Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4RH
ISIN: LU0831568729
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2025)
190,08 €
-1,25 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0831568729","name":"Flossbach von Storch - Dividend R","currency":"EUR"},"ts":[[20200423,179.27],[20200424,179.28],[20200427,180.52],[20200428,182.53],[20200429,183.15],[20200430,186.65],[20200504,180.07],[20200505,180.82],[20200506,183.61],[20200507,183.39],[20200508,185.3],[20200511,186.13],[20200512,187.16],[20200513,185.17],[20200514,182.77],[20200515,182.77],[20200518,184.06],[20200519,187.88],[20200520,185.48],[20200522,185.84],[20200525,186.92],[20200526,187.52],[20200527,187.1],[20200528,188.59],[20200529,189.2],[20200602,190.09],[20200603,190.92],[20200604,192.41],[20200605,189.43],[20200608,192.9],[20200609,192.89],[20200610,191.03],[20200611,191.94],[20200612,183.58],[20200615,186.3],[20200616,186.81],[20200617,191.09],[20200618,191.96],[20200619,192.05],[20200622,191.98],[20200624,192.34],[20200625,188.22],[20200626,190.42],[20200629,188.25],[20200630,189.08],[20200701,191.08],[20200702,192.38],[20200703,194.34],[20200706,193.52],[20200707,195.06],[20200708,194.47],[20200709,195.6],[20200710,194.99],[20200713,195.31],[20200714,193.27],[20200715,194.62],[20200716,195.85],[20200717,194.57],[20200720,195.7],[20200721,197.9],[20200722,197.33],[20200723,196.29],[20200724,195.78],[20200727,193.92],[20200728,193.61],[20200729,193.99],[20200730,194.87],[20200731,193.01],[20200803,192.44],[20200804,194.92],[20200805,194.95],[20200806,194.05],[20200807,194.09],[20200810,193.75],[20200811,194.07],[20200812,193.98],[20200813,195.94],[20200814,195.01],[20200817,193.78],[20200818,194.5],[20200819,194.38],[20200820,194.57],[20200821,196.01],[20200824,197.31],[20200825,198.71],[20200826,199.02],[20200827,200.78],[20200828,200.67],[20200831,199.8],[20200901,198.27],[20200902,199.2],[20200903,203.24],[20200904,197.43],[20200907,195.27],[20200908,195.65],[20200909,192.85],[20200910,196.63],[20200911,193.5],[20200914,194.73],[20200915,195.72],[20200916,197.26],[20200917,197.19],[20200918,196.29],[20200921,193.75],[20200922,192.42],[20200923,194.81],[20200924,193.66],[20200925,193.91],[20200928,196.13],[20200929,198.38],[20200930,196.44],[20201001,197.52],[20201002,198.44],[20201005,197.91],[20201006,199.29],[20201007,197.6],[20201008,199.66],[20201009,200.86],[20201012,202.39],[20201013,204.14],[20201014,204.33],[20201015,203.11],[20201016,202.29],[20201019,202.94],[20201020,199.61],[20201021,199.01],[20201022,197.93],[20201023,198.89],[20201026,199.22],[20201027,195.97],[20201028,194.95],[20201029,189.83],[20201030,191.52],[20201102,190.2],[20201103,192.61],[20201104,194.22],[20201105,199.46],[20201106,199],[20201109,198.93],[20201110,201.7],[20201111,201.86],[20201112,205.16],[20201113,203.35],[20201116,204.9],[20201117,206.17],[20201118,205.48],[20201119,204.29],[20201120,204.62],[20201123,203.59],[20201124,203.92],[20201125,204.93],[20201126,204.76],[20201127,204.81],[20201130,204.2],[20201201,203.83],[20201202,203.12],[20201203,202.51],[20201204,201.2],[20201207,203.96],[20201208,204.11],[20201209,205.44],[20201210,205.35],[20201211,204.68],[20201214,204.51],[20201215,203.39],[20201216,204.02],[20201217,205.11],[20201218,205.7],[20201221,205.76],[20201222,203.32],[20201223,203.49],[20201228,203.28],[20201229,204.35],[20201230,205.18],[20210104,206.38],[20210105,204.64],[20210106,205.34],[20210107,205.19],[20210108,206.54],[20210111,208.04],[20210112,207.88],[20210113,206.91],[20210114,207.56],[20210115,207.39],[20210118,207],[20210119,207],[20210120,208.05],[20210121,210.6],[20210122,209.51],[20210125,209.23],[20210126,209.86],[20210127,209.19],[20210128,205.84],[20210129,207],[20210201,203.07],[20210202,206.64],[20210203,210.37],[20210204,210.69],[20210205,211.95],[20210208,212.05],[20210209,212.97],[20210210,212.74],[20210211,212.41],[20210212,213.18],[20210215,214.31],[20210216,215],[20210217,214.76],[20210218,215.15],[20210219,214.33],[20210222,211.35],[20210223,209.84],[20210224,209.89],[20210225,211.67],[20210226,207.95],[20210301,206.91],[20210302,212],[20210303,211.56],[20210304,209.19],[20210305,207.99],[20210308,211.82],[