Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4RH
ISIN: LU0831568729
Aktienfonds All Cap, Welt
Aktueller Preis (31. 03. 2023)
188,24 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Dividend R"},"ts":[[20180228,164.64],[20180301,164.73],[20180302,162.23],[20180305,160.74],[20180306,162.47],[20180307,162.05],[20180308,162.6],[20180309,164.36],[20180312,165.89],[20180313,166.17],[20180314,164.32],[20180315,164.34],[20180316,164.54],[20180319,164.62],[20180320,162.57],[20180321,162.76],[20180322,162.49],[20180323,160.06],[20180326,158.58],[20180327,159.11],[20180328,158.82],[20180329,159.75],[20180403,160.13],[20180404,160.92],[20180405,161.86],[20180406,164.18],[20180409,162.61],[20180410,162.66],[20180411,163.94],[20180412,163.1],[20180413,163.89],[20180416,163.74],[20180417,163.78],[20180418,165],[20180419,164.34],[20180420,162.49],[20180423,161.76],[20180424,162.14],[20180425,161.41],[20180426,161.58],[20180427,163.72],[20180430,164.6],[20180502,165.02],[20180503,164.91],[20180504,164.07],[20180507,164.92],[20180508,165.68],[20180509,165.68],[20180511,167.57],[20180514,167.2],[20180515,166.88],[20180516,167.02],[20180517,168.24],[20180518,168.57],[20180522,169.26],[20180523,168.64],[20180524,169.72],[20180525,169.19],[20180528,169.61],[20180529,169.67],[20180530,168.65],[20180531,170.19],[20180601,169.1],[20180604,170.36],[20180605,170.59],[20180606,170.8],[20180607,170.41],[20180608,169.12],[20180611,169.8],[20180612,169.85],[20180613,170.23],[20180614,169.63],[20180615,171.35],[20180618,171.4],[20180619,170.52],[20180620,170.64],[20180621,170.89],[20180622,169.88],[20180625,170.59],[20180626,168.43],[20180627,168.63],[20180628,168.61],[20180629,169.89],[20180702,168.77],[20180703,169.01],[20180704,169.42],[20180705,169.79],[20180706,170.21],[20180709,170.56],[20180710,171.03],[20180711,172.11],[20180712,171.26],[20180713,172.29],[20180716,172.24],[20180717,171.16],[20180718,172.09],[20180719,172.8],[20180720,173.24],[20180723,172.31],[20180724,172.37],[20180725,172.97],[20180726,173.88],[20180727,173.57],[20180730,173.34],[20180731,171.9],[20180801,172.01],[20180802,171.11],[20180803,171.49],[20180806,172.84],[20180807,173.27],[20180808,173.34],[20180809,173.35],[20180810,174.06],[20180813,174],[20180814,173.48],[20180816,172.79],[20180817,172.54],[20180820,173.11],[20180821,173.6],[20180822,172.8],[20180823,172.35],[20180824,171.28],[20180827,171.32],[20180828,172.12],[20180829,171.43],[20180830,171.99],[20180831,171.37],[20180903,170.86],[20180904,171],[20180905,170.09],[20180906,167.93],[20180907,167.48],[20180910,168],[20180911,167.64],[20180912,167.58],[20180913,169.01],[20180914,168.86],[20180917,169.02],[20180918,168.81],[20180919,169.41],[20180920,170.33],[20180921,171.21],[20180924,171.37],[20180925,170.4],[20180926,170.54],[20180927,170.77],[20180928,172.15],[20181001,172.25],[20181002,172.09],[20181003,172.06],[20181004,171.89],[20181005,170.43],[20181008,169.55],[20181009,169.08],[20181010,168.59],[20181011,164.89],[20181012,164.01],[20181015,164.47],[20181016,164.48],[20181017,166.33],[20181018,166.35],[20181019,165