Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4RH
ISIN: LU0831568729
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 10. 2019)
151,41 €
-1,40 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Dividend R"},"ts":[[20150105,137.02],[20150106,135.89],[20150107,135.21],[20150108,137.13],[20150109,139.97],[20150112,138.89],[20150113,139.05],[20150114,139.77],[20150115,138.64],[20150116,141.25],[20150119,143.19],[20150120,142.2],[20150121,142.95],[20150122,143.3],[20150123,145.53],[20150126,147.96],[20150127,147.32],[20150128,144.66],[20150129,144.16],[20150130,144.79],[20150202,143.7],[20150203,144.15],[20150204,144.19],[20150205,145.09],[20150206,145.85],[20150209,146.01],[20150210,145.62],[20150211,147.11],[20150212,147.24],[20150213,147.33],[20150216,147.66],[20150217,147.63],[20150218,148.03],[20150219,148.42],[20150220,148.78],[20150223,149.47],[20150224,150.27],[20150225,150.78],[20150226,150.58],[20150227,152.69],[20150302,152.87],[20150303,153.13],[20150304,152.05],[20150305,153.14],[20150306,154.04],[20150309,154.13],[20150310,154.06],[20150311,153.12],[20150312,154.54],[20150313,154.93],[20150316,155.67],[20150317,156.6],[20150318,155.75],[20150319,156.62],[20150320,157.23],[20150323,156.67],[20150324,155.37],[20150325,155.15],[20150326,152.18],[20150327,151.75],[20150330,152.44],[20150331,154.25],[20150401,153.97],[20150402,153.65],[20150407,152.09],[20150408,154.52],[20150409,155.69],[20150410,157.89],[20150413,159.62],[20150414,159.74],[20150415,158.6],[20150416,159.78],[20150417,159.07],[20150420,157.03],[20150421,158.33],[20150422,158.61],[20150423,159.36],[20150424,159.05],[20150427,159.18],[20150428,159.2],[20150429,157.73],[20150430,154.81],[20150504,154.09],[20150505,154.83],[20150506,153.27],[20150507,150.64],[20150508,151.19],[20150511,153.96],[20150512,154.11],[20150513,152.19],[20150515,152.5],[20150518,151.69],[20150519,153.03],[20150520,155.83],[20150521,156.05],[20150522,156.17],[20150526,156.35],[20150527,156.21],[20150528,157.68],[20150529,157.14],[20150601,155.13],[20150602,155.89],[20150603,152.78],[20150604,151.47],[20150605,150.18],[20150608,150.28],[20150609,148.41],[20150610,147.55],[20150611,149.13],[20150612,149.98],[20150615,148.69],[20150616,147.2],[20150617,148.22],[20150618,148.22],[20150619,147.76],[20150622,147.95],[20150624,151.44],[20150625,150.88],[20150626,149.96],[20150629,149.73],[20150630,146.91],[20150701,145.9],[20150702,147.31],[20150703,147.19],[20150706,146.86],[20150707,146.14],[20150708,146.78],[20150709,144.53],[20150710,146.11],[20150713,147.11],[20150714,150.57],[20150715,151.31],[20150716,151.71],[20150717,154.18],[20150720,154.62],[20150721,154.65],[20150722,153],[20150723,152.51],[20150724,151.57],[20150727,150.39],[20150728,147.82],[20150729,149.15],[20150730,150.56],[20150731,151.75],[20150803,150.97],[20150804,151.79],[20150805,151.91],[20150806,153.95],[20150807,151.97],[20150810,150.92],[20150811,151.63],[20150812,148.77],[20150813,145.95],[20150814,147.18],[20150817,147.63],[20150818,148.15],[20150819,148.28],[20150820,146.4],[20150821,143.23],[20150824,138.33],[20150825,131.38],[20150826,133.91],[20150827,135.54],[20150828,140.51],[20150831,140.89],[20150901,140.61],[20150902,136.5],[20150903,138.2],[20150904,140.6],[20150907,137.99],[20150908,137.8],[20150909,139.69],[20150910,139.55],[20150911,138.56],[20150914,137.53],[20150915,136.99],[20150916,138.4],[20150917,141.05],[20150918,140.8],[20150921,138.46],[20150922,140.68],[20150923,138.47],[20150924,138.14],[20150925,135.89],[20150928,138.17],[20150929,135.45],[20150930,135.15],[20151001,138.55],[20151002,137.9],[20151005,139.06],[20151006,143.45],[20151007,143.63],[20151008,144.83],[20151009,145.7],[20151012,145.41],[20151013,145.56],[20151014,144.66],[20151015,143.58],[20151016,145.61],[20151019,145.79],[20151020,146.48],[20151021,145.8],[20151022,145.02],[20151023,148.66],[20151026,151.93],[20151027,151.25],[20151028,150.34],[20151029,151.64],[20151030,152.39],[20151102,151.97],[20151103,152.84],[20151104,154.68],[20151105,155.84],[20151106,155.27],[20151109,155.58],[20151110,153.93],[20151111,154.3],[20151112,154],[20151113,151.96],[20151116,150.09],[20151117,151.42],[20151118,153.39],[20151119,154.08],[20151120,153.36],[20151123,154.17],[20151124,154.42],[20151125,153.92],[20151126,154.95],[20151127,155.11],[20151130,154.78],[20151201,154.6],[20151202,155.24],[20151203,154.88],[20151204,150],[20151207,150.87],[20151208,150.69],[20151209,149.01],[20151210,147.34],[20151211,147.84],[20151214,144.58],[20151215,143.63],[20151216,146.91],[20151217,148.01],[20151218,147.95],[20151221,145.81],[20151222,145.25],[20151223,145.53],[20151228,148.13],[20151229,147.35],[20151230,149.42],[20160104,147.74],[20160105,145.51],[20160106,146.49],[20160107,143.56],[20160108,139.77],[20160111,137