20210309,213.29],[20210310,214.69],[20210311,215.79],[20210312,216.03],[20210315,215.55],[20210316,217.11],[20210317,217.74],[20210318,217.46],[20210319,215.54],[20210322,214.88],[20210323,216.21],[20210324,216.8],[20210325,216.76],[20210326,217.47],[20210329,220.66],[20210330,221.91],[20210331,220.7],[20210401,220.82],[20210406,223.62],[20210407,222.82],[20210408,221.53],[20210409,223.3],[20210412,224.62],[20210413,224.05],[20210414,224.53],[20210415,223.48],[20210416,226.07],[20210419,226.91],[20210420,224.98],[20210421,222.4],[20210422,224.91],[20210423,225.2],[20210426,225.5],[20210427,224.76],[20210428,224.78],[20210429,224.64],[20210430,225.02],[20210503,224.94],[20210504,225.31],[20210505,224.82],[20210506,225.56],[20210507,225.43],[20210510,225.37],[20210511,224.2],[20210512,221.93],[20210514,222.33],[20210517,223.52],[20210518,223.37],[20210519,221.59],[20210520,220.64],[20210521,222.74],[20210525,224.27],[20210526,223.41],[20210527,223.53],[20210528,223.24],[20210531,224.12],[20210601,223.37],[20210602,222.59],[20210603,223.74],[20210604,224.44],[20210607,225.27],[20210608,224.54],[20210609,224.7],[20210610,224.99],[20210611,226.33],[20210614,227.8],[20210615,228.4],[20210616,228.3],[20210617,227.02],[20210618,230.38],[20210621,228.76],[20210622,230.22],[20210624,230.19],[20210625,231.71],[20210628,232.62],[20210629,232.78],[20210630,233.26],[20210701,233.65],[20210702,234.63],[20210705,236],[20210706,236.01],[20210707,236.07],[20210708,237.66],[20210709,235.15],[20210712,236.61],[20210713,237.48],[20210714,238.38],[20210715,239.36],[20210716,239.17],[20210719,238.87],[20210720,234.77],[20210721,236.81],[20210722,237.74],[20210723,238.18],[20210726,240.44],[20210727,238.71],[20210728,237.79],[20210729,239.03],[20210730,239.06],[20210802,238.74],[20210803,237.12],[20210804,238.49],[20210805,238.09],[20210806,239.69],[20210809,240.58],[20210810,241.15],[20210811,241.54],[20210812,241.86],[20210813,242.12],[20210816,241.39],[20210817,241.68],[20210818,242.79],[20210819,239.81],[20210820,239.98],[20210823,241.5],[20210824,242.44],[20210825,241.45],[20210826,241.21],[20210827,240.22],[20210830,240.99],[20210831,242.26],[20210901,241.58],[20210902,241.53],[20210903,241.5],[20210906,241.56],[20210907,242.48],[20210908,241.72],[20210909,241.6],[20210910,240.56],[20210913,239.09],[20210914,239.04],[20210915,238.22],[20210916,239.21],[20210917,240.08],[20210920,238.58],[20210921,236.27],[20210922,236.96],[20210923,238.22],[20210924,240.24],[20210927,240.42],[20210928,239.86],[20210929,235.62],[20210930,237.17],[20211001,234.83],[20211004,235.93],[20211005,233.2],[20211006,235.09],[20211007,236.93],[20211008,238.71],[20211011,238.67],[20211012,237.32],[20211013,237.57],[20211014,238.6],[20211015,242.02],[20211018,243.66],[20211019,244.21],[20211020,245.32],[20211021,245.55],[20211022,246.14],[20211025,247.15],[20211026,247.87],[20211027,248.77],[20211028,246.5],[20211029,245.7],[20211102,246.23],[20211103,247.29],[20211104,248.02],[20211105,249.22],[20211108,249.19],[20211109,249.19],[20211110,249.62],[20211111,250.41],[20211112,250.9],[20211115,253.3],[20211116,254.36],[20211117,257.12],[20211118,256.79],[20211119,255.02],[20211122,256.51],[20211123,255.44],[20211124,254.51],[20211125,256.42],[20211126,256.17],[20211129,249.46],[20211130,252.14],[20211201,247.89],[20211202,246.68],[20211203,248.69],[20211206,248.58],[20211207,251.77],[20211208,255.68],[20211209,254.76],[20211210,254.87],[20211213,256.3],[20211214,256.51],[20211215,254.19],[20211216,257],[20211217,256.87],[20211220,254.41],[20211221,251.08],[20211222,255.01],[20211223,256.8],[20211227,257.55],[20211228,260.12],[20211229,260.77],[20211230,260.51],[20220103,260.11],[20220104,260.51],[20220105,260.08],[20220106,257.77],[20220107,257.3],[20220110,255.39],[20220111,254.62],[20220112,256.17],[20220113,255.81],[20220114,252.9],[20220117,252.19],[20220118,252.58],[20220119,251.61],[20220120,252.31],[20220121,250.88],[20220124,248.18],[20220125,247.48],[20220126,246.59],[20220127,245.62],[20220128,248],[20220131,252.25],[20220201,254],[20220202,254.77],[20220203,256.8],[20220204,251.51],[20220207,249.25],[20220208,248.59],[20220209,249.4],[20220210,252.7],[20220211,248.02