.51],[20181022,165.41],[20181023,165.03],[20181024,164.14],[20181025,162.39],[20181026,163.81],[20181029,162.6],[20181030,161.85],[20181031,163.12],[20181102,166.46],[20181105,165.92],[20181106,165.98],[20181107,166.53],[20181108,168],[20181109,166.65],[20181112,165.53],[20181113,163.65],[20181114,162.74],[20181115,162.39],[20181116,162.04],[20181119,161.59],[20181120,158.46],[20181121,156.38],[20181122,158.3],[20181123,157.66],[20181126,158.13],[20181127,160.84],[20181128,161.72],[20181129,163.86],[20181130,162.95],[20181203,164.1],[20181204,165.28],[20181205,160.44],[20181206,159.44],[20181207,157.9],[20181210,156.25],[20181211,155.37],[20181212,156.44],[20181213,157.85],[20181214,157.19],[20181217,155.55],[20181218,152.79],[20181219,152.41],[20181220,150.58],[20181221,149],[20181227,149.06],[20181228,149.51],[20190102,150.23],[20190103,150.71],[20190104,147.65],[20190107,152.4],[20190108,152.38],[20190109,154.14],[20190110,154.77],[20190111,154.73],[20190114,154.53],[20190115,154.09],[20190116,155.09],[20190117,155.57],[20190118,156.53],[20190121,159.13],[20190122,158.52],[20190123,157.09],[20190124,157.26],[20190125,157.8],[20190128,158.83],[20190129,157.51],[20190130,157.94],[20190131,160.09],[20190201,161.32],[20190204,161.69],[20190205,162.47],[20190206,164.26],[20190207,164.05],[20190208,162.73],[20190211,162.93],[20190212,163.92],[20190213,164.69],[20190214,165.17],[20190215,165.37],[20190218,166.42],[20190219,166.45],[20190220,166.31],[20190221,167.17],[20190222,166.69],[20190225,167.08],[20190226,167.18],[20190227,167.5],[20190228,167.04],[20190301,166.43],[20190304,168.03],[20190305,169.04],[20190306,169.51],[20190307,169.41],[20190308,169.24],[20190311,168.75],[20190312,170.78],[20190313,170.66],[20190314,170.98],[20190315,171.22],[20190318,172.22],[20190319,172.76],[20190320,173.2],[20190321,173.14],[20190322,174.2],[20190325,172.76],[20190326,171.89],[20190327,173.68],[20190328,173.54],[20190329,174.25],[20190401,175.64],[20190402,176.87],[20190403,177.64],[20190404,177.3],[20190405,177.62],[20190408,177.79],[20190409,177.72],[20190410,177.08],[20190411,177.69],[20190412,177.23],[20190415,177.25],[20190416,177.9],[20190417,178.19],[20190418,177.98],[20190423,178.18],[20190424,179.71],[20190425,179.53],[20190426,179.67],[20190429,180.32],[20190430,180.43],[20190502,179.31],[20190503,179.32],[20190506,178.77],[20190507,178.26],[20190508,176.5],[20190510,175.13],[20190513,175.26],[20190514,172.57],[20190515,173.99],[20190516,174.85],[20190517,175.89],[20190520,175.35],[20190521,174.55],[20190522,174.69],[20190523,174.62],[20190524,173.03],[20190527,172.65],[20190528,172.8],[20190529,171.88],[20190531,171.25],[20190603,169.99],[20190604,168.74],[20190605,170.73],[20190606,171],[20190607,171.64],[20190611,173.36],[20190612,174.38],[20190613,173.65],[20190614,174.29],[20190617,173.79],[20190618,173.93],[20190619,175.98],[20190620,175.89],[20190621,176.31],[20190624,175.6],[20190625,174.85],[20190626,174.38],[20190627,174.29],[20190628,174.69],[20190701,175.2],[20190702,177.09],[20190703,178.3],[20190704,179.99],[20190705,180.15],[20190