110.83],[20190614,110.91],[20190615,110.91],[20190616,110.91],[20190617,110.92],[20190618,111.24],[20190619,111.51],[20190620,111.49],[20190621,111.52],[20190622,111.52],[20190623,111.52],[20190624,111.42],[20190625,111.19],[20190626,111.12],[20190627,111.27],[20190628,111.44],[20190629,111.44],[20190630,111.44],[20190701,111.8],[20190702,111.98],[20190703,112.19],[20190704,112.31],[20190705,112.38],[20190706,112.38],[20190707,112.38],[20190708,112.27],[20190709,112.1],[20190710,112.07],[20190711,112.09],[20190712,112.09],[20190713,112.09],[20190714,112.09],[20190715,112.14],[20190716,112.23],[20190717,112.19],[20190718,112.15],[20190719,111.86],[20190720,111.86],[20190721,111.86],[20190722,111.94],[20190723,112.37],[20190724,112.79],[20190725,112.71],[20190726,112.8],[20190727,112.8],[20190728,112.8],[20190729,112.81],[20190730,112.68],[20190731,112.36],[20190801,112.2],[20190802,111.92],[20190803,111.92],[20190804,111.92],[20190805,110.42],[20190806,110.45],[20190807,110.27],[20190808,110.71],[20190809,110.87],[20190810,110.87],[20190811,110.87],[20190812,110.41],[20190813,110.61],[20190814,109.98],[20190815,110.08],[20190816,110.07],[20190817,110.07],[20190818,110.07],[20190819,110.59],[20190820,110.8],[20190821,110.86],[20190822,111],[20190823,110.57],[20190824,110.57],[20190825,110.57],[20190826,110.58],[20190827,110.49],[20190828,110.73],[20190829,110.98],[20190830,111.29],[20190831,111.29],[20190901,111.29],[20190902,111.39],[20190903,111.53],[20190904,111.59],[20190905,111.93],[20190906,112.38],[20190907,112.38],[20190908,112.38],[20190909,112.4],[20190910,112.56],[20190911,112.97],[20190912,113.09],[20190913,112.69],[20190914,112.69],[20190915,112.69],[20190916,112.96],[20190917,113.06],[20190918,112.89],[20190919,112.9],[20190920,113.04],[20190921,113.04],[20190922,113.04],[20190923,113.14],[20190924,112.87],[20190925,112.88],[20190926,112.93],[20190927,112.75],[20190928,112.75],[20190929,112.75],[20190930,113.11],[20191001,112.74],[20191002,112.09],[20191003,111.9],[20191004,111.88],[20191005,111.88],[20191006,111.88],[20191007,111.89],[20191008,111.61],[20191009,111.72],[20191010,111.83],[20191011,112.22],[20191012,112.22],[20191013,112.22],[20191014,112.65],[20191015,112.92],[20191016,113.02],[20191017,112.87],[20191018,112.76],[20191019,112.76],[20191020,112.76],[20191021,112.77],[20191022,113.01],[20191023,113.26],[20191024,113.32],[20191025,113.45],[20191026,113.45],[20191027,113.45],[20191028,113.55],[20191029,113.61],[20191030,113.65],[20191031,113.5],[20191101,113.68],[20191102,113.68],[20191103,113.68],[20191104,113.79],[20191105,114.12],[20191106,114.41],[20191107,114.42],[20191108,114.64],[20191109,114.64],[20191110,114.64],[20191111,114.63],[20191112,114.67],[20191113,114.75],[20191114,114.71],[20191115,114.68],[20191116,114.68],[20191117,114.68],[20191118,114.71],[20191119,114.61],[20191120,114.61],[20191121,114.46],[20191122,114.52],[20191123,114.52],[20191124,114.52],[20191125,114.85],[20191126,115],[20191127,115.12],[20191128,115.13],[20191129,115.16],[20191130,115.16],[20191201,115.16],[20191202,114.88],[20191203,114.43],[20191204,114.42],[20191205,114.64],[20191206,114.78],[20191207,114.78],[20191208,114.78],[20191209,114.96],[20191210,114.9],[20191211,114.93],[20191212,114.89],[20191213,115.12],[20191214,115.12],[20191215,115.12],[20191216,115.38],[20191217,115.59],[20191218,115.67],[20191219,115.73],[20191220,115.83],[20191221,115.83],[20191222,115.83],[20191223,115.95],[20191224,115.94],[20191225,115.94],[20191226,115.94],[20191227,115.85],[20191228,115.85],[20191229,115.85],[20191230,115.71],[20191231,115.63],[20200101,115.63],[20200102,115.78],[20200103,116.06],[20200104,116.06],[20200105,116.06],[20200106,116],[20200107,115.86],[20200108,116.17],[20200109,116.34],[20200110,116.45],[20200111,116.45],[20200112,116.45],[20200113,116.45],[20200114,116.45],[20200115,116.44],[20200116,116.4],[20200117,116.64],[20200118,116.64],[20200119,116.64],[20200120,116.67],[20200121,116.67],[20200122,116.67],[20200123,116.61],[20200124,116.51],[20200125,116.51],[20200126,116.51],[20200127,116.19],[20200128,116.16],[20200129,116.28],[20200130,116.25],[20200131,115.67],[20200201,115.67],[20200202,115.67],[