.38],[20160112,137.01],[20160113,138.11],[20160114,136.41],[20160115,137.51],[20160118,133.71],[20160119,134.19],[20160120,134.43],[20160121,131.95],[20160122,134.06],[20160125,137.23],[20160126,135.85],[20160127,137],[20160128,136.41],[20160129,135.17],[20160201,140.34],[20160202,140.11],[20160203,137.3],[20160204,136.73],[20160205,135.74],[20160208,133.92],[20160209,131.74],[20160210,129.96],[20160211,131.44],[20160212,127.79],[20160215,131.15],[20160216,133.51],[20160217,134.52],[20160218,136.94],[20160219,137.23],[20160222,136.52],[20160223,138.98],[20160224,137.41],[20160225,136.54],[20160226,138.06],[20160229,139.66],[20160301,140],[20160302,142.9],[20160303,144.12],[20160304,143.57],[20160307,144.38],[20160308,144.83],[20160309,142.52],[20160310,143.45],[20160311,141.68],[20160314,144.24],[20160315,145],[20160316,144.12],[20160317,144.93],[20160318,143.77],[20160321,144.65],[20160322,144.86],[20160323,144.86],[20160324,144.37],[20160329,143.08],[20160330,144.6],[20160331,144.63],[20160401,143.92],[20160404,144.11],[20160405,144.06],[20160406,142.69],[20160407,144.32],[20160408,143.15],[20160411,143.6],[20160412,143.32],[20160413,145.03],[20160414,147.74],[20160415,147.39],[20160418,146.75],[20160419,147.39],[20160420,148.46],[20160421,148.9],[20160422,148.34],[20160425,148],[20160426,147.32],[20160427,147.34],[20160428,147.35],[20160429,146.37],[20160502,143.18],[20160503,142.81],[20160504,141.19],[20160506,140.8],[20160509,140.45],[20160510,141.15],[20160511,142.56],[20160512,141.4],[20160513,141.1],[20160517,142.38],[20160518,141.95],[20160519,142.28],[20160520,141.44],[20160523,142.62],[20160524,142.43],[20160525,144.53],[20160526,146.37],[20160527,146.28],[20160530,147.26],[20160531,147.12],[20160601,146.75],[20160602,146.53],[20160603,147.28],[20160606,145.71],[20160607,146.37],[20160608,147.67],[20160609,147.47],[20160610,147.2],[20160613,145.09],[20160614,143.03],[20160615,142.68],[20160616,142.78],[20160617,143.08],[20160620,142.57],[20160621,144.11],[20160622,145.66],[20160624,146.77],[20160627,143.42],[20160628,141.35],[20160629,143.58],[20160630,146.15],[20160701,147.06],[20160704,147.72],[20160705,147.7],[20160706,146.42],[20160707,146.16],[20160708,147.01],[20160711,149.05],[20160712,150.06],[20160713,151.62],[20160714,151.18],[20160715,151.85],[20160718,151.93],[20160719,152.2],[20160720,151.92],[20160721,152.98],[20160722,152.92],[20160725,153.31],[20160726,152.99],[20160727,153.57],[20160728,153.51],[20160729,153.12],[20160801,152.78],[20160802,152.57],[20160803,150.75],[20160804,151.3],[20160805,152.15],[20160808,153.38],[20160809,153.45],[20160810,153.53],[20160811,152.51],[20160812,153.89],[20160816,154.38],[20160817,153.24],[20160818,153.16],[20160819,153.71],[20160822,153.47],[20160823,152.72],[20160824,153.45],[20160825,153.26],[20160826,152.54],[20160829,152.76],[20160830,154.29],[20160831,153.98],[20160901,152.95],[20160902,152.63],[20160905,154.29],[20160906,154.56],[20160907,153.89],[20160908,153.98],[20160909,153.57],[20160912,151.02],[20160913,151.82],[20160914,149.68],[20160915,149.23],[20160916,150.44],[20160919,150.76],[20160920,150.82],[20160921,151],[20160922,152.84],[20160923,153.35],[20160926,152.39],[20160927,150.68],[20160928,151.79],[20160929,153.07],[20160930,152.13],[20161003,152.68],[20161004,152.72],[20161005,152.73],[20161006,152.76],[20161007,152.88],[20161010,152.1],[20161011,152.9],[20161012,152.12],[20161013,152.59],[20161014,151.47],[20161017,151.8],[20161018,150.98],[20161019,152.01],[20161020,152.66],[20161021,152.96],[20161024,153.72],[20161025,153.81],[20161026,153.13],[20161027,152.36],[20161028,152.41],[20161031,151.68],[20161102,148.91],[20161103,147.16],[20161104,147.56],[20161107,146.42],[20161108,149.48],[20161109,149.84],[20161110,151.57],[20161111,151.23],[20161114,150.74],[20161115,150.53],[20161116,152.22],[20161117,153.26],[20161118,153.96],[20161121,154.69],[20161122,155.33],[20161123,154.98],[20161124,155.55],[20161125,155.33],[20161128,155.44],[20161129,154.47],[20161130,154.07],[20161201,154.64],[20161202,153.8],[20161205,153.36],[20161206,153.66],[20161207,153.84],[20161208,154.69],[20161209,156.57],[20161212,158.86],[20161213,157.45],[20161214,158.64],[20161215,157.09],[20161216,159.86],[20161219,160.04],[20161220,160.05],[20161221,161.35],[20161222,160.26],[20161223,159.53],[20161227,159.61],[20161228,159.95],[20161229,159.98],[20161230,159.12],[20170102,158.04],[20170103,159.08],[20170104,161.16],[20170105,160.68],[20170106,159.09],[20170109,159.77],[20170110,159.49],[20170111,158.86],[20170112,160.86],[20170113,158.47],[20170116,159.24],[20170117,159.33],[20170118,158.37],[20170119,158.66],[20170120,159.06],[20170123,158.96],[20170124,157.94],[20170125,158.56],[20170126,159.97],[20170127,160.54],[20170130,160.13],[20170131,159.14],[