708,179.87],[20190709,179.49],[20190710,179.24],[20190711,179.21],[20190712,179.65],[20190715,179.95],[20190716,179.94],[20190717,180.25],[20190718,179.71],[20190719,181.37],[20190722,180.95],[20190723,180.75],[20190724,182.03],[20190725,182.71],[20190726,181.75],[20190729,182.76],[20190730,182.99],[20190731,180.45],[20190801,179.53],[20190802,180.68],[20190805,178.32],[20190806,173.55],[20190807,174.27],[20190808,174.67],[20190809,177.1],[20190812,175.97],[20190813,174.86],[20190814,176.2],[20190816,174.98],[20190819,176.92],[20190820,178.06],[20190821,176.95],[20190822,178.07],[20190823,177.64],[20190826,174.96],[20190827,175.42],[20190828,175.81],[20190829,176.68],[20190830,177.83],[20190902,178.93],[20190903,179.33],[20190904,179.25],[20190905,179.88],[20190906,180.48],[20190909,180.25],[20190910,179.39],[20190911,180.15],[20190912,181.65],[20190913,181.64],[20190916,180.29],[20190917,179.93],[20190918,180.01],[20190919,179.55],[20190920,180.06],[20190923,180.48],[20190924,180.68],[20190925,179.66],[20190926,181.03],[20190927,180.68],[20190930,179.81],[20191001,181.15],[20191002,180.26],[20191003,177.73],[20191004,178.38],[20191007,179.61],[20191008,179.42],[20191009,178.07],[20191010,178.94],[20191011,179.12],[20191014,180.26],[20191015,180.01],[20191016,181.17],[20191017,181.4],[20191018,180.81],[20191021,179.11],[20191022,179.84],[20191023,178.94],[20191024,179.72],[20191025,180.08],[20191028,180.21],[20191029,180.32],[20191030,180.15],[20191031,181.19],[20191104,181.44],[20191105,182.26],[20191106,182.53],[20191107,183.33],[20191108,183.19],[20191111,183.78],[20191112,183.59],[20191113,183.93],[20191114,184.46],[20191115,184.98],[20191118,185.48],[20191119,185.19],[20191120,185.73],[20191121,185.56],[20191122,185.47],[20191125,185.99],[20191126,187.48],[20191127,188.23],[20191128,189.77],[20191129,189.57],[20191202,188.72],[20191203,186.98],[20191204,186.03],[20191205,187.1],[20191206,187.21],[20191209,188.92],[20191210,188.18],[20191211,187.92],[20191212,188.65],[20191213,189.2],[20191216,190.33],[20191217,192.12],[20191218,190.92],[20191219,191.38],[20191220,192.16],[20191223,193.86],[20191227,194.03],[20191230,193.86],[20200102,192.43],[20200103,194.15],[20200106,193.54],[20200107,193.81],[20200108,194.44],[20200109,195.6],[20200110,197.25],[20200113,196.93],[20200114,197.56],[20200115,197.84],[20200116,198.42],[20200117,199.12],[20200120,200.69],[20200121,199.86],[20200122,199.12],[20200123,199.47],[20200124,199.08],[20200127,198.95],[20200128,196.05],[20200129,197.25],[20200130,197.4],[20200131,197.04],[20200203,194.69],[20200204,196.11],[20200205,198.59],[20200206,199.62],[20200207,200.69],[20200210,199.91],[20200211,201.82],[20200212,202.55],[20200213,203.42],[20200214,204.21],[20200217,204.61],[20200218,204.49],[20200219,204.21],[20200220,205.59],[20200221,203.92],[20200224,202.53],[20200225,196.91],[20200226,192.42],[20200227,191.6],[20200228,184.1],[20200302,181.28],[20200303,184.05],[20200304,181.1],[20200305,186.68],[20200306,183.02],[20200309,178.79],[20200310,168.5],[20200311,173.31],[20200312,168.54],[20200313,157.96],