20200203,115.63],[20200204,115.98],[20200205,116.52],[20200206,116.94],[20200207,117.15],[20200208,117.15],[20200209,117.15],[20200210,117.23],[20200211,117.38],[20200212,117.69],[20200213,117.95],[20200214,118.05],[20200215,118.05],[20200216,118.05],[20200217,118.08],[20200218,118.14],[20200219,118.1],[20200220,118.08],[20200221,117.65],[20200222,117.65],[20200223,117.65],[20200224,116.74],[20200225,115.4],[20200226,114.49],[20200227,112.74],[20200228,111.34],[20200229,111.34],[20200301,111.34],[20200302,111.16],[20200303,110.9],[20200304,111.95],[20200305,111.3],[20200306,109.97],[20200307,109.97],[20200308,109.97],[20200309,106.2],[20200310,105.3],[20200311,104.69],[20200312,101.92],[20200313,101.01],[20200314,101.01],[20200315,101.01],[20200316,99.62],[20200317,98.6],[20200318,97.53],[20200319,95.82],[20200320,96.17],[20200321,96.17],[20200322,96.17],[20200323,96.1],[20200324,97.5],[20200325,99.94],[20200326,100.88],[20200327,101.52],[20200328,101.52],[20200329,101.52],[20200330,101.33],[20200331,101.89],[20200401,101.7],[20200402,101.57],[20200403,101.86],[20200404,101.86],[20200405,101.86],[20200406,102.53],[20200407,103.13],[20200408,104.08],[20200409,104.49],[20200410,104.49],[20200411,104.49],[20200412,104.49],[20200413,104.42],[20200414,105.3],[20200415,105.56],[20200416,105.26],[20200417,105.69],[20200418,105.69],[20200419,105.69],[20200420,105.95],[20200421,105.68],[20200422,105.53],[20200423,106.05],[20200424,106.66],[20200425,106.66],[20200426,106.66],[20200427,106.65],[20200428,106.91],[20200429,107.5],[20200430,107.92],[20200501,107.62],[20200502,107.62],[20200503,107.62],[20200504,107.23],[20200505,107.02],[20200506,107.3],[20200507,107.43],[20200508,107.89],[20200509,107.89],[20200510,107.89],[20200511,108.26],[20200512,107.76],[20200513,107.74],[20200514,107.68],[20200515,107.06],[20200516,107.06],[20200517,107.06],[20200518,107.66],[20200519,108.09],[20200520,108.29],[20200521,108.14],[20200522,108.58],[20200523,108.58],[20200524,108.58],[20200525,108.63],[20200526,108.93],[20200527,109.35],[20200528,109.54],[20200529,109.58],[20200530,109.58],[20200531,109.58],[20200601,109.65],[20200602,109.26],[20200603,109.47],[20200604,109.61],[20200605,109.61],[20200606,109.61],[20200607,109.61],[20200608,110.24],[20200609,110.55],[20200610,110.11],[20200611,109.28],[20200612,109.04],[20200613,109.04],[20200614,109.04],[20200615,109.25],[20200616,109.36],[20200617,110.11],[20200618,110.3],[20200619,110.14],[20200620,110.14],[20200621,110.14],[20200622,110.26],[20200623,110.24],[20200624,110.23],[20200625,109.9],[20200626,109.79],[20200627,109.79],[20200628,109.79],[20200629,109.63],[20200630,110.05],[20200701,110.3],[20200702,110.33],[20200703,110.6],[20200704,110.6],[20200705,110.6],[20200706,110.66],[20200707,110.79],[20200708,110.85],[20200709,110.68],[20200710,110.85],[20200711,110.85],[20200712,110.85],[20200713,110.68],[20200714,110.85],[20200715,110.85],[20200716,111.04],[20200717,111.04],[20200718,111.04],[20200719,111.04],[20200720,111.17],[20200721,111.19],[20200722,110.94],[20200723,110.8],[20200724,110.54],[20200725,110.54],[20200726,110.54],[20200727,109.96],[20200728,109.98],[20200729,110.15],[20200730,110.07],[20200731,109.58],[20200801,109.58],[20200802,109.58],[20200803,110.09],[20200804,110.19],[20200805,109.94],[20200806,110.16],[20200807,110.43],[20200808,110.43],[20200809,110.43],[20200810,110.61],[20200811,110.7],[20200812,111.08],[20200813,111.06],[20200814,111.06],[20200815,111.06],[20200816,111.06],[20200817,110.9],[20200818,110.8],[20200819,110.75],[20200820,111.05],[20200821,111.3],[20200822,111.3],[20200823,111.3],[20200824,111.26],[20200825,111.56],[20200826,111.69],[20200827,111.7],[20200828,111.39],[20200829,111.39],[20200830,111.39],[20200831,111.21],[20200901,111.05],[20200902,111.64],[20200903,111.5],[20200904,111.05],[20200905,111.05],[20200906,111.05],[20200907,111.08],[20200908,110.84],[20200909,111.23],[20200910,110.82],[20200911,110.86],[20200912,110.86],[20200913,110.86],[20200914,111.15],[20200915,111.42],[20200916,111.53],[20200917,111.59],[20200918,111.27],[20200919,111.27],[20200920,111.27],[20200921,110.91],[20200922,110.91],[20200923,110.58],[20200924,110.6],[20200925