20170201,158.18],[20170202,158.43],[20170203,157.89],[20170206,159.43],[20170207,159.28],[20170208,159.73],[20170209,160.29],[20170210,161.73],[20170213,162.66],[20170214,163.2],[20170215,163.77],[20170216,164.45],[20170217,163.44],[20170220,164.91],[20170221,164.74],[20170222,166.2],[20170223,166.36],[20170224,165.53],[20170227,165.98],[20170228,165.29],[20170301,164.69],[20170302,166.91],[20170303,166.66],[20170306,165.91],[20170307,165.19],[20170308,164.99],[20170309,164.5],[20170310,164.5],[20170313,164.45],[20170314,164.45],[20170315,164.31],[20170316,165.67],[20170317,165],[20170320,165.1],[20170321,164.62],[20170322,162.79],[20170323,162.08],[20170324,162.17],[20170327,161.92],[20170328,161.21],[20170329,162.29],[20170330,163.74],[20170331,164.4],[20170403,164.23],[20170404,164.25],[20170405,164.21],[20170406,164.1],[20170407,164.69],[20170410,164.97],[20170411,165.81],[20170412,165.72],[20170413,165.69],[20170418,165.3],[20170419,163.81],[20170420,163.14],[20170421,163.58],[20170424,163.76],[20170425,164.19],[20170426,164.43],[20170427,164.93],[20170428,164.93],[20170502,163.93],[20170503,164.49],[20170504,164.85],[20170505,164.03],[20170508,164.35],[20170509,164.9],[20170510,165.28],[20170511,165.91],[20170512,164.76],[20170515,164.27],[20170516,164.29],[20170517,163.54],[20170518,161.83],[20170519,161.88],[20170522,162.52],[20170523,163.18],[20170524,163.24],[20170526,163.74],[20170529,164.04],[20170530,164.06],[20170531,164.18],[20170601,163.6],[20170602,164.67],[20170606,164.7],[20170607,164.09],[20170608,163.64],[20170609,163.12],[20170612,164.56],[20170613,164.53],[20170614,165.17],[20170615,164.25],[20170616,164.5],[20170619,164.83],[20170620,166.04],[20170621,165.01],[20170622,164.22],[20170626,164.78],[20170627,164.99],[20170628,163.53],[20170629,163.56],[20170630,162.13],[20170703,162.47],[20170704,163.46],[20170705,163.27],[20170706,163.05],[20170707,160.45],[20170710,160.1],[20170711,159.89],[20170712,159.49],[20170713,160.35],[20170714,160.95],[20170717,161.39],[20170718,161.24],[20170719,160.02],[20170720,161.37],[20170721,160.82],[20170724,160.54],[20170725,159.89],[20170726,160.49],[20170727,160.31],[20170728,160.76],[20170731,159.92],[20170801,159.12],[20170802,159.2],[20170803,158.9],[20170804,158.59],[20170807,159.83],[20170808,159.38],[20170809,159.21],[20170810,159.77],[20170811,158.15],[20170814,157.59],[20170816,157],[20170817,157.2],[20170818,156.57],[20170821,156.32],[20170822,156.35],[20170823,156.65],[20170824,156.12],[20170825,156.06],[20170828,155.95],[20170829,155.67],[20170830,155.14],[20170831,155.75],[20170901,156.68],[20170904,157.03],[20170905,156.59],[20170906,156.31],[20170907,156.79],[20170908,156.58],[20170911,156.22],[20170912,156.98],[20170913,157.74],[20170914,158.04],[20170915,158.16],[20170918,157.63],[20170919,157.49],[20170920,157],[20170921,156.61],[20170922,156.63],[20170925,157.19],[20170926,158.33],[20170927,159.51],[20170928,159.87],[20170929,159.1],[20171002,158.7],[20171003,159.67],[20171004,159.81],[20171005,159.9],[20171006,160.48],[20171009,160.23],[20171010,160.13],[20171011,160.15],[20171012,160.05],[20171013,160.08],[20171016,160.6],[20171017,160.49],[20171018,161.32],[20171019,161.24],[20171020,160.62],[20171023,161.41],[20171024,161.54],[20171025,160.97],[20171026,160.34],[20171027,161.48],[20171030,163.02],[20171031,161.78],[20171102,162.35],[20171103,162.55],[20171106,162.88],[20171107,163.96],[20171108,163.33],[20171109,163.77],[20171110,163.86],[20171113,163.67],[20171114,163.38],[20171115,161.74],[20171116,160.82],[20171117,162.22],[20171120,163.29],[20171121,163.76],[20171122,164.99],[20171123,164.4],[20171124,164.02],[20171127,163.48],[20171128,163.72],[20171129,165.25],[20171130,165],[20171201,165.12],[20171204,165.11],[20171205,165.12],[20171206,165],[20171207,166.04],[20171208,166.18],[20171211,167.57],[20171212,167.36],[20171213,168.69],[20171214,168.33],[20171215,167.58],[20171218,168.23],[20171219,168.93],[20171220,168.27],[20171221,167.26],[20171222,168.14],[20171227,168.37],[20171228,168.21],[20171229,167.83],[20180102,167.26],[20180103,167.64],[20180104,168.89],[20180105,168.6],[20180108,170.38],[20180109,171.03],[20180110,171.76],[20180111,170.91],[20180112,171.18],[20180115,171.13],[20180116,170.46],[20180117,170.77],[20180118,171.01],[20180119,171.2],[20180122,172.52],[20180123,173.52],[20180124,173.81],[20180125,172.61],[20180126,171.45],[20180129,172.97],[20180130,172.51],[20180131,170.8],[20180201,170.31],[20180202,169.33],[20180205,166.25],[20180206,161.56],[20180207,161.91],[20180208,163.13],[20180209,159],[20180212,159.02],[20180213,160.85],[20180214,159.93],[20180215,161.53],[20180216,162.23],[20180219,163.18],[20180220,162.89],[20180221,162.64],[20180222,161.92],[20180223,162.4],[20180226,164.39],[20180227,165.43],[20