[20200316,165.66],[20200317,152.97],[20200318,159.27],[20200319,155.42],[20200320,158.33],[20200323,155.69],[20200324,149.58],[20200325,159.29],[20200326,161.2],[20200327,166.2],[20200330,162.34],[20200331,166.5],[20200401,167.84],[20200402,165.14],[20200403,168.8],[20200406,168.06],[20200407,173.82],[20200408,172.84],[20200409,176.02],[20200414,176.52],[20200415,178.98],[20200416,176.68],[20200417,177.59],[20200420,180.56],[20200421,179.87],[20200422,174.85],[20200423,179.27],[20200424,179.28],[20200427,180.52],[20200428,182.53],[20200429,183.15],[20200430,186.65],[20200504,180.07],[20200505,180.82],[20200506,183.61],[20200507,183.39],[20200508,185.3],[20200511,186.13],[20200512,187.16],[20200513,185.17],[20200514,182.77],[20200515,182.77],[20200518,184.06],[20200519,187.88],[20200520,185.48],[20200522,185.84],[20200525,186.92],[20200526,187.52],[20200527,187.1],[20200528,188.59],[20200529,189.2],[20200602,190.09],[20200603,190.92],[20200604,192.41],[20200605,189.43],[20200608,192.9],[20200609,192.89],[20200610,191.03],[20200611,191.94],[20200612,183.58],[20200615,186.3],[20200616,186.81],[20200617,191.09],[20200618,191.96],[20200619,192.05],[20200622,191.98],[20200624,192.34],[20200625,188.22],[20200626,190.42],[20200629,188.25],[20200630,189.08],[20200701,191.08],[20200702,192.38],[20200703,194.34],[20200706,193.52],[20200707,195.06],[20200708,194.47],[20200709,195.6],[20200710,194.99],[20200713,195.31],[20200714,193.27],[20200715,194.62],[20200716,195.85],[20200717,194.57],[20200720,195.7],[20200721,197.9],[20200722,197.33],[20200723,196.29],[20200724,195.78],[20200727,193.92],[20200728,193.61],[20200729,193.99],[20200730,194.87],[20200731,193.01],[20200803,192.44],[20200804,194.92],[20200805,194.95],[20200806,194.05],[20200807,194.09],[20200810,193.75],[20200811,194.07],[20200812,193.98],[20200813,195.94],[20200814,195.01],[20200817,193.78],[20200818,194.5],[20200819,194.38],[20200820,194.57],[20200821,196.01],[20200824,197.31],[20200825,198.71],[20200826,199.02],[20200827,200.78],[20200828,200.67],[20200831,199.8],[20200901,198.27],[20200902,199.2],[20200903,203.24],[20200904,197.43],[20200907,195.27],[20200908,195.65],[20200909,192.85],[20200910,196.63],[20200911,193.5],[20200914,194.73],[20200915,195.72],[20200916,197.26],[20200917,197.19],[20200918,196.29],[20200921,193.75],[20200922,192.42],[20200923,194.81],[20200924,193.66],[20200925,193.91],[20200928,196.13],[20200929,198.38],[20200930,196.44],[20201001,197.52],[20201002,198.44],[20201005,197.91],[20201006,199.29],[20201007,197.6],[20201008,199.66],[20201009,200.86],[20201012,202.39],[20201013,204.14],[20201014,204.33],[20201015,203.11],[20201016,202.29],[20201019,202.94],[20201020,199.61],[20201021,199.01],[20201022,197.93],[20201023,198.89],[20201026,199.22],[20201027,195.97],[20201028,194.95],[20201029,189.83],[20201030,191.52],[20201102,190.2],[20201103,192.61],[20201104,194.22],[20201105,199.46],[20201106,199],[20201109,198.93],[20201110,201.7],[20201111,201.86],[20201112,205.16],[20201113,203.35],[20201116,204.9],[20201117,206.17],[20201118,205.48],[20201119,204.29],[20201