,110.88],[20200926,110.88],[20200927,110.88],[20200928,111.25],[20200929,111.48],[20200930,111.65],[20201001,111.65],[20201002,111.53],[20201003,111.53],[20201004,111.53],[20201005,111.73],[20201006,111.79],[20201007,112.2],[20201008,112.46],[20201009,112.75],[20201010,112.75],[20201011,112.75],[20201012,113],[20201013,113.13],[20201014,113.14],[20201015,113.34],[20201016,112.98],[20201017,112.98],[20201018,112.98],[20201019,112.83],[20201020,112.74],[20201021,112.5],[20201022,112.62],[20201023,112.61],[20201024,112.61],[20201025,112.61],[20201026,112.34],[20201027,111.95],[20201028,111.07],[20201029,110.68],[20201030,110.52],[20201031,110.52],[20201101,110.52],[20201102,110.96],[20201103,111.66],[20201104,112.61],[20201105,113.04],[20201106,113.39],[20201107,113.39],[20201108,113.39],[20201109,113.57],[20201110,114.5],[20201111,114.81],[20201112,114.9],[20201113,114.98],[20201114,114.98],[20201115,114.98],[20201116,115.27],[20201117,115.36],[20201118,115.13],[20201119,115.33],[20201120,115.08],[20201121,115.08],[20201122,115.08],[20201123,115.26],[20201124,115.55],[20201125,115.64],[20201126,115.71],[20201127,115.7],[20201128,115.7],[20201129,115.7],[20201130,115.63],[20201201,115.69],[20201202,115.63],[20201203,115.33],[20201204,115.45],[20201205,115.45],[20201206,115.45],[20201207,115.66],[20201208,115.79],[20201209,115.78],[20201210,115.75],[20201211,115.61],[20201212,115.61],[20201213,115.61],[20201214,115.34],[20201215,115.75],[20201216,115.84],[20201217,115.88],[20201218,115.96],[20201219,115.96],[20201220,115.96],[20201221,116.08],[20201222,115.63],[20201223,115.98],[20201224,115.99],[20201225,115.99],[20201226,115.99],[20201227,115.99],[20201228,116.3],[20201229,116.29],[20201230,116.2],[20201231,116.31],[20210101,116.31],[20210102,116.31],[20210103,116.31],[20210104,116.12],[20210105,116.24],[20210106,116.15],[20210107,116.94],[20210108,117.21],[20210109,117.21],[20210110,117.21],[20210111,117.39],[20210112,117.44],[20210113,117.54],[20210114,117.56],[20210115,117.67],[20210116,117.67],[20210117,117.67],[20210118,117.6],[20210119,117.67],[20210120,118.11],[20210121,118.14],[20210122,118.21],[20210123,118.21],[20210124,118.21],[20210125,118.21],[20210126,118.13],[20210127,117.65],[20210128,117.43],[20210129,117.02],[20210130,117.02],[20210131,117.02],[20210201,117.33],[20210202,117.98],[20210203,118.37],[20210204,118.75],[20210205,118.95],[20210206,118.95],[20210207,118.95],[20210208,119.04],[20210209,118.91],[20210210,118.86],[20210211,118.83],[20210212,119.07],[20210213,119.07],[20210214,119.07],[20210215,119.09],[20210216,119.1],[20210217,119.42],[20210218,119.2],[20210219,118.72],[20210220,118.72],[20210221,118.72],[20210222,118.65],[20210223,118.54],[20210224,118.42],[20210225,117.56],[20210226,117.71],[20210227,117.71],[20210228,117.71],[20210301,118.3],[20210302,118.64],[20210303,118.2],[20210304,117.51],[20210305,118.21],[20210306,118.21],[20210307,118.21],[20210308,118.19],[20210309,118.82],[20210310,119.2],[20210311,119.34],[20210312,119.41],[20210313,119.41],[20210314,119.41],[20210315,119.66],[20210316,119.75],[20210317,119.94],[20210318,119.63],[20210319,119.68],[20210320,119.68],[20210321,119.68],[20210322,119.79],[20210323,119.82],[20210324,119.76],[20210325,119.94],[20210326,120.29],[20210327,120.29],[20210328,120.29],[20210329,120.45],[20210330,120.61],[20210331,120.71],[20210401,120.95],[20210402,120.95],[20210403,120.95],[20210404,120.95],[20210405,121.05],[20210406,121.24],[20210407,121.12],[20210408,121.3],[20210409,121.44],[20210410,121.44],[20210411,121.44],[20210412,121.42],[20210413,121.44],[20210414,121.21],[20210415,121.28],[20210416,121.45],[20210417,121.45],[20210418,121.45],[20210419,121.36],[20210420,121.12],[20210421,121.19],[20210422,121.16],[20210423,121.26],[20210424,121.26],[20210425,121.26],[20210426,121.25],[20210427,121.34],[20210428,121.32],[20210429,121.3],[20210430,121.32],[20210501,121.32],[20210502,121.32],[20210503,121.36],[20210504,121.54],[20210505,121.42],[20210506,121.53],[20210507,121.69],[20210508,121.69],[20210509,121.69],[20210510,121.36],[20210511,121.09],[20210512,120.33],[20210513,120.73],[20210514,120.91],[20210515,120.91],[20210516,120.91],[20210517,121.06