],[20220214,246.34],[20220215,246.07],[20220216,247.09],[20220217,247.2],[20220218,244.26],[20220221,243.17],[20220222,242.24],[20220223,240.87],[20220224,238.48],[20220225,241.22],[20220228,244.26],[20220301,242.62],[20220302,240.97],[20220303,245.11],[20220304,243.24],[20220307,241.47],[20220308,236.67],[20220309,233.46],[20220310,237.71],[20220311,234.42],[20220314,233.01],[20220315,233.09],[20220316,237.36],[20220317,241.51],[20220318,242.13],[20220321,245.22],[20220322,244.49],[20220323,247.1],[20220324,243.27],[20220325,243.78],[20220328,244.79],[20220329,246.98],[20220330,248.84],[20220331,247.1],[20220401,244.77],[20220404,248.57],[20220405,250.85],[20220406,250.79],[20220407,249.09],[20220408,250.06],[20220411,250.8],[20220412,247.84],[20220413,246.34],[20220414,248.1],[20220419,246.59],[20220420,248.68],[20220421,248.97],[20220422,247.57],[20220425,242.31],[20220426,244.07],[20220427,240.95],[20220428,245.45],[20220429,250.96],[20220502,245.32],[20220503,244.34],[20220504,244.24],[20220505,247.64],[20220506,241.3],[20220510,232.55],[20220511,232.75],[20220512,233.01],[20220513,235.04],[20220516,238.66],[20220517,238.72],[20220518,239.72],[20220519,233.36],[20220520,231.1],[20220523,233.54],[20220524,234.74],[20220525,231.64],[20220527,236.05],[20220530,240.52],[20220531,240.73],[20220601,240.83],[20220602,238.53],[20220603,241.54],[20220607,240.21],[20220608,241.84],[20220609,239.65],[20220610,236.71],[20220613,232.39],[20220614,227.77],[20220615,225.83],[20220616,227.33],[20220617,220.63],[20220620,221.65],[20220621,221.6],[20220622,224.41],[20220624,228.07],[20220627,233.57],[20220628,231.94],[20220629,229.38],[20220630,229.73],[20220701,228.53],[20220704,231.18],[20220705,231.05],[20220706,233.29],[20220707,236.1],[20220708,238.48],[20220711,237.81],[20220712,237.7],[20220713,236.51],[20220714,234.65],[20220715,235.15],[20220718,237.81],[20220719,234.3],[20220720,238.65],[20220721,240.03],[20220722,243.38],[20220725,242.83],[20220726,242.96],[20220727,243.07],[20220728,246.32],[20220729,249.78],[20220801,251.58],[20220802,249.56],[20220803,248.98],[20220804,252.19],[20220805,252.26],[20220808,251.96],[20220809,251.38],[20220810,249.34],[20220811,251.64],[20220812,250.94],[20220816,257.25],[20220817,257.86],[20220818,256.6],[20220819,257.66],[20220822,256.66],[20220823,253.64],[20220824,251.65],[20220825,252.71],[20220826,254.87],[20220829,246.73],[20220830,245.58],[20220831,243.72],[20220901,240.73],[20220902,241.98],[20220905,239.85],[20220906,240.93],[20220907,241.21],[20220908,242.98],[20220909,244.04],[20220912,245.87],[20220913,246.73],[20220914,240.43],[20220915,240.03],[20220916,236.75],[20220919,234.25],[20220920,235.35],[20220921,232.53],[20220922,232.56],[20220923,230.35],[20220926,229.23],[20220927,229.1],[20220928,227.75],[20220929,230.14],[20220930,224.84],[20221003,222.62],[20221004,227.03],[20221005,230.89],[20221006,231.55],[20221007,229.81],[20221010,225.14],[20221011,224.69],[20221012,223.21],[20221013,222.19],[20221014,225.11],[20221017,222.54],[20221018,226.52],[20221019,227.59],[20221020,226.52],[20221021,224.06],[20221024,226.73],[20221025,228.1],[20221026,231.08],[20221027,229.76],[20221028,230.13],[20221031,234.82],[20221102,235.82],[20221103,230.69],[20221104,230.15],[20221107,231.71],[20221108,232.3],[20221109,233.06],[20221110,230.71],[20221111,239.67],[20221114,239.01],[20221115,238.25],[20221116,239.87],[20221117,238.01],[20221118,238.12],[20221121,238.76],[20221122,240.5],[20221123,241.67],[20221124,241.18],[20221125,241.12],[20221128,241.61],[20221129,239.33],[20221130,239.01],[20221201,245.02],[20221202,243.54],[20221205,244.52],[20221206,240.77],[20221207,238.98],[20221208,238.88],[20221209,239.43],[20221212,238.89],[20221213,240.9],[20221214,241.24],[20221215,240.71],[20221216,235.99],[20221219,234.44],[20221220,233.81],[20221221,232.53],[20221222,236.34],[20221223,234.9],[20221227,234.97],[20221228,234.67],[20221229,233.78],[20221230,235.69],[20230102,233.93],[20230103,235.17],[20230104,238.06],[20230105,239.59],[20230106,239.5],[20230109,241.59],[20230110,239.65],[20230111,240.53],[20230112,241.12],[20230113,240.92],[20230116,241.66],[20230117,242.2],[20230118,242.48],[20230119,