120,204.62],[20201123,203.59],[20201124,203.92],[20201125,204.93],[20201126,204.76],[20201127,204.81],[20201130,204.2],[20201201,203.83],[20201202,203.12],[20201203,202.51],[20201204,201.2],[20201207,203.96],[20201208,204.11],[20201209,205.44],[20201210,205.35],[20201211,204.68],[20201214,204.51],[20201215,203.39],[20201216,204.02],[20201217,205.11],[20201218,205.7],[20201221,205.76],[20201222,203.32],[20201223,203.49],[20201228,203.28],[20201229,204.35],[20201230,205.18],[20210104,206.38],[20210105,204.64],[20210106,205.34],[20210107,205.19],[20210108,206.54],[20210111,208.04],[20210112,207.88],[20210113,206.91],[20210114,207.56],[20210115,207.39],[20210118,207],[20210119,207],[20210120,208.05],[20210121,210.6],[20210122,209.51],[20210125,209.23],[20210126,209.86],[20210127,209.19],[20210128,205.84],[20210129,207],[20210201,203.07],[20210202,206.64],[20210203,210.37],[20210204,210.69],[20210205,211.95],[20210208,212.05],[20210209,212.97],[20210210,212.74],[20210211,212.41],[20210212,213.18],[20210215,214.31],[20210216,215],[20210217,214.76],[20210218,215.15],[20210219,214.33],[20210222,211.35],[20210223,209.84],[20210224,209.89],[20210225,211.67],[20210226,207.95],[20210301,206.91],[20210302,212],[20210303,211.56],[20210304,209.19],[20210305,207.99],[20210308,211.82],[20210309,213.29],[20210310,214.69],[20210311,215.79],[20210312,216.03],[20210315,215.55],[20210316,217.11],[20210317,217.74],[20210318,217.46],[20210319,215.54],[20210322,214.88],[20210323,216.21],[20210324,216.8],[20210325,216.76],[20210326,217.47],[20210329,220.66],[20210330,221.91],[20210331,220.7],[20210401,220.82],[20210406,223.62],[20210407,222.82],[20210408,221.53],[20210409,223.3],[20210412,224.62],[20210413,224.05],[20210414,224.53],[20210415,223.48],[20210416,226.07],[20210419,226.91],[20210420,224.98],[20210421,222.4],[20210422,224.91],[20210423,225.2],[20210426,225.5],[20210427,224.76],[20210428,224.78],[20210429,224.64],[20210430,225.02],[20210503,224.94],[20210504,225.31],[20210505,224.82],[20210506,225.56],[20210507,225.43],[20210510,225.37],[20210511,224.2],[20210512,221.93],[20210514,222.33],[20210517,223.52],[20210518,223.37],[20210519,221.59],[20210520,220.64],[20210521,222.74],[20210525,224.27],[20210526,223.41],[20210527,223.53],[20210528,223.24],[20210531,224.12],[20210601,223.37],[20210602,222.59],[20210603,223.74],[20210604,224.44],[20210607,225.27],[20210608,224.54],[20210609,224.7],[20210610,224.99],[20210611,226.33],[20210614,227.8],[20210615,228.4],[20210616,228.3],[20210617,227.02],[20210618,230.38],[20210621,228.76],[20210622,230.22],[20210624,230.19],[20210625,231.71],[20210628,232.62],[20210629,232.78],[20210630,233.26],[20210701,233.65],[20210702,234.63],[20210705,236],[20210706,236.01],[20210707,236.07],[20210708,237.66],[20210709,235.15],[20210712,236.61],[20210713,237.48],[20210714,238.38],[20210715,239.36],[20210716,239.17],[20210719,238.87],[20210720,234.77],[20210721,236.81],[20210722,237.74],[20210723,238.18],[20210726,240.44],[20210727,238.71],[20210728,237.79],[20210729,239.03],[20210730,239.06],[20210802,238.74],[20210803,237.12],[20210