],[20210518,120.75],[20210519,120.8],[20210520,120.93],[20210521,121.2],[20210522,121.2],[20210523,121.2],[20210524,121.37],[20210525,121.35],[20210526,121.63],[20210527,121.82],[20210528,122.05],[20210529,122.05],[20210530,122.05],[20210531,122.23],[20210601,121.94],[20210602,122.23],[20210603,122.17],[20210604,122.55],[20210605,122.55],[20210606,122.55],[20210607,122.63],[20210608,122.64],[20210609,122.59],[20210610,122.81],[20210611,123.17],[20210612,123.17],[20210613,123.17],[20210614,123.35],[20210615,123.44],[20210616,123.23],[20210617,123.83],[20210618,123.58],[20210619,123.58],[20210620,123.58],[20210621,123.83],[20210622,124.06],[20210623,123.86],[20210624,124.05],[20210625,124.2],[20210626,124.2],[20210627,124.2],[20210628,124.4],[20210629,124.54],[20210630,124.57],[20210701,124.68],[20210702,125.04],[20210703,125.04],[20210704,125.04],[20210705,125.13],[20210706,125.07],[20210707,125.04],[20210708,124.7],[20210709,124.86],[20210710,124.86],[20210711,124.86],[20210712,125.1],[20210713,125.05],[20210714,125.24],[20210715,125.14],[20210716,124.94],[20210717,124.94],[20210718,124.94],[20210719,124.36],[20210720,124.35],[20210721,124.78],[20210722,124.99],[20210723,125.21],[20210724,125.21],[20210725,125.21],[20210726,125.3],[20210727,125.22],[20210728,125.2],[20210729,125.23],[20210730,125.14],[20210731,125.14],[20210801,125.14],[20210802,125.09],[20210803,125.27],[20210804,125.35],[20210805,125.57],[20210806,125.83],[20210807,125.83],[20210808,125.83],[20210809,125.97],[20210810,126.24],[20210811,126.39],[20210812,126.47],[20210813,126.43],[20210814,126.43],[20210815,126.43],[20210816,126.4],[20210817,126.17],[20210818,126.08],[20210819,125.98],[20210820,126.04],[20210821,126.04],[20210822,126.04],[20210823,126.27],[20210824,126.46],[20210825,126.59],[20210826,126.23],[20210827,126.4],[20210828,126.4],[20210829,126.4],[20210830,126.52],[20210831,126.36],[20210901,126.5],[20210902,126.5],[20210903,126.44],[20210904,126.44],[20210905,126.44],[20210906,126.45],[20210907,126.47],[20210908,126.5],[20210909,126.31],[20210910,126.14],[20210911,126.14],[20210912,126.14],[20210913,126.43],[20210914,126.34],[20210915,126.4],[20210916,126.63],[20210917,126.35],[20210918,126.35],[20210919,126.35],[20210920,125.93],[20210921,125.85],[20210922,126.2],[20210923,126.67],[20210924,126.62],[20210925,126.62],[20210926,126.62],[20210927,126.66],[20210928,126.29],[20210929,126.18],[20210930,126.18],[20211001,126.5],[20211002,126.5],[20211003,126.5],[20211004,126.07],[20211005,126.33],[20211006,126.63],[20211007,126.74],[20211008,126.89],[20211009,126.89],[20211010,126.89],[20211011,126.77],[20211012,126.7],[20211013,126.85],[20211014,127.11],[20211015,127.24],[20211016,127.24],[20211017,127.24],[20211018,127.44],[20211019,127.24],[20211020,127.43],[20211021,127.53],[20211022,127.54],[20211023,127.54],[20211024,127.54],[20211025,127.7],[20211026,127.71],[20211027,127.77],[20211028,127.88],[20211029,127.82],[20211030,127.82],[20211031,127.82],[20211101,128.02],[20211102,128.21],[20211103,128.41],[20211104,128.53],[20211105,128.78],[20211106,128.78],[20211107,128.78],[20211108,128.73],[20211109,128.77],[20211110,128.7],[20211111,128.82],[20211112,129.27],[20211113,129.27],[20211114,129.27],[20211115,129.37],[20211116,129.68],[20211117,129.84],[20211118,129.83],[20211119,129.78],[20211120,129.78],[20211121,129.78],[20211122,129.7],[20211123,129.71],[20211124,129.86],[20211125,129.9],[20211126,128.44],[20211127,128.44],[20211128,128.44],[20211129,128.68],[20211130,128.01],[20211201,127.76],[20211202,128.15],[20211203,127.78],[20211204,127.78],[20211205,127.78],[20211206,128.33],[20211207,129.17],[20211208,129.28],[20211209,129.19],[20211210,129.46],[20211211,129.46],[20211212,129.46],[20211213,129.29],[20211214,128.97],[20211215,129.37],[20211216,129.19],[20211217,129.07],[20211218,129.07],[20211219,129.07],[20211220,128.84],[20211221,129.14],[20211222,129.55],[20211223,129.79],[20211224,129.79],[20211225,129.79],[20211226,129.79],[20211227,130.01],[20211228,130.06],[20211229,130.28],[20211230,130.16],[20211231,130.16],[20220101,130.16],[20220102,130.16],[20220103,130.22],[20220104,130.46],[20220105,130.15],[20220106,130.06],[20220107,129.