240.44],[20230120,239.55],[20230123,241.37],[20230124,242.19],[20230125,240.85],[20230126,239.28],[20230127,240.72],[20230130,240.06],[20230131,238.49],[20230201,240.17],[20230202,240.26],[20230203,241.24],[20230206,241.79],[20230207,242.15],[20230208,244.17],[20230209,242.43],[20230210,240.64],[20230213,242.08],[20230214,243.6],[20230215,243.01],[20230216,243.97],[20230217,242.29],[20230220,242.54],[20230221,241.75],[20230222,239.57],[20230223,240.1],[20230224,240.5],[20230227,238.69],[20230228,238.34],[20230301,238.1],[20230302,235.84],[20230303,238.9],[20230306,240.94],[20230307,239.18],[20230308,238.15],[20230309,238.41],[20230310,236.25],[20230313,232.41],[20230314,231.51],[20230315,234.4],[20230316,235.75],[20230317,237.11],[20230320,235.32],[20230321,236.08],[20230322,237.04],[20230323,235.93],[20230324,235.01],[20230327,237.9],[20230328,238.3],[20230329,237.83],[20230330,239.91],[20230331,239.85],[20230403,242.81],[20230404,242.84],[20230405,241.7],[20230406,243.19],[20230411,244.39],[20230412,243.49],[20230413,242.29],[20230414,243.14],[20230417,243.84],[20230418,245.88],[20230419,244.98],[20230420,245.21],[20230421,245.04],[20230424,246.02],[20230425,245.35],[20230426,244.25],[20230427,241.1],[20230428,244.33],[20230502,246.47],[20230503,244.9],[20230504,242.89],[20230505,242.86],[20230508,244.53],[20230510,244.14],[20230511,244.25],[20230512,244.65],[20230515,245.74],[20230516,246.29],[20230517,245.07],[20230519,247.78],[20230522,248.01],[20230523,247.16],[20230524,244.63],[20230525,242.72],[20230526,243.22],[20230530,244.75],[20230531,242.5],[20230601,242.86],[20230602,242.31],[20230605,245.31],[20230606,244.28],[20230607,244.67],[20230608,243.65],[20230609,242.54],[20230612,242.66],[20230613,243.6],[20230614,243.83],[20230615,244.08],[20230616,245.21],[20230619,245.69],[20230620,244.98],[20230621,243.66],[20230622,242.4],[20230626,243.57],[20230627,242.73],[20230628,242.38],[20230629,243.12],[20230630,243.66],[20230703,245.54],[20230704,245.18],[20230705,245.28],[20230706,244.7],[20230707,242.56],[20230710,240.62],[20230711,240.82],[20230712,242.08],[20230713,241.13],[20230714,241.35],[20230717,240.89],[20230718,240.24],[20230719,240.36],[20230720,241.6],[20230721,242.72],[20230724,244.39],[20230725,245.69],[20230726,247.4],[20230727,247.73],[20230728,247.61],[20230731,248.06],[20230801,247.67],[20230802,247.33],[20230803,246.31],[20230804,245.56],[20230807,243.75],[20230808,245.24],[20230809,245.55],[20230810,245.19],[20230811,245.46],[20230814,245.47],[20230816,244.15],[20230817,244.31],[20230818,243.59],[20230821,243],[20230822,242.33],[20230823,243.05],[20230824,244.62],[20230825,243.21],[20230828,245.27],[20230829,246.16],[20230830,247.14],[20230831,246.19],[20230901,246.03],[20230904,247.19],[20230905,247.5],[20230906,247.24],[20230907,245.92],[20230908,245.91],[20230911,245.83],[20230912,246.15],[20230913,245.35],[20230914,244.9],[20230915,247.52],[20230918,246.38],[20230919,245.82],[20230920,244.87],[20230921,243.74],[20230922,241.65],[20230925,241],[20230926,241.65],[20230927,239.1],[20230928,240.02],[20230929,240.45],[20231002,240.33],[20231003,240.58],[20231004,239.75],[20231005,240.35],[20231006,239.54],[20231009,240.25],[20231010,240.2],[20231011,241.06],[20231012,239.97],[20231013,239.43],[20231016,240.22],[20231017,240.98],[20231018,241],[20231019,240.07],[20231020,238.76],[20231023,237.32],[20231024,236.1],[20231025,237.23],[20231026,235.74],[20231027,234.71],[20231030,232.01],[20231031,233.47],[20231102,235.94],[20231103,238.12],[20231106,236.81],[20231107,236.75],[20231108,238.16],[20231109,238.19],[20231110,236.53],[20231113,238.33],[20231114,238.45],[20231115,239.2],[20231116,239.66],[20231117,239.09],[20231120,239.15],[20231121,239.13],[20231122,240.33],[20231123,242.56],[20231124,241.69],[20231127,241.77],[20231128,241.38],[20231129,240.82],[20231130,241.33],[20231201,243.19],[20231204,245.64],[20231205,245.87],[20231206,245.36],[20231207,245.32],[20231208,245.79],[20231211,246.17],[20231212,247.84],[20231213,247.77],[20231214,250.45],[20231215,247.44],[20231218,248.58],[20231219,248.44],[20231220,248.05],[20231221,246.32],[20231222,247.1],[20231227,247.24],[20231228,246.54],[20231229,247.01],