804,238.49],[20210805,238.09],[20210806,239.69],[20210809,240.58],[20210810,241.15],[20210811,241.54],[20210812,241.86],[20210813,242.12],[20210816,241.39],[20210817,241.68],[20210818,242.79],[20210819,239.81],[20210820,239.98],[20210823,241.5],[20210824,242.44],[20210825,241.45],[20210826,241.21],[20210827,240.22],[20210830,240.99],[20210831,242.26],[20210901,241.58],[20210902,241.53],[20210903,241.5],[20210906,241.56],[20210907,242.48],[20210908,241.72],[20210909,241.6],[20210910,240.56],[20210913,239.09],[20210914,239.04],[20210915,238.22],[20210916,239.21],[20210917,240.08],[20210920,238.58],[20210921,236.27],[20210922,236.96],[20210923,238.22],[20210924,240.24],[20210927,240.42],[20210928,239.86],[20210929,235.62],[20210930,237.17],[20211001,234.83],[20211004,235.93],[20211005,233.2],[20211006,235.09],[20211007,236.93],[20211008,238.71],[20211011,238.67],[20211012,237.32],[20211013,237.57],[20211014,238.6],[20211015,242.02],[20211018,243.66],[20211019,244.21],[20211020,245.32],[20211021,245.55],[20211022,246.14],[20211025,247.15],[20211026,247.87],[20211027,248.77],[20211028,246.5],[20211029,245.7],[20211102,246.23],[20211103,247.29],[20211104,248.02],[20211105,249.22],[20211108,249.19],[20211109,249.19],[20211110,249.62],[20211111,250.41],[20211112,250.9],[20211115,253.3],[20211116,254.36],[20211117,257.12],[20211118,256.79],[20211119,255.02],[20211122,256.51],[20211123,255.44],[20211124,254.51],[20211125,256.42],[20211126,256.17],[20211129,249.46],[20211130,252.14],[20211201,247.89],[20211202,246.68],[20211203,248.69],[20211206,248.58],[20211207,251.77],[20211208,255.68],[20211209,254.76],[20211210,254.87],[20211213,256.3],[20211214,256.51],[20211215,254.19],[20211216,257],[20211217,256.87],[20211220,254.41],[20211221,251.08],[20211222,255.01],[20211223,256.8],[20211227,257.55],[20211228,260.12],[20211229,260.77],[20211230,260.51],[20220103,260.11],[20220104,260.51],[20220105,260.08],[20220106,257.77],[20220107,257.3],[20220110,255.39],[20220111,254.62],[20220112,256.17],[20220113,255.81],[20220114,252.9],[20220117,252.19],[20220118,252.58],[20220119,251.61],[20220120,252.31],[20220121,250.88],[20220124,248.18],[20220125,247.48],[20220126,246.59],[20220127,245.62],[20220128,248],[20220131,252.25],[20220201,254],[20220202,254.77],[20220203,256.8],[20220204,251.51],[20220207,249.25],[20220208,248.59],[20220209,249.4],[20220210,252.7],[20220211,248.02],[20220214,246.34],[20220215,246.07],[20220216,247.09],[20220217,247.2],[20220218,244.26],[20220221,243.17],[20220222,242.24],[20220223,240.87],[20220224,238.48],[20220225,241.22],[20220228,244.26],[20220301,242.62],[20220302,240.97],[20220303,245.11],[20220304,243.24],[20220307,241.47],[20220308,236.67],[20220309,233.46],[20220310,237.71],[20220311,234.42],[20220314,233.01],[20220315,233.09],[20220316,237.36],[20220317,241.51],[20220318,242.13],[20220321,245.22],[20220322,244.49],[20220323,247.1],[20220324,243.27],[20220325,243.78],[20220328,244.79],[20220329,246.98],[20220330,248.84],[20220331,247.1],[20220401,244.77],[20220404,248.57],[20220405,250.85],[20220406,250.79],[20220407,249.09],