89],[20220108,129.89],[20220109,129.89],[20220110,129.81],[20220111,129.96],[20220112,129.99],[20220113,129.6],[20220114,129.52],[20220115,129.52],[20220116,129.52],[20220117,129.44],[20220118,129.15],[20220119,128.88],[20220120,128.66],[20220121,127.93],[20220122,127.93],[20220123,127.93],[20220124,127.56],[20220125,126.99],[20220126,127.02],[20220127,127.25],[20220128,127.86],[20220129,127.86],[20220130,127.86],[20220131,128.53],[20220201,128.78],[20220202,128.91],[20220203,128.36],[20220204,127.55],[20220205,127.55],[20220206,127.55],[20220207,127.61],[20220208,127.98],[20220209,128.49],[20220210,128.09],[20220211,127.5],[20220212,127.5],[20220213,127.5],[20220214,127.41],[20220215,127.77],[20220216,128.06],[20220217,127.66],[20220218,127.46],[20220219,127.46],[20220220,127.46],[20220221,127.18],[20220222,126.88],[20220223,126.28],[20220224,126.49],[20220225,127.42],[20220226,127.42],[20220227,127.42],[20220228,127.56],[20220301,127.02],[20220302,127.59],[20220303,127.47],[20220304,126.82],[20220305,126.82],[20220306,126.82],[20220307,125.58],[20220308,125.37],[20220309,126.53],[20220310,126.34],[20220311,126.33],[20220312,126.33],[20220313,126.33],[20220314,126.32],[20220315,126.7],[20220316,127.7],[20220317,128.17],[20220318,128.57],[20220319,128.57],[20220320,128.57],[20220321,128.46],[20220322,128.53],[20220323,128.53],[20220324,128.53],[20220325,128.42],[20220326,128.42],[20220327,128.42],[20220328,128.58],[20220329,128.61],[20220330,128.61],[20220331,128.52],[20220401,128.62],[20220402,128.62],[20220403,128.62],[20220404,128.96],[20220405,128.7],[20220406,128.41],[20220407,128.31],[20220408,128.43],[20220409,128.43],[20220410,128.43],[20220411,127.91],[20220412,127.86],[20220413,128.29],[20220414,128.01],[20220415,128.01],[20220416,128.01],[20220417,128.01],[20220418,128.01],[20220419,128.16],[20220420,128.34],[20220421,127.67],[20220422,126.72],[20220423,126.72],[20220424,126.72],[20220425,126.73],[20220426,125.88],[20220427,125.99],[20220428,126.54],[20220429,125.82],[20220430,125.82],[20220501,125.82],[20220502,125.55],[20220503,125.87],[20220504,126.79],[20220505,125.55],[20220506,124.77],[20220507,124.77],[20220508,124.77],[20220509,123.91],[20220510,123.27],[20220511,123.1],[20220512,123.08],[20220513,124.13],[20220514,124.13],[20220515,124.13],[20220516,124.6],[20220517,125.02],[20220518,124.11],[20220519,123.68],[20220520,123.54],[20220521,123.54],[20220522,123.54],[20220523,124.05],[20220524,123.72],[20220525,124.08],[20220526,124.32],[20220527,125.44],[20220528,125.44],[20220529,125.44],[20220530,125.83],[20220531,125.78],[20220601,125.51],[20220602,125.74],[20220603,125.68],[20220604,125.68],[20220605,125.68],[20220606,125.75],[20220607,126.06],[20220608,125.54],[20220609,124.77],[20220610,123.6],[20220611,123.6],[20220612,123.6],[20220613,121.31],[20220614,120.18],[20220615,121.05],[20220616,120.05],[20220617,119.82],[20220618,119.82],[20220619,119.82],[20220620,119.93],[20220621,120.72],[20220622,121.06],[20220623,121.38],[20220624,122.34],[20220625,122.34],[20220626,122.34],[20220627,122.54],[20220628,122.15],[20220629,121.93],[20220630,121.72],[20220701,121.63],[20220702,121.63],[20220703,121.63],[20220704,121.84],[20220705,121.77],[20220706,122.2],[20220707,123],[20220708,123.58],[20220709,123.58],[20220710,123.58],[20220711,123.37],[20220712,123.2],[20220713,123.06],[20220714,122.87],[20220715,123.26],[20220716,123.26],[20220717,123.26],[20220718,123.31],[20220719,123.85],[20220720,124.44],[20220721,124.71],[20220722,124.78],[20220723,124.78],[20220724,124.78],[20220725,124.78],[20220726,124.78],[20220727,124.88],[20220728,125.52],[20220729,125.82],[20220730,125.82],[20220731,125.82],[20220801,125.88],[20220802,125.72],[20220803,126.02],[20220804,126.36],[20220805,126.32],[20220806,126.32],[20220807,126.32],[20220808,126.4],[20220809,126.38],[20220810,126.59],[20220811,126.64],[20220812,126.95],[20220813,126.95],[20220814,126.95],[20220815,127.2],[20220816,127.63],[20220817,127.3],[20220818,127.04],[20220819,126.8],[20220820,126.8],[20220821,126.8],[20220822,126.09],[20220823,126],[20220824,126.08],[20220825,126.45],[20220826,125.39],[20220827,125.39],[20220828,125.39],[20220829,124.93],[20220830,