[20240102,247.86],[20240103,249.13],[20240104,247.86],[20240105,247.34],[20240108,246.06],[20240109,248.14],[20240110,248.91],[20240111,248.9],[20240112,249.11],[20240115,250.2],[20240116,249.9],[20240117,249.94],[20240118,249.11],[20240119,250.29],[20240122,250.39],[20240123,250.8],[20240124,251.95],[20240125,250.45],[20240126,253.03],[20240129,253.94],[20240130,256.31],[20240131,256.12],[20240201,253.78],[20240202,256.94],[20240205,256.99],[20240206,258.15],[20240207,259.38],[20240208,259.5],[20240209,259.49],[20240212,259.83],[20240213,259.99],[20240214,257.87],[20240215,259.5],[20240216,260.14],[20240219,260.06],[20240220,259.72],[20240221,258.77],[20240222,259.93],[20240223,262.69],[20240226,263.14],[20240227,261.35],[20240228,261.48],[20240229,259.83],[20240301,259.99],[20240304,261.61],[20240305,260.88],[20240306,259.34],[20240307,259.76],[20240308,262.02],[20240311,261.2],[20240312,261.4],[20240313,263.9],[20240314,262.91],[20240315,262.3],[20240318,260.03],[20240319,260.44],[20240320,262.36],[20240321,263.27],[20240322,264.68],[20240325,264.17],[20240326,262.77],[20240327,262.67],[20240328,264.83],[20240402,266.08],[20240403,264.24],[20240404,263.27],[20240405,261.06],[20240408,263.27],[20240409,262.73],[20240410,262.87],[20240411,263.04],[20240412,263.52],[20240415,262.06],[20240416,260.41],[20240417,259.28],[20240418,258.89],[20240419,257.7],[20240422,257.43],[20240423,259.64],[20240424,261.07],[20240425,261.36],[20240426,259.49],[20240429,261.61],[20240430,260.61],[20240502,259.76],[20240503,259.66],[20240506,260.1],[20240507,261.13],[20240508,261.92],[20240510,263.49],[20240513,264.52],[20240514,263.92],[20240515,263.57],[20240516,265.15],[20240517,265.71],[20240521,266.11],[20240522,266.13],[20240523,266.19],[20240524,264.08],[20240527,264.43],[20240528,264.27],[20240529,261.85],[20240530,260.46],[20240531,259.38],[20240603,261.62],[20240604,261.85],[20240605,261.63],[20240606,264.21],[20240607,264.52],[20240610,265.48],[20240611,266.95],[20240612,266.93],[20240613,266.21],[20240614,266.19],[20240617,266.86],[20240618,267.58],[20240619,268.1],[20240620,267.77],[20240621,268.57],[20240624,270.02],[20240625,269.67],[20240626,270.12],[20240627,269.61],[20240628,268.7],[20240701,267.01],[20240702,265.99],[20240703,267.31],[20240704,266.98],[20240705,267.12],[20240708,267.53],[20240709,266.89],[20240710,266.13],[20240711,268.52],[20240712,267.66],[20240715,268.71],[20240716,267.41],[20240717,269.4],[20240718,267.83],[20240719,266.85],[20240722,265.67],[20240723,267.98],[20240724,268.74],[20240725,265.42],[20240726,265.74],[20240729,270.19],[20240730,270.3],[20240731,271],[20240801,272.3],[20240802,271.17],[20240805,266.23],[20240806,259.84],[20240807,262.27],[20240808,262.62],[20240809,266.25],[20240812,266.47],[20240813,265.34],[20240814,267.01],[20240816,269.63],[20240819,270],[20240820,269.71],[20240821,268.62],[20240822,269.78],[20240823,269.44],[20240826,270.14],[20240827,270.34],[20240828,270.99],[20240829,270.79],[20240830,273.17],[20240902,274.88],[20240903,275.01],[20240904,272.35],[20240905,271.25],[20240906,270.28],[20240909,267.37],[20240910,270.78],[20240911,271.69],[20240912,272.34],[20240913,272.99],[20240916,273.34],[20240917,273.51],[20240918,273.02],[20240919,272.42],[20240920,275.1],[20240923,273.94],[20240924,275.07],[20240925,275.33],[20240926,274.37],[20240927,277.01],[20240930,277.05],[20241001,277.43],[20241002,278.55],[20241003,279.42],[20241004,278.36],[20241007,279.91],[20241008,277.58],[20241009,278.61],[20241010,280.64],[20241011,280.26],[20241014,282.03],[20241015,284.2],[20241016,283.2],[20241017,283.72],[20241018,285.64],[20241021,286],[20241022,285.18],[20241023,284.36],[20241024,283.52],[20241025,282.14],[20241028,280.22],[20241029,281.28],[20241030,281.26],[20241031,278.74],[20241104,277.92],[20241105,276.76],[20241106,278.14],[20241107,282.94],[20241108,282.84],[20241111,283.79],[20241112,286.36],[20241113,285.21],[20241114,285.78],[20241115,285.47],[20241118,283.45],[20241119,283.19],[20241120,282.55],[20241121,283.5],[20241122,285.35],[20241125,288.77],[20241126,288.26],[20241127,289.12],[20241128,287.5],[20241129,287.64],[20241202,288.37],[20241203,291.41],[20241204,289.11],[20241