180228,164.64],[20180301,164.73],[20180302,162.23],[20180305,160.74],[20180306,162.47],[20180307,162.05],[20180308,162.6],[20180309,164.36],[20180312,165.89],[20180313,166.17],[20180314,164.32],[20180315,164.34],[20180316,164.54],[20180319,164.62],[20180320,162.57],[20180321,162.76],[20180322,162.49],[20180323,160.06],[20180326,158.58],[20180327,159.11],[20180328,158.82],[20180329,159.75],[20180403,160.13],[20180404,160.92],[20180405,161.86],[20180406,164.18],[20180409,162.61],[20180410,162.66],[20180411,163.94],[20180412,163.1],[20180413,163.89],[20180416,163.74],[20180417,163.78],[20180418,165],[20180419,164.34],[20180420,162.49],[20180423,161.76],[20180424,162.14],[20180425,161.41],[20180426,161.58],[20180427,163.72],[20180430,164.6],[20180502,165.02],[20180503,164.91],[20180504,164.07],[20180507,164.92],[20180508,165.68],[20180509,165.68],[20180511,167.57],[20180514,167.2],[20180515,166.88],[20180516,167.02],[20180517,168.24],[20180518,168.57],[20180522,169.26],[20180523,168.64],[20180524,169.72],[20180525,169.19],[20180528,169.61],[20180529,169.67],[20180530,168.65],[20180531,170.19],[20180601,169.1],[20180604,170.36],[20180605,170.59],[20180606,170.8],[20180607,170.41],[20180608,169.12],[20180611,169.8],[20180612,169.85],[20180613,170.23],[20180614,169.63],[20180615,171.35],[20180618,171.4],[20180619,170.52],[20180620,170.64],[20180621,170.89],[20180622,169.88],[20180625,170.59],[20180626,168.43],[20180627,168.63],[20180628,168.61],[20180629,169.89],[20180702,168.77],[20180703,169.01],[20180704,169.42],[20180705,169.79],[20180706,170.21],[20180709,170.56],[20180710,171.03],[20180711,172.11],[20180712,171.26],[20180713,172.29],[20180716,172.24],[20180717,171.16],[20180718,172.09],[20180719,172.8],[20180720,173.24],[20180723,172.31],[20180724,172.37],[20180725,172.97],[20180726,173.88],[20180727,173.57],[20180730,173.34],[20180731,171.9],[20180801,172.01],[20180802,171.11],[20180803,171.49],[20180806,172.84],[20180807,173.27],[20180808,173.34],[20180809,173.35],[20180810,174.06],[20180813,174],[20180814,173.48],[20180816,172.79],[20180817,172.54],[20180820,173.11],[20180821,173.6],[20180822,172.8],[20180823,172.35],[20180824,171.28],[20180827,171.32],[20180828,172.12],[20180829,171.43],[20180830,171.99],[20180831,171.37],[20180903,170.86],[20180904,171],[20180905,170.09],[20180906,167.93],[20180907,167.48],[20180910,168],[20180911,167.64],[20180912,167.58],[20180913,169.01],[20180914,168.86],[20180917,169.02],[20180918,168.81],[20180919,169.41],[20180920,170.33],[20180921,171.21],[20180924,171.37],[20180925,170.4],[20180926,170.54],[20180927,170.77],[20180928,172.15],[20181001,172.25],[20181002,172.09],[20181003,172.06],[20181004,171.89],[20181005,170.43],[20181008,169.55],[20181009,169.08],[20181010,168.59],[20181011,164.89],[20181012,164.01],[20181015,164.47],[20181016,164.48],[20181017,166.33],[20181018,166.35],[20181019,165.51],[20181022,165.41],[20181023,165.03],[20181024,164.14],[20181025,162.39],[20181026,163.81],[20181029,162.6],[20181030,161.85],[20181031,163.12],[20181102,166.46],[20181105,165.92],[20181106,165.98],[20181107,166.53],[20181108,168],[20181109,166.65],[20181112,165.53],[20181113,163.65],[20181114,162.74],[20181115,162.39],[20181116,162.04],[20181119,161.59],[20181120,158.46],[20181121,156.38],[20181122,158.3],[20181123,157.66],[20181126,158.13],[20181127,160.84],[20181128,161.72],[20181129,163.86],[20181130,162.95],[20181203,164.1],[20181204,165.28],[20181205,160.44],[20181206,159.44],[20181207,157.9],[20181210,156.25],[20181211,155.37],[20181212,156.44],[20181213,157.85],[20181214,157.19],[20181217,155.55],[20181218,152.79],[20181219,152.41],[20181220,150.58],[20181221,149],[20181227,149.06],[20181228,149.51],[20190102,150.23],[20190103,150.71],[20190104,147.65],[20190107,152.4],[20190108,152.38],[20190109,154.14],[20190110,154.77],[20190111,154.73],[20190114,154.53],[20190115,154.09],[20190116,155.09],[20190117,155.57],[20190118,156.53],[20190121,159.13],[20190122,158.52],[20190123,157.09],[20190124,157.26],[20190125,157.8],[20190128,158.83],[20190129,157.51],[20190130,157.94],[20190131,160.09],[20190201,161.32],[20190204,161.69],[20190205,162.47],[20190206,164.26],[20190207,164.05],[20190208,162.73],[20190211,162.93],[20190212,163.92],[20190213,164.69],[20190214,165.17],[20190215,165.37],[20190218,166.42],[20190219,166.45],[20190220,166.31],[20190221,167.17],[20190222,166.69],[20190225,167.08],[20190226,167.18],[20190227,167.5],[20190228,167.04],[20190301,166.43],[20190304,168.03],[20190305,169.04],[20190306,169.51],[20190307,169.41],[20190308,169.24],[20190311,168.75],[20190312,170.78],[20190313,170.66],[20190314,170.98],[20190315,171.22],[20190318,172.22],[20190319,172.76],[20190320,173.2],[20190321,173.14],[20190322,174.2],[20190325,172.76],[20190326,171.89],[20190327,173.68],