124.33],[20220831,124],[20220901,123.58],[20220902,123.49],[20220903,123.49],[20220904,123.49],[20220905,123.39],[20220906,123.31],[20220907,123.95],[20220908,123.95],[20220909,124.56],[20220910,124.56],[20220911,124.56],[20220912,125.04],[20220913,123.67],[20220914,123.9],[20220915,123.3],[20220916,123.02],[20220917,123.02],[20220918,123.02],[20220919,123.01],[20220920,122.41],[20220921,121.99],[20220922,121.52],[20220923,120.25],[20220924,120.25],[20220925,120.25],[20220926,119.2],[20220927,119.02],[20220928,120.04],[20220929,119.07],[20220930,118.23],[20221001,118.23],[20221002,118.23],[20221003,118.94],[20221004,120.64],[20221005,120.7],[20221006,120.39],[20221007,119.55],[20221008,119.55],[20221009,119.55],[20221010,119.03],[20221011,118.65],[20221012,118.46],[20221013,119.18],[20221014,118.73],[20221015,118.73],[20221016,118.73],[20221017,119.86],[20221018,120.48],[20221019,120.51],[20221020,120.12],[20221021,120.78],[20221022,120.78],[20221023,120.78],[20221024,120.94],[20221025,121.53],[20221026,121.21],[20221027,121.51],[20221028,121.99],[20221029,121.99],[20221030,121.99],[20221031,122],[20221101,121.91],[20221102,121.7],[20221103,121.6],[20221104,121.72],[20221105,121.72],[20221106,121.72],[20221107,121.91],[20221108,122.26],[20221109,122.05],[20221110,123.04],[20221111,123.21],[20221112,123.21],[20221113,123.21],[20221114,122.89],[20221115,122.82],[20221116,122.64],[20221117,122.85],[20221118,122.84],[20221119,122.84],[20221120,122.84],[20221121,123.34],[20221122,123.37],[20221123,123.21],[20221124,123.3],[20221125,123.29],[20221126,123.29],[20221127,123.29],[20221128,122.92],[20221129,123.02],[20221130,123.38],[20221201,123],[20221202,123.13],[20221203,123.13],[20221204,123.13],[20221205,122.82],[20221206,122.52],[20221207,122.22],[20221208,122.47],[20221209,122.23],[20221210,122.23],[20221211,122.23],[20221212,122.49],[20221213,122.75],[20221214,122.79],[20221215,122.05],[20221216,121.36],[20221217,121.36],[20221218,121.36],[20221219,121.2],[20221220,120.97],[20221221,121.37],[20221222,121.01],[20221223,121.02],[20221224,121.02],[20221225,121.02],[20221226,121.02],[20221227,120.97],[20221228,120.62],[20221229,121.01],[20221230,120.95],[20221231,120.95],[20230101,120.95],[20230102,121.01],[20230103,121.5],[20230104,121.86],[20230105,121.86],[20230106,122.7],[20230107,122.7],[20230108,122.7],[20230109,122.26],[20230110,122.43],[20230111,122.63],[20230112,122.78],[20230113,122.9],[20230114,122.9],[20230115,122.9],[20230116,123.01],[20230117,123.01],[20230118,122.78],[20230119,122.68],[20230120,122.88],[20230121,122.88],[20230122,122.88],[20230123,122.98],[20230124,123.12],[20230125,123.02],[20230126,123.12],[20230127,123.43],[20230128,123.43],[20230129,123.43],[20230130,123.17],[20230131,123.49],[20230201,123.5],[20230202,123.63],[20230203,124.1],[20230204,124.1],[20230205,124.1],[20230206,124.27],[20230207,124.58],[20230208,124.53],[20230209,124.29],[20230210,124.47],[20230211,124.47],[20230212,124.47],[20230213,124.54],[20230214,124.43],[20230215,124.68],[20230216,124.56],[20230217,124.71],[20230218,124.71],[20230219,124.71],[20230220,124.71],[20230221,124.04],[20230222,124],[20230223,124.3],[20230224,124.05],[20230225,124.05],[20230226,124.05],[20230227,124.19],[20230228,123.98],[20230301,123.65],[20230302,123.95],[20230303,124.39],[20230304,124.39],[20230305,124.39],[20230306,124.5],[20230307,124.17],[20230308,124.35],[20230309,123.85],[20230310,123.18],[20230311,123.18],[20230312,123.18],[20230313,122.46],[20230314,123.07],[20230315,123.22],[20230316,123.56],[20230317,123.42],[20230318,123.42],[20230319,123.42],[20230320,123.37],[20230321,123.65],[20230322,123.4],[20230323,123.19],[20230324,123.68],[20230325,123.68],[20230326,123.68],[20230327,123.64],[20230328,123.52],[20230329,123.82],[20230330,123.95],[20230331,124.39],[20230401,124.39],[20230402,124.39],[20230403,124.65],[20230404,124.53],[20230405,124.47],[20230406,124.6],[20230407,124.6],[20230408,124.6],[20230409,124.6],[20230410,124.61],[20230411,124.75],[20230412,124.7],[20230413,124.64],[20230414,124.63],[20230415,124.63],[20230416,124.63],[20230417,124.91],[20230418,125.01],[20230419,125.1],[20230420,125.02],[20230421,124.94],[20230422,124.94],[