205,289.28],[20241206,287.9],[20241209,288.46],[20241210,287.69],[20241211,289.4],[20241212,290.58],[20241213,290.16],[20241216,288.89],[20241217,288.2],[20241218,287.67],[20241219,282.96],[20241220,284.36],[20241223,285.15],[20241227,287.22],[20241230,285.95],[20250102,284.73],[20250103,285.88],[20250106,286.65],[20250107,283.64],[20250108,283.3],[20250109,285.74],[20250110,285.88],[20250113,283.03],[20250114,284.83],[20250115,283.55],[20250116,286.37],[20250117,288.47],[20250120,289.73],[20250121,287.72],[20250122,290.46],[20250123,291.25],[20250124,293.15],[20250127,290.96],[20250128,293.2],[20250129,295.85],[20250130,294.81],[20250131,298.01],[20250203,297.29],[20250204,297.55],[20250205,296.65],[20250206,296.44],[20250207,298.03],[20250210,297.02],[20250211,299.23],[20250212,299.84],[20250213,298.49],[20250214,300.22],[20250217,297.66],[20250218,298.72],[20250219,299.25],[20250220,300.27],[20250221,299.63],[20250224,298.98],[20250225,298.37],[20250226,299],[20250227,298.16],[20250228,297.84],[20250303,300.43],[20250304,297.91],[20250305,293.2],[20250306,291.98],[20250307,289.28],[20250310,288.67],[20250311,285.68],[20250312,280.09],[20250313,279.88],[20250314,278.95],[20250317,281.7],[20250318,283.48],[20250319,282.02],[20250320,283.79],[20250321,283.04],[20250324,282.55],[20250325,284.65],[20250326,285.06],[20250327,284.22],[20250328,283.97],[20250331,279.54],[20250401,280.55],[20250402,280.74],[20250403,280.29],[20250404,267.9],[20250407,256.42],[20250408,253.79],[20250409,252.29],[20250410,259.77],[20250411,254.39],[20250414,255.91],[20250415,258.88],[20250416,258.59],[20250417,255.24],[20250422,252.04]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200423,4791.79],[20200424,4804.22],[20200425,4804.22],[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.32],[20240208,7189.07],[20240209,7207.39],[20240210,7207.39],[20240211,7207.39],[20240212,7228.4],[20240213,7176.63],[20240214,7216.52],[20240215,7253.1],[20240216,7255.05],[20240217,7255.05],[20240218,7255.05],[20240219,7252.36],[20240220,7213.95],[20240221,7193.85],[20240222,7261.87],[20240223,7296.39],[20240224,7296.39],[20240225,7296.39],[20240226,7284.11],[20240227,7287.35],[20240228,7288.11],[20240229,7300.69],[20240301,7346.05],[20240302,7346.05],[20240303,7346.05],[20240304,7350.98],[20240305,7310.62],[20240306,7314.37],[20240307,7362.89],[20240308,7361.02],[20240309,7361.02],[20240310,7361.02],[20240311,7333.33],[20240312,7376.36],[20240313,7383.19],[20240314,7371.2],[20240315,7347.76],[20240316,7347.76],[20240317,7347.76],[20240318,7355.95],[20240319,7379.81],[20240320,7420.91],[20240321,7460.97],[20240322,7485.48],[20240323,7485.48],[20240324,7485.48],[20240325,7466.32],[20240326,7457.38],[20240327,7493.23],[20240328,7521.02],[20240329,7521.25],[20240330,7521.25],[20240331,7521.75],[20240401,7521.33],[20240402,7494.28],[20240403,7466.87],[20240404,7420.9],[20240405,7416.82],[20240406,7416.82],[20240407,7416.82],[20240408,7437.46],[20240409,7432.34],[20240410,7411.47],[20240411,7450.53],[20240412,7442.1],[20240413,7442.1],[20240414,7442.1],[20240415,7390.3],[20240416,7328.37],[20240417,7298.81],[20240418,7273.4],[20240419,7241.31],[20240420,7241.31],[20240421,7241.31],[20240422,7275.55],[20240423,7330.91],[20240424,7352.89],[20240425,7303.87],[20240426,7357.32],[20240427,7357.32],[20240428,7357.32],[20240429,7386.08],[20240430,7346.12],[20240501,7336.17],[20240502,7342.26],[20240503,7381.94],[20240504,7381.94],[20240505,7381.94],[20240506,7416.48],[20240507,7463.23],[20240508,7475.7],[20240509,7484.8],[20240510,7515.94],[20240511,7515.94],[20240512,7515.94],[20240513,7514.54],[20240514,7526.38],[20240515,7569.02],[20240516,7576.14],[20240517,7578.75],[20240518,7578.75],[20240519,7578.75],[20240520,7582.6],[20240521,7587.07],[20240522,7589.18],[20240523,7562.37],[20240524,7560.48],[20240525,7560.48],[20240526,7560.48],[20240527,7568.63],[20240528,7551.21],[20240529,7502.17],[20240530,7492.64],[20240531,7489.04],[20240601,7489.04],[20240602,7489.04],[20240603,7509.74],[20240604,7495.59],[20240605,7540.4],[20240606,7574.84],[20240607,7564.75],[20240608,7564.75],[20240609,7564.75],[20240610,7613.76],[20240611,7615.72],[20240612,7639.82],[20240613,7625.73],[