[20190328,173.54],[20190329,174.25],[20190401,175.64],[20190402,176.87],[20190403,177.64],[20190404,177.3],[20190405,177.62],[20190408,177.79],[20190409,177.72],[20190410,177.08],[20190411,177.69],[20190412,177.23],[20190415,177.25],[20190416,177.9],[20190417,178.19],[20190418,177.98],[20190423,178.18],[20190424,179.71],[20190425,179.53],[20190426,179.67],[20190429,180.32],[20190430,180.43],[20190502,179.31],[20190503,179.32],[20190506,178.77],[20190507,178.26],[20190508,176.5],[20190510,175.13],[20190513,175.26],[20190514,172.57],[20190515,173.99],[20190516,174.85],[20190517,175.89],[20190520,175.35],[20190521,174.55],[20190522,174.69],[20190523,174.62],[20190524,173.03],[20190527,172.65],[20190528,172.8],[20190529,171.88],[20190531,171.25],[20190603,169.99],[20190604,168.74],[20190605,170.73],[20190606,171],[20190607,171.64],[20190611,173.36],[20190612,174.38],[20190613,173.65],[20190614,174.29],[20190617,173.79],[20190618,173.93],[20190619,175.98],[20190620,175.89],[20190621,176.31],[20190624,175.6],[20190625,174.85],[20190626,174.38],[20190627,174.29],[20190628,174.69],[20190701,175.2],[20190702,177.09],[20190703,178.3],[20190704,179.99],[20190705,180.15],[20190708,179.87],[20190709,179.49],[20190710,179.24],[20190711,179.21],[20190712,179.65],[20190715,179.95],[20190716,179.94],[20190717,180.25],[20190718,179.71],[20190719,181.37],[20190722,180.95],[20190723,180.75],[20190724,182.03],[20190725,182.71],[20190726,181.75],[20190729,182.76],[20190730,182.99],[20190731,180.45],[20190801,179.53],[20190802,180.68],[20190805,178.32],[20190806,173.55],[20190807,174.27],[20190808,174.67],[20190809,177.1],[20190812,175.97],[20190813,174.86],[20190814,176.2],[20190816,174.98],[20190819,176.92],[20190820,178.06],[20190821,176.95],[20190822,178.07],[20190823,177.64],[20190826,174.96],[20190827,175.42],[20190828,175.81],[20190829,176.68],[20190830,177.83],[20190902,178.93],[20190903,179.33],[20190904,179.25],[20190905,179.88],[20190906,180.48],[20190909,180.25],[20190910,179.39],[20190911,180.15],[20190912,181.65],[20190913,181.64],[20190916,180.29],[20190917,179.93],[20190918,180.01],[20190919,179.55],[20190920,180.06],[20190923,180.48],[20190924,180.68],[20190925,179.66],[20190926,181.03],[20190927,180.68],[20190930,179.81],[20191001,181.15],[20191002,180.26],[20191003,177.73],[20191004,178.38],[20191007,179.61],[20191008,179.42],[20191009,178.07],[20191010,178.94],[20191011,179.12],[20191014,180.26],[20191015,180.01],[20191016,181.17],[20191017,181.4],[20191018,180.81],[20191021,179.11],[20191022,179.84],[20191023,178.94],[20191024,179.72],[20191025,180.08],[20191028,180.21],[20191029,180.32],[20191030,180.15],[20191031,181.19],[20191104,181.44],[20191105,182.26],[20191106,182.53],[20191107,183.33],[20191108,183.19],[20191111,183.78],[20191112,183.59],[20191113,183.93],[20191114,184.46],[20191115,184.98],[20191118,185.48],[20191119,185.19],[20191120,185.73],[20191121,185.56],[20191122,185.47],[20191125,185.99],[20191126,187.48],[20191127,188.23],[20191128,189.77],[20191129,189.57],[20191202,188.72],[20191203,186.98],[20191204,186.03],[20191205,187.1],[20191206,187.21],[20191209,188.92],[20191210,188.18],[20191211,187.92],[20191212,188.65],[20191213,189.2],[20191216,190.33],[20191217,192.12],[20191218,190.92],[20191219,191.38],[20191220,192.16],[20191223,193.86],[20191227,194.03],[20191230,193.86],[20200102,192.43],[20200103,194.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150103,4249.57],[20150104,4249.57],[20150105,4230.69],[20150106,4195.08],[20150107,4209.69],[20150108,4277.13],[20150109,4286.08],[20150110,4286.13],[20150111,4286.13],[20150112,4273.1],[20150113,4286.83],[20150114,4269],[20150115,4301.05],[20150116,4339.38],[20150117,4339.32],[20150118,4339.32],[20150119,4357.8],[20150120,4377.98],[20150121,4392.75],[20150122,4432.82],[20150123,4546.69],[20150124,4546.7],[20150125,4546.7],[20150126,4564.85],[20150127,4539.5],[20150128,4507.45],[20150129,4499.78],[20150130,4487.5],[20150131,4487.5],[20150201,4487.5],[20150202,4483.46],[20150203,4507.57],[20150204,4510.76],[20150205,4532.96],[20150206,4536.42],[20150207,4536.44],[20150208,4536.44],[20150209,4547.39],[20150210,4557.31],[20150211,4561.36],[20150212,4582.19],[20150213,4599.73],[20150214,4599.68],[20150215,4599.68],[20150216,4605.93],[20150217,4609.18],[20150218,4630.49],[20150219,4637.18],[20150220,4662.28],[20150221,4662.25],[20150222,4662.25],[20150223,4678.82],[20150224,4689],[20150225,4693.35],[20150226,4713.66],[20150227,4738.9],[20150228,4738.9],[20150301,4738.9],[20150302,4748.49],[20150303,4751.38],[20150304,4749.81],[20150305,4780.16],[20150306,4799.61],[20150307,4799.72],[20150308,4799.72],[20150309,4806.3],[20150310,4800.05],[20150311,4833.22],[20150312,4863.75],[20150313,4877.22],[20150314,4877.26],[20150315,4877.26],[20150316,4910.4