20230423,124.94],[20230424,124.86],[20230425,124.51],[20230426,124.36],[20230427,124.72],[20230428,125.11],[20230429,125.11],[20230430,125.11],[20230501,125.11],[20230502,124.94],[20230503,124.69],[20230504,124.48],[20230505,125.04],[20230506,125.04],[20230507,125.04],[20230508,125.18],[20230509,125.38],[20230510,125.49],[20230511,125.67],[20230512,125.75],[20230513,125.75],[20230514,125.75],[20230515,125.87],[20230516,125.79],[20230517,126.05],[20230518,126.2],[20230519,126.29],[20230520,126.29],[20230521,126.29],[20230522,126.26],[20230523,126.17],[20230524,125.85],[20230525,125.9],[20230526,126.23],[20230527,126.23],[20230528,126.23],[20230529,126.23],[20230530,126.43],[20230531,126.57],[20230601,126.69],[20230602,126.82],[20230603,126.82],[20230604,126.82],[20230605,127.18],[20230606,127.27],[20230607,127.11],[20230608,127.15],[20230609,127.04],[20230610,127.04],[20230611,127.04],[20230612,127.26],[20230613,127.27],[20230614,127.4],[20230615,127.45],[20230616,126.95],[20230617,126.95],[20230618,126.95],[20230619,126.91],[20230620,127.01],[20230621,126.79],[20230622,126.68],[20230623,126.76],[20230624,126.76],[20230625,126.76],[20230626,126.56],[20230627,126.64],[20230628,126.83],[20230629,126.81],[20230630,127.29],[20230701,127.29],[20230702,127.29],[20230703,127.37],[20230704,127.46],[20230705,127.49],[20230706,126.93],[20230707,126.84],[20230708,126.84],[20230709,126.84],[20230710,126.78],[20230711,126.78],[20230712,126.95],[20230713,126.8],[20230714,126.75],[20230715,126.75],[20230716,126.75],[20230717,126.79],[20230718,126.86],[20230719,127.12],[20230720,127.23],[20230721,127.43],[20230722,127.43],[20230723,127.43],[20230724,127.64],[20230725,127.92],[20230726,127.88],[20230727,127.74],[20230728,128.41],[20230729,128.41],[20230730,128.41],[20230731,128.48],[20230801,128.58],[20230802,128.09],[20230803,127.92],[20230804,127.71],[20230805,127.71],[20230806,127.71],[20230807,127.93],[20230808,127.94],[20230809,127.71],[20230810,127.57],[20230811,127.57],[20230812,127.57],[20230813,127.57],[20230814,128.03],[20230815,127.7],[20230816,127.26],[20230817,126.88],[20230818,126.89],[20230819,126.89],[20230820,126.89],[20230821,126.82],[20230822,126.99],[20230823,127.79],[20230824,127.33],[20230825,127.56],[20230826,127.56],[20230827,127.56],[20230828,127.82],[20230829,128.32],[20230830,128.29],[20230831,128.42],[20230901,128.58],[20230902,128.58],[20230903,128.58],[20230904,128.55],[20230905,128.88],[20230906,128.62],[20230907,128.7],[20230908,128.69],[20230909,128.69],[20230910,128.69],[20230911,128.84],[20230912,128.87],[20230913,128.81],[20230914,129.04],[20230915,128.97],[20230916,128.97],[20230917,128.97],[20230918,128.91],[20230919,128.58],[20230920,128.33],[20230921,127.95],[20230922,127.72],[20230923,127.72],[20230924,127.72],[20230925,127.8],[20230926,127.23],[20230927,127.16],[20230928,127.4],[20230929,127.31],[20230930,127.31],[20231001,127.31],[20231002,127.47],[20231003,127.16],[20231004,127.07],[20231005,126.98],[20231006,127.5],[20231007,127.5],[20231008,127.5],[20231009,127.83],[20231010,128.13],[20231011,128.45],[20231012,128.28],[20231013,128.26],[20231014,128.26],[20231015,128.26],[20231016,128.56],[20231017,128.49],[20231018,128],[20231019,127.52],[20231020,126.78],[20231021,126.78],[20231022,126.78],[20231023,126.77],[20231024,126.91],[20231025,126.75],[20231026,126.43],[20231027,126.03],[20231028,126.03],[20231029,126.03],[20231030,126.32],[20231031,126.59],[20231101,127.29],[20231102,127.76],[20231103,127.97],[20231104,127.97],[20231105,127.97],[20231106,128.06],[20231107,128.32],[20231108,128.47],[20231109,128.32],[20231110,128.68],[20231111,128.68],[20231112,128.68],[20231113,128.69],[20231114,128.87],[20231115,128.74],[20231116,128.94],[20231117,128.84],[20231118,128.84],[20231119,128.84],[20231120,128.88],[20231121,128.82],[20231122,129.01],[20231123,129.04],[20231124,129.05],[20231125,129.05],[20231126,129.05],[20231127,129.04],[20231128,129.03],[20231129,129.01],[20231130,129.36],[20231201,129.76],[20231202,129.76],[20231203,129.76],[20231204,129.85],[20231205,130.06],[20231206,130.27],[20231207,130.53],[20231208,130.66],[20231209,130.66],[20231210,130.66],[20231211,130.89],[20231212,130.84],[20