20240614,7636.45],[20240615,7636.45],[20240616,7636.45],[20240617,7638.5],[20240618,7665.45],[20240619,7667.22],[20240620,7680.57],[20240621,7679.99],[20240622,7679.99],[20240623,7679.99],[20240624,7665.14],[20240625,7674.21],[20240626,7679.99],[20240627,7671.38],[20240628,7659.41],[20240629,7659.41],[20240630,7659.19],[20240701,7637.37],[20240702,7643.59],[20240703,7668.51],[20240704,7678.02],[20240705,7682.49],[20240706,7682.49],[20240707,7682.49],[20240708,7687.89],[20240709,7683.11],[20240710,7713.78],[20240711,7730.93],[20240712,7752.33],[20240713,7752.33],[20240714,7752.33],[20240715,7753.28],[20240716,7777.31],[20240717,7723.43],[20240718,7671.77],[20240719,7629.79],[20240720,7629.79],[20240721,7629.79],[20240722,7659.52],[20240723,7686.42],[20240724,7612.09],[20240725,7542.62],[20240726,7576.35],[20240727,7576.35],[20240728,7576.35],[20240729,7615.36],[20240730,7606.59],[20240731,7676.39],[20240801,7647.7],[20240802,7459.32],[20240803,7459.32],[20240804,7459.32],[20240805,7228.21],[20240806,7242.13],[20240807,7270.81],[20240808,7324.52],[20240809,7378.4],[20240810,7378.4],[20240811,7378.4],[20240812,7378.86],[20240813,7438.78],[20240814,7449.07],[20240815,7493.03],[20240816,7580.83],[20240817,7580.83],[20240818,7580.83],[20240819,7609.03],[20240820,7599.38],[20240821,7605.42],[20240822,7591.66],[20240823,7624.58],[20240824,7624.58],[20240825,7624.58],[20240826,7621.61],[20240827,7618.57],[20240828,7624.6],[20240829,7654.27],[20240830,7698.11],[20240831,7698.01],[20240901,7698.01],[20240902,7708.72],[20240903,7643.23],[20240904,7571.73],[20240905,7530.92],[20240906,7452.33],[20240907,7452.33],[20240908,7452.33],[20240909,7484.73],[20240910,7511.91],[20240911,7539.26],[20240912,7601.97],[20240913,7634.25],[20240914,7634.25],[20240915,7634.25],[20240916,7638.19],[20240917,7643.14],[20240918,7628.44],[20240919,7694.87],[20240920,7682.48],[20240921,7682.48],[20240922,7682.48],[20240923,7706.42],[20240924,7731.47],[20240925,7711.18],[20240926,7776.1],[20240927,7805.49],[20240928,7805.49],[20240929,7805.49],[20240930,7781.41],[20241001,7788.77],[20241002,7789.66],[20241003,7779.61],[20241004,7814.08],[20241005,7814.08],[20241006,7814.08],[20241007,7822.07],[20241008,7817.81],[20241009,7860.39],[20241010,7876.54],[20241011,7905.69],[20241012,7905.69],[20241013,7905.69],[20241014,7956.03],[20241015,7945.9],[20241016,7940.05],[20241017,7972.46],[20241018,7997.94],[20241019,7997.94],[20241020,7997.94],[20241021,7980.61],[20241022,7963.43],[20241023,7944.98],[20241024,7927.74],[20241025,7911.82],[20241026,7911.82],[20241027,7911.82],[20241028,7929.83],[20241029,7949.56],[20241030,7903.42],[20241031,7789.47],[20241101,7793.4],[20241102,7793.4],[20241103,7793.4],[20241104,7779.95],[20241105,7817.69],[20241106,7985.17],[20241107,8031.8],[20241108,8059.44],[20241109,8059.44],[20241110,8059.44],[20241111,8135.2],[20241112,8129.16],[20241113,8099.98],[20241114,8112.03],[20241115,8040.58],[20241116,8040.58],[20241117,8040.58],[20241118,8031.23],[20241119,8032.6],[20241120,8051.38],[20241121,8103.94],[20241122,8212.65],[20241123,8212.65],[20241124,8212.65],[20241125,8227.28],[20241126,8219.1],[20241127,8193.41],[20241128,8188.7],[20241129,8208.59],[20241130,8209.04],[20241201,8209.04],[20241202,8268.36],[20241203,8287.01],[20241204,8322.27],[20241205,8304.52],[20241206,8299.7],[20241207,8299.7],[20241208,8299.7],[20241209,8283.19],[20241210,8268.08],[20241211,8301.04],[20241212,8299.03],[20241213,8262.74],[20241214,8262.74],[20241215,8262.74],[20241216,8258.07],[20241217,8230.86],[20241218,8132.31],[20241219,8084.03],[20241220,8083.18],[20241221,8083.18],[20241222,8083.18],[20241223,8121.58],[20241224,8140.18],[20241225,8140.18],[20241226,8140.43],[20241227,8144.14],[20241228,8144.14],[20241229,8144.14],[20241230,8087.21],[20241231,8096.87],[20250101,8096.86],[20250102,8131.28],[20250103,8182.95],[20250104,8182.95],[20250105,8182.95],[20250106,8179.82],[20250107,8168.63],[20250108,8188.6],[20250109,8192.09],[20250110,8131.67],[20250111,8131.67],[20250112,8131.67],[20250113,8130.87],[20250114,8119.5],[20250115,8182.52],[20250116,8242.27],[20250117,8288.05],[20250118,8288.05],[20250119,8288.05],[20250120,8291.86],[20250121,8317.82],[20250122