],[20150317,4899.58],[20150318,4913.71],[20150319,4918.53],[20150320,4920.73],[20150321,4920.62],[20150322,4920.62],[20150323,4893.92],[20150324,4875.63],[20150325,4838.84],[20150326,4795.67],[20150327,4818.85],[20150328,4818.85],[20150329,4818.85],[20150330,4852.78],[20150331,4871.78],[20150401,4866.56],[20150402,4858.55],[20150403,4857.67],[20150404,4857.67],[20150405,4857.67],[20150406,4859.66],[20150407,4885.29],[20150408,4914.47],[20150409,4963.34],[20150410,5032.94],[20150411,5032.9],[20150412,5032.9],[20150413,5054.55],[20150414,5045.94],[20150415,5056.91],[20150416,5036.34],[20150417,4972.08],[20150418,4972.16],[20150419,4972.16],[20150420,4976.98],[20150421,5006.14],[20150422,5008.53],[20150423,5004.95],[20150424,4999.36],[20150425,4999.33],[20150426,4999.33],[20150427,5005.65],[20150428,4974.13],[20150429,4917.28],[20150430,4827.32],[20150501,4827.21],[20150502,4827.17],[20150503,4827.17],[20150504,4837.23],[20150505,4830.44],[20150506,4771.26],[20150507,4741.33],[20150508,4809.21],[20150509,4809.09],[20150510,4809.09],[20150511,4852.59],[20150512,4817.99],[20150513,4811.17],[20150514,4801.64],[20150515,4813.71],[20150516,4813.69],[20150517,4813.69],[20150518,4814.36],[20150519,4884.06],[20150520,4915.31],[20150521,4924.32],[20150522,4926.8],[20150523,4926.84],[20150524,4926.84],[20150525,4932.73],[20150526,4952.85],[20150527,4969.06],[20150528,4965.97],[20150529,4929.1],[20150530,4929.16],[20150531,4928.89],[20150601,4920.64],[20150602,4884.15],[20150603,4852.41],[20150604,4806.28],[20150605,4785.64],[20150606,4785.71],[20150607,4785.71],[20150608,4769.47],[20150609,4726.71],[20150610,4746.39],[20150611,4786.51],[20150612,4781.54],[20150613,4781.57],[20150614,4781.57],[20150615,4745.5],[20150616,4739.89],[20150617,4737.11],[20150618,4720.67],[20150619,4745.27],[20150620,4745.3],[20150621,4745.3],[20150622,4771.7],[20150623,4811.59],[20150624,4835.69],[20150625,4825.41],[20150626,4817.1],[20150627,4817.12],[20150628,4817.12],[20150629,4765.38],[20150630,4722.01],[20150701,4756.65],[20150702,4769.95],[20150703,4760.49],[20150704,4760.49],[20150705,4760.49],[20150706,4739.04],[20150707,4739.26],[20150708,4681.46],[20150709,4686.29],[20150710,4709.56],[20150711,4709.44],[20150712,4709.44],[20150713,4786.78],[20150714,4831.08],[20150715,4851.96],[20150716,4909.22],[20150717,4928.13],[20150718,4928.14],[20150719,4928.14],[20150720,4940.19],[20150721,4926.34],[20150722,4893.22],[20150723,4859.75],[20150724,4835.45],[20150725,4835.53],[20150726,4835.53],[20150727,4752.35],[20150728,4754.49],[20150729,4789.42],[20150730,4825.75],[20150731,4833.3],[20150801,4833.27],[20150802,4833.27],[20150803,4838.89],[20150804,4839.32],[20150805,4875.83],[20150806,4865],[20150807,4832.28],[20150808,4832.3],[20150809,4832.3],[20150810,4839.07],[20150811,4801.6],[20150812,4720.69],[20150813,4722.46],[20150814,4717.52],[20150815,4717.51],[20150816,4717.51],[20150817,4737.6],[20150818,4750.07],[20150819,4720.21],[20150820,4623.02],[20150821,4495.3],[20150822,4495.5],[20150823,4495.5],[20150824,4276.22],[20150825,4251.76],[20150826,4287.32],[20150827,4399.42],[20150828,4450.34],[20150829,4450.31],[20150830,4450.31],[20150831,4453.74],[20150901,4370.02],[20150902,4354.37],[20150903,4401.06],[20150904,4383.96],[20150905,4384.08],[20150906,4384.08],[20150907,4364.26],[20150908,4400.73],[20150909,4444.28],[20150910,4416.99],[20150911,4387.58],[20150912,4387.57],[20150913,4387.57],[20150914,4370.61],[20150915,4378.74],[20150916,4432.99],[20150917,4439.09],[20150918,4384.89],[20150919,4384.99],[20150920,4384.99],[20150921,4400.02],[20150922,4379.47],[20150923,4357.77],[20150924,4301.05],[20150925,4332.84],[20150926,4332.81],[20150927,4332.81],[20150928,4286.44],[20150929,4232.54],[20150930,4278.44],[20151001,4316.03],[20151002,4331.61],[20151003,4331.52],[20151004,4331.68],[20151005,4392.92],[20151006,4428.6],[20151007,4448.94],[20151008,4461.47],[20151009,4469.46],[20151010,4469.42],[20151011,4469.42],[20151012,4464.54],[20151013,4440.84],[20151014,4409.74],[20151015,4433.69],[20151016,4476.57],[20151017,4476.54],[20151018,4476.54],[20151019,4492.86],[20151020,4485.09],[20151021,4480.26],[20151022,4519.38],[20151023,4625.9],[20151024,4625.83],[20151025,4626.26],[20151026,4648.32],[20151027,4635.58],[20151028,4645.61],[20151029,4679.24],[20151030,4663.03],[20151031,4662.93],[20151101,4662.93],[20151102,4667.89],[20151103,4697.43],[20151104,4726.59],[20151105,4735.17],[20151106,4738.4],[20151107,4738.44],[20151108,4738.44],[20151109,4737.21],[20151110,4734.81],[20151111,4740.25],[20151112,4705.94],[20151113,4653.07],[20151114,4653.15],[20151115,4653.15],[20151116,4656.81],[20151117,4708.04],[20151118,4736.79],[20151119,4757.83],[20151120,4771.87],[20151121,4771.86],[20151122,4771.86],[20151123,4784.42],[20151124,4766.58],[20151125,4789