[20220408,250.06],[20220411,250.8],[20220412,247.84],[20220413,246.34],[20220414,248.1],[20220419,246.59],[20220420,248.68],[20220421,248.97],[20220422,247.57],[20220425,242.31],[20220426,244.07],[20220427,240.95],[20220428,245.45],[20220429,250.96],[20220502,245.32],[20220503,244.34],[20220504,244.24],[20220505,247.64],[20220506,241.3],[20220510,232.55],[20220511,232.75],[20220512,233.01],[20220513,235.04],[20220516,238.66],[20220517,238.72],[20220518,239.72],[20220519,233.36],[20220520,231.1],[20220523,233.54],[20220524,234.74],[20220525,231.64],[20220527,236.05],[20220530,240.52],[20220531,240.73],[20220601,240.83],[20220602,238.53],[20220603,241.54],[20220607,240.21],[20220608,241.84],[20220609,239.65],[20220610,236.71],[20220613,232.39],[20220614,227.77],[20220615,225.83],[20220616,227.33],[20220617,220.63],[20220620,221.65],[20220621,221.6],[20220622,224.41],[20220624,228.07],[20220627,233.57],[20220628,231.94],[20220629,229.38],[20220630,229.73],[20220701,228.53],[20220704,231.18],[20220705,231.05],[20220706,233.29],[20220707,236.1],[20220708,238.48],[20220711,237.81],[20220712,237.7],[20220713,236.51],[20220714,234.65],[20220715,235.15],[20220718,237.81],[20220719,234.3],[20220720,238.65],[20220721,240.03],[20220722,243.38],[20220725,242.83],[20220726,242.96],[20220727,243.07],[20220728,246.32],[20220729,249.78],[20220801,251.58],[20220802,249.56],[20220803,248.98],[20220804,252.19],[20220805,252.26],[20220808,251.96],[20220809,251.38],[20220810,249.34],[20220811,251.64],[20220812,250.94],[20220816,257.25],[20220817,257.86],[20220818,256.6],[20220819,257.66],[20220822,256.66],[20220823,253.64],[20220824,251.65],[20220825,252.71],[20220826,254.87],[20220829,246.73],[20220830,245.58],[20220831,243.72],[20220901,240.73],[20220902,241.98],[20220905,239.85],[20220906,240.93],[20220907,241.21],[20220908,242.98],[20220909,244.04],[20220912,245.87],[20220913,246.73],[20220914,240.43],[20220915,240.03],[20220916,236.75],[20220919,234.25],[20220920,235.35],[20220921,232.53],[20220922,232.56],[20220923,230.35],[20220926,229.23],[20220927,229.1],[20220928,227.75],[20220929,230.14],[20220930,224.84],[20221003,222.62],[20221004,227.03],[20221005,230.89],[20221006,231.55],[20221007,229.81],[20221010,225.14],[20221011,224.69],[20221012,223.21],[20221013,222.19],[20221014,225.11],[20221017,222.54],[20221018,226.52],[20221019,227.59],[20221020,226.52],[20221021,224.06],[20221024,226.73],[20221025,228.1],[20221026,231.08],[20221027,229.76],[20221028,230.13],[20221031,234.82],[20221102,235.82],[20221103,230.69],[20221104,230.15],[20221107,231.71],[20221108,232.3],[20221109,233.06],[20221110,230.71],[20221111,239.67],[20221114,239.01],[20221115,238.25],[20221116,239.87],[20221117,238.01],[20221118,238.12],[20221121,238.76],[20221122,240.5],[20221123,241.67],[20221124,241.18],[20221125,241.12],[20221128,241.61],[20221129,239.33],[20221130,239.01],[20221201,245.02],[20221202,243.54],[20221205,244.52],[20221206,240.77],[20221207,238.98],[20221208,238.88],[20221209,239.43],[20221212,238.89],[20221213,240.9],[20221214,241.24],[20221215,240.71],[20221216,235.99