,8335.53],[20250123,8374.65],[20250124,8347.59],[20250125,8347.59],[20250126,8347.59],[20250127,8253.91],[20250128,8311.82],[20250129,8336.4],[20250130,8379.29],[20250131,8394.21],[20250201,8394.21],[20250202,8394.21],[20250203,8374.77],[20250204,8375.77],[20250205,8376.71],[20250206,8439.68],[20250207,8423.51],[20250208,8423.51],[20250209,8423.51],[20250210,8464.95],[20250211,8465.9],[20250212,8429.76],[20250213,8464.51],[20250214,8446.78],[20250215,8446.78],[20250216,8446.78],[20250217,8452.54],[20250218,8488.94],[20250219,8494.47],[20250220,8463.06],[20250221,8399.12],[20250222,8399.12],[20250223,8399.12],[20250224,8346.91],[20250225,8296.97],[20250226,8312.76],[20250227,8273.4],[20250228,8294.23],[20250301,8294.23],[20250302,8294.23],[20250303,8250.09],[20250304,8118.49],[20250305,8073.24],[20250306,7990.01],[20250307,7948.3],[20250308,7948.3],[20250309,7948.3],[20250310,7843.39],[20250311,7724.51],[20250312,7728.78],[20250313,7713.12],[20250314,7769.28],[20250315,7769.28],[20250316,7769.28],[20250317,7832.47],[20250318,7826.92],[20250319,7866.73],[20250320,7895],[20250321,7878.17],[20250322,7878.17],[20250323,7878.17],[20250324,7937.51],[20250325,7969.72],[20250326,7939.67],[20250327,7903.89],[20250328,7807.22],[20250329,7807.22],[20250330,7807.22],[20250331,7730.82],[20250401,7766.83],[20250402,7780.22],[20250403,7490.25],[20250404,7179.64],[20250405,7179.64],[20250406,7179.64],[20250407,6975.68],[20250408,6985.79],[20250409,7090.44],[20250410,7141.69],[20250411,7087.42],[20250412,7087.42],[20250413,7087.42],[20250414,7165.11],[20250415,7233.68],[20250416,7164.25],[20250417,7151.03],[20250418,7151.57],[20250419,7151.57],[20250420,7151.57],[20250421,7139.8],[20250422,7044.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.286,25€ |
| 2022 | 1.415,84€ |
| 2023 | 1.393,52€ |
| 2024 | 1.463,98€ |
| 2025 | 1.433,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,95% |
| 3 M | -13,23% |
| 6 M | -11,62% |
| lfd. Jahr | -11,86% |
| 1 Jahr | -2,09% |
| 3 Jahre | 1,81% |
| 5 Jahre | 44,14% |
| 10 Jahre | 58,91% |
| Entwicklung p.a. | 7,64% |
| Wertentwicklung seit Auflage | 152,04% |
Anlageziel ist ein angemessener laufender Ertrag und Wertzuwachs. Den Anlageschwerpunkt bilden Aktien von Unternehmen, die neben einem starken Schutzwall (im Sinne von starker Marke, Patente/Lizenzen, Kostenvorteile, technologischer Führerschaft) und einer überdurchschnittlichen Krisenresistenz über ein attraktives Dividendenprofil in Form einer hohen und sicheren Dividende mit künftig weiterem Steigerungspotenzial verfügen. Darüber hinaus werden Aktien von Unternehmen berücksichtigt, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reckitt Benckiser Group | 3,01% |
| Microsoft | 2,80% |
| CONSTELLATION SOFTWARE | 2,75% |
| Mercedes-Benz Group | 2,53% |
| ALPHABET - CLASS A | 2,44% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 28.625 | 35.933800 |
| 04.2021 - 04.2022 | 10.0749 | 3.198800 |
| 04.2022 - 04.2023 | -1.5766 | -5.818400 |
| 04.2023 - 04.2024 | 5.0568 | 14.310400 |
| 04.2024 - 04.2025 | -2.0932 | -3.180600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,50% | 10,91% | 11,44% | 12,71% |
| Sharpe Ratio | 0,24 | 0,15 | 0,84 | 0,44 |
| Tracking Error | 4,19% | 6,27% | 5,74% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,74 | 0,80 | 0,89 |
| Treynor Ratio | 2,85 | 2,23 | 12,07 | 6,32 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| Reckitt Benckiser Group | 3,01% |
| Microsoft | 2,80% |
| CONSTELLATION SOFTWARE | 2,75% |
| Mercedes-Benz Group | 2,53% |
| ALPHABET - CLASS A | 2,44% |
| Abbott Laboratories | 2,37% |
| ALIBABA GROUP ADR | 2,23% |
| Coca-Cola | 2,12% |
| PepsiCo | 2,10% |
| Stryker | 2,08% |
Länderverteilung (23. 04. 2025)
| Welt | 97,30% |
| Kasse | 2,70% |
Branchenverteilung (23. 04. 2025)
| Divers | 18,51% |
| Gesundheit / Healthcare | 18,17% |
| Finanzen | 17,21% |
| Informationstechnologie | 16,61% |
| Konsumgüter nicht-zyklisch | 14,69% |
| Konsumgüter zyklisch | 12,11% |
| Kasse | 2,70% |
Assetverteilung (23. 04. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (23. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3876KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 994,54 Mio. EUR |