.61],[20151126,4803.78],[20151127,4808.91],[20151128,4808.9],[20151129,4808.9],[20151130,4806.68],[20151201,4818.7],[20151202,4815.24],[20151203,4746.98],[20151204,4670.63],[20151205,4670.7],[20151206,4670.7],[20151207,4690.27],[20151208,4642.73],[20151209,4599.85],[20151210,4580.2],[20151211,4529.81],[20151212,4529.93],[20151213,4529.93],[20151214,4483.95],[20151215,4507.71],[20151216,4565.21],[20151217,4603.75],[20151218,4572.14],[20151219,4572.24],[20151220,4572.24],[20151221,4547.4],[20151222,4535.39],[20151223,4588.21],[20151224,4588.33],[20151225,4588.33],[20151226,4588.33],[20151227,4588.33],[20151228,4592.43],[20151229,4620.37],[20151230,4629.18],[20151231,4622.57],[20160101,4622.57],[20160102,4622.57],[20160103,4622.57],[20160104,4548.66],[20160105,4559.39],[20160106,4528.49],[20160107,4428.94],[20160108,4375.36],[20160109,4375.42],[20160110,4375.42],[20160111,4338.71],[20160112,4353.24],[20160113,4349.43],[20160114,4300.79],[20160115,4239.79],[20160116,4239.91],[20160117,4239.91],[20160118,4210.64],[20160119,4226.45],[20160120,4158.52],[20160121,4158.17],[20160122,4251.82],[20160123,4251.65],[20160124,4251.65],[20160125,4262.17],[20160126,4262.29],[20160127,4266.58],[20160128,4251.84],[20160129,4296.55],[20160130,4296.42],[20160131,4296.42],[20160201,4334.76],[20160202,4291.42],[20160203,4248.22],[20160204,4196.62],[20160205,4165.03],[20160206,4165.14],[20160207,4165.14],[20160208,4102.36],[20160209,4030.73],[20160210,4029.59],[20160211,3967.37],[20160212,3987.02],[20160213,3986.94],[20160214,3986.94],[20160215,4051.38],[20160216,4107.49],[20160217,4164.91],[20160218,4206.78],[20160219,4197.67],[20160220,4197.69],[20160221,4197.69],[20160222,4246.16],[20160223,4247.03],[20160224,4213.37],[20160225,4235.33],[20160226,4274.6],[20160227,4274.59],[20160228,4274.59],[20160229,4296.48],[20160301,4346.26],[20160302,4394.92],[20160303,4406.04],[20160304,4408.23],[20160305,4408.19],[20160306,4408.19],[20160307,4411.05],[20160308,4375.11],[20160309,4381.13],[20160310,4388.41],[20160311,4385.66],[20160312,4385.54],[20160313,4385.54],[20160314,4412.22],[20160315,4401.96],[20160316,4408.35],[20160317,4387.5],[20160318,4401.72],[20160319,4401.71],[20160320,4401.71],[20160321,4407.54],[20160322,4419.2],[20160323,4418.57],[20160324,4398.93],[20160325,4399.3],[20160326,4399.3],[20160327,4399.3],[20160328,4399.5],[20160329,4401.49],[20160330,4412.64],[20160331,4395.03],[20160401,4364.64],[20160402,4364.67],[20160403,4364.67],[20160404,4373.12],[20160405,4333.2],[20160406,4339.75],[20160407,4333.57],[20160408,4341.22],[20160409,4341.18],[20160410,4341.18],[20160411,4346.1],[20160412,4362.18],[20160413,4436.8],[20160414,4479.28],[20160415,4474.81],[20160416,4474.81],[20160417,4474.81],[20160418,4470.13],[20160419,4497.66],[20160420,4506.77],[20160421,4512.63],[20160422,4517.39],[20160423,4517.41],[20160424,4517.41],[20160425,4506.18],[20160426,4499.77],[20160427,4498.71],[20160428,4481.13],[20160429,4440.93],[20160430,4440.86],[20160501,4440.86],[20160502,4416.33],[20160503,4369.94],[20160504,4345.63],[20160505,4349.29],[20160506,4349.97],[20160507,4349.96],[20160508,4349.96],[20160509,4364.77],[20160510,4396.04],[20160511,4391.3],[20160512,4385.42],[20160513,4379.22],[20160514,4379.28],[20160515,4379.28],[20160516,4383.84],[20160517,4393.9],[20160518,4398.23],[20160519,4396.84],[20160520,4411.78],[20160521,4411.73],[20160522,4411.73],[20160523,4418.61],[20160524,4457.72],[20160525,4507.74],[20160526,4511.81],[20160527,4533.06],[20160528,4533.04],[20160529,4533.04],[20160530,4542.13],[20160531,4545.64],[20160601,4529.57],[20160602,4527.2],[20160603,4524.97],[20160604,4524.95],[20160605,4524.95],[20160606,4500.12],[20160607,4518.53],[20160608,4524.34],[20160609,4516.85],[20160610,4479.78],[20160611,4479.88],[20160612,4479.88],[20160613,4430.4],[20160614,4394.46],[20160615,4393.5],[20160616,4387.6],[20160617,4389.47],[20160618,4389.44],[20160619,4389.44],[20160620,4427.44],[20160621,4456.54],[20160622,4471.91],[20160623,4481.93],[20160624,4418.83],[20160625,4419.17],[20160626,4419.17],[20160627,4340.76],[20160628,4342.69],[20160629,4404.36],[20160630,4454],[20160701,4485.29],[20160702,4485.34],[20160703,4485.34],[20160704,4491.92],[20160705,4459.83],[20160706,4447.19],[20160707,4458.77],[20160708,4492.24],[20160709,4492.17],[20160710,4492.17],[20160711,4543.67],[20160712,4575.44],[20160713,4590.13],[20160714,4596.31],[20160715,4601.99],[20160716,4602],[20160717,4602],[20160718,4620.45],[20160719,4620.75],[20160720,4644.07],[20160721,4650.05],[20160722,4652.38],[20160723,4652.38],[20160724,4652.38],[20160725,4661.46],[20160726,4663.04],[20160727,4667.93],[20160728,4644.07],[20160729,4640.19],[20160730,4640.13],[20160731,4640.13],[20160801,4632.9],[20160802,4601.57],[20160803,4583.73],[20160804,4606.4],[20160805,4636.01],[20