],[20221219,234.44],[20221220,233.81],[20221221,232.53],[20221222,236.34],[20221223,234.9],[20221227,234.97],[20221228,234.67],[20221229,233.78],[20221230,235.69],[20230102,233.93],[20230103,235.17],[20230104,238.06],[20230105,239.59],[20230106,239.5],[20230109,241.59],[20230110,239.65],[20230111,240.53],[20230112,241.12],[20230113,240.92],[20230116,241.66],[20230117,242.2],[20230118,242.48],[20230119,240.44],[20230120,239.55],[20230123,241.37],[20230124,242.19],[20230125,240.85],[20230126,239.28],[20230127,240.72],[20230130,240.06],[20230131,238.49],[20230201,240.17],[20230202,240.26],[20230203,241.24],[20230206,241.79],[20230207,242.15],[20230208,244.17],[20230209,242.43],[20230210,240.64],[20230213,242.08],[20230214,243.6],[20230215,243.01],[20230216,243.97],[20230217,242.29],[20230220,242.54],[20230221,241.75],[20230222,239.57],[20230223,240.1],[20230224,240.5],[20230227,238.69],[20230228,238.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.090,75€ |
| 2020 | 1.042,24€ |
| 2021 | 1.381,53€ |
| 2022 | 1.546,81€ |
| 2023 | 1.501,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 1,77% |
| 6 M | 6,68% |
| lfd. Jahr | 1,77% |
| 1 Jahr | -2,93% |
| 3 Jahre | 44,06% |
| 5 Jahre | 50,14% |
| 10 Jahre | 121,49% |
| Entwicklung p.a. | 8,69% |
| Wertentwicklung seit Auflage | 139,85% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 75% seines Vermögens direkt in Aktien aus OECD-Ländern sowie aus Schwellenländern. Daneben kann der Teilfonds in Aktienzertifikate und Aktienindexzertifikate, Renten, Fonds und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever | 4,07% |
| Reckitt Benckiser Group | 4,03% |
| Microsoft | 3,02% |
| Tencent Holdings | 3,00% |
| Johnson & Johnson | 2,78% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 9.0751 | 8.565400 |
| 03.2019 - 03.2020 | -4.4476 | -9.779600 |
| 03.2020 - 03.2021 | 32.5538 | 41.996300 |
| 03.2021 - 03.2022 | 11.964 | 7.059300 |
| 03.2022 - 03.2023 | -2.9339 | -7.810300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,11% | 14,56% | 13,95% | 12,69% |
| Sharpe Ratio | -0,20 | 0,63 | 0,57 | 0,69 |
| Tracking Error | 8,34% | 6,46% | 5,39% | 4,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,81 | 0,86 | 0,92 |
| Treynor Ratio | -4,02 | 11,28 | 9,23 | 9,57 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| Unilever | 4,07% |
| Reckitt Benckiser Group | 4,03% |
| Microsoft | 3,02% |
| Tencent Holdings | 3,00% |
| Johnson & Johnson | 2,78% |
| TotalEnergies | 2,13% |
| CONSTELLATION SOFTWARE | 2,11% |
| Fuchs Petrolub | 2,11% |
| LOreal | 2,10% |
| Stryker | 2,10% |
Länderverteilung (31. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 03. 2023)
| Informationstechnologie | 22,31% |
| Gesundheit / Healthcare | 21,46% |
| Konsumgüter nicht-zyklisch | 20,07% |
| Divers | 11,22% |
| Kasse | 9,20% |
| Telekommunikationsdienstleister | 7,98% |
| Konsumgüter zyklisch | 7,76% |
Assetverteilung (31. 03. 2023)
| Aktien | 90,80% |
| Geldmarkt/Kasse | 9,20% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1568KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 791,97 Mio. EUR |