231213,131.02],[20231214,130.67],[20231215,130.85],[20231216,130.85],[20231217,130.85],[20231218,131.02],[20231219,130.95],[20231220,130.81],[20231221,130.88],[20231222,130.8],[20231223,130.8],[20231224,130.8],[20231225,130.8],[20231226,130.82],[20231227,130.81],[20231228,130.66],[20231229,130.95],[20231230,130.95],[20231231,130.95],[20240101,130.95],[20240102,131.2],[20240103,131.07],[20240104,130.8],[20240105,130.74],[20240106,130.74],[20240107,130.74],[20240108,131.18],[20240109,131.22],[20240110,131.3],[20240111,131.19],[20240112,131.35],[20240113,131.35],[20240114,131.35],[20240115,131.35],[20240116,131.48],[20240117,131.19],[20240118,131.4],[20240119,131.67],[20240120,131.67],[20240121,131.67],[20240122,131.81],[20240123,132.04],[20240124,132.06],[20240125,132.33],[20240126,132.53],[20240127,132.53],[20240128,132.53],[20240129,132.95],[20240130,132.89],[20240131,132.64],[20240201,132.97],[20240202,132.89],[20240203,132.89],[20240204,132.89],[20240205,133.41],[20240206,133.51],[20240207,133.56],[20240208,133.64],[20240209,133.72],[20240210,133.72],[20240211,133.72],[20240212,133.76],[20240213,133.3],[20240214,133.83],[20240215,133.92],[20240216,133.69],[20240217,133.69],[20240218,133.69],[20240219,133.68],[20240220,133.49],[20240221,133.41],[20240222,133.84],[20240223,133.8],[20240224,133.8],[20240225,133.8],[20240226,133.9],[20240227,133.97],[20240228,134.13],[20240229,134.24],[20240301,134.42],[20240302,134.42],[20240303,134.42],[20240304,134.46],[20240305,134.15],[20240306,134.23],[20240307,134.49],[20240308,134.28],[20240309,134.28],[20240310,134.28],[20240311,134.31],[20240312,134.64],[20240313,134.62],[20240314,134.59],[20240315,133.92],[20240316,133.92],[20240317,133.92],[20240318,134.04],[20240319,134.37],[20240320,134.64],[20240321,134.62],[20240322,134.97],[20240323,134.97],[20240324,134.97],[20240325,134.86],[20240326,134.73],[20240327,135.06],[20240328,135.15],[20240329,135.15],[20240330,135.15],[20240331,135.15],[20240401,135.14],[20240402,135.24],[20240403,135.14],[20240404,134.62],[20240405,134.9],[20240406,134.9],[20240407,134.9],[20240408,134.96],[20240409,134.87],[20240410,134.64],[20240411,135.22],[20240412,135.16],[20240413,135.16],[20240414,135.16],[20240415,134.63],[20240416,134.53],[20240417,134.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,89€ |
2021 | 1.128,25€ |
2022 | 1.180,43€ |
2023 | 1.142,10€ |
2024 | 1.231,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | 1,38% |
6 M | 3,84% |
lfd. Jahr | 1,58% |
1 Jahr | 7,80% |
3 Jahre | 8,92% |
5 Jahre | 22,89% |
10 Jahre | 42,12% |
Entwicklung p.a. | 3,58% |
Wertentwicklung seit Auflage | 49,05% |
Anlageziel ist die Erwirtschaftung einer positiven jährlichen Rendite und die Erzielung von Erträgen bei angemessenen wirtschaftlichen Risiken. Der Fonds investiert überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds oder Derivaten. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/oder deren Volatilitätsindizes. Soweit Anleihen direkt erworben werden, haben diese oder der Emittent der Anleihen ausschließlich ein Investment Grade Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.6891 | -5.121500 |
04.2020 - 04.2021 | 9.8704 | 14.900100 |
04.2021 - 04.2022 | 4.6248 | 5.611300 |
04.2022 - 04.2023 | -3.2466 | -2.637900 |
04.2023 - 04.2024 | 7.7983 | 8.016700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,80% | 6,82% | 8,04% | 6,67% |
Sharpe Ratio | 1,40 | 0,34 | 0,51 | 0,54 |
Tracking Error | 2,25% | 2,74% | 8,67% | 7,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,11 | 0,40 | 0,45 |
Treynor Ratio | 5,14 | 2,11 | 10,13 | 7,99 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
Divers | 100,00% |
Assetverteilung (16. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1116KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1577KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 570KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,58% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
Fondsmanager: | FERI Trust GmbH Herr Steffen Christmann Herr Daniel Lucke Herr Florian Astheimer |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.12.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 201,96 Mio. EUR |