160806,4635.98],[20160807,4635.98],[20160808,4664.94],[20160809,4680.04],[20160810,4665],[20160811,4678.76],[20160812,4687.18],[20160813,4687.18],[20160814,4687.18],[20160815,4687.13],[20160816,4654.22],[20160817,4635.32],[20160818,4630.37],[20160819,4621.83],[20160820,4621.85],[20160821,4621.85],[20160822,4622.1],[20160823,4630.76],[20160824,4643.91],[20160825,4626.21],[20160826,4620.87],[20160827,4620.88],[20160828,4620.88],[20160829,4642.45],[20160830,4658.74],[20160831,4658.23],[20160901,4652.22],[20160902,4666.82],[20160903,4666.78],[20160904,4666.78],[20160905,4689.91],[20160906,4702.59],[20160907,4696.3],[20160908,4681.59],[20160909,4634.28],[20160910,4634.43],[20160911,4634.43],[20160912,4606.64],[20160913,4581.26],[20160914,4563.56],[20160915,4569.23],[20160916,4580.26],[20160917,4580.29],[20160918,4580.29],[20160919,4604.23],[20160920,4609.1],[20160921,4644.3],[20160922,4669.22],[20160923,4668.91],[20160924,4668.96],[20160925,4668.96],[20160926,4623.48],[20160927,4626.07],[20160928,4646.11],[20160929,4645.91],[20160930,4646.89],[20161001,4646.87],[20161002,4646.87],[20161003,4642.23],[20161004,4660.45],[20161005,4649.75],[20161006,4651.63],[20161007,4644.05],[20161008,4644.07],[20161009,4644.07],[20161010,4646.63],[20161011,4649.27],[20161012,4644.68],[20161013,4621.25],[20161014,4638.18],[20161015,4638.16],[20161016,4638.16],[20161017,4633.32],[20161018,4655.45],[20161019,4677.37],[20161020,4685.62],[20161021,4701.91],[20161022,4701.92],[20161023,4701.92],[20161024,4714.04],[20161025,4714.1],[20161026,4687.78],[20161027,4675.3],[20161028,4664.14],[20161029,4664.16],[20161030,4664.16],[20161031,4650.91],[20161101,4634.47],[20161102,4564.33],[20161103,4546.49],[20161104,4517.92],[20161105,4517.95],[20161106,4517.95],[20161107,4563.77],[20161108,4596.43],[20161109,4614.04],[20161110,4672.58],[20161111,4663.28],[20161112,4663.3],[20161113,4663.3],[20161114,4684.84],[20161115,4699.73],[20161116,4722.79],[20161117,4737.54],[20161118,4758.14],[20161119,4758.18],[20161120,4758.18],[20161121,4770.6],[20161122,4789.02],[20161123,4796.55],[20161124,4804.51],[20161125,4810.72],[20161126,4810.76],[20161127,4810.76],[20161128,4802.76],[20161129,4800.16],[20161130,4793.02],[20161201,4781.03],[20161202,4758.96],[20161203,4758.96],[20161204,4758.96],[20161205,4759.11],[20161206,4767.76],[20161207,4802.03],[20161208,4835.72],[20161209,4911.36],[20161210,4910.92],[20161211,4910.92],[20161212,4912.58],[20161213,4923.64],[20161214,4910.23],[20161215,4951.18],[20161216,4964.19],[20161217,4964.19],[20161218,4964.19],[20161219,4967.04],[20161220,4991.01],[20161221,4982.1],[20161222,4963.37],[20161223,4958.9],[20161224,4958.9],[20161225,4958.9],[20161226,4958.97],[20161227,4962.89],[20161228,4969.89],[20161229,4954.36],[20161230,4927.35],[20161231,4927.15],[20170101,4927.15],[20170102,4930.46],[20170103,4986.29],[20170104,5005.22],[20170105,4998.82],[20170106,4984.94],[20170107,4984.94],[20170108,4984.94],[20170109,4989.7],[20170110,4980.7],[20170111,5006.58],[20170112,4971.77],[20170113,4976.15],[20170114,4976.13],[20170115,4976.13],[20170116,4984.01],[20170117,4958.06],[20170118,4954.46],[20170119,4955.6],[20170120,4960.8],[20170121,4960.78],[20170122,4960.78],[20170123,4938.48],[20170124,4940.74],[20170125,4978.69],[20170126,5006.26],[20170127,5007.67],[20170128,5007.67],[20170129,5007.67],[20170130,4993.65],[20170131,4953.85],[20170201,4948.3],[20170202,4945.16],[20170203,4973.11],[20170204,4973.07],[20170205,4973.07],[20170206,4982.39],[20170207,4992.57],[20170208,5004.01],[20170209,5015.69],[20170210,5051.94],[20170211,5051.91],[20170212,5051.91],[20170213,5079.73],[20170214,5096.06],[20170215,5125.58],[20170216,5112.01],[20170217,5110.31],[20170218,5110.31],[20170219,5110.31],[20170220,5118.7],[20170221,5160.04],[20170222,5179.8],[20170223,5168.49],[20170224,5147.07],[20170225,5147.08],[20170226,5147.08],[20170227,5142.71],[20170228,5133.6],[20170301,5178.34],[20170302,5198.34],[20170303,5179.94],[20170304,5179.94],[20170305,5179.94],[20170306,5159.72],[20170307,5151.04],[20170308,5149.12],[20170309,5143.46],[20170310,5139.97],[20170311,5139.93],[20170312,5139.93],[20170313,5137.44],[20170314,5139.27],[20170315,5156.77],[20170316,5160.61],[20170317,5158.99],[20170318,5159],[20170319,5159],[20170320,5154.13],[20170321,5118.12],[20170322,5086.6],[20170323,5097.61],[20170324,5099.22],[20170325,5099.21],[20170326,5099.21],[20170327,5069.83],[20170328,5090.2],[20170329,5133.56],[20170330,5155.29],[20170331,5167.89],[20170401,5167.92],[20170402,5167.92],[20170403,5174.25],[20170404,5172.24],[20170405,5167.13],[20170406,5165.2],[20170407,5176.45],[20170408,5176.45],[20170409,5176.45],[20170410,5193.87],[20170411,5188.61],[20170412,5185.23],[20170413,5165.64],[20170414,5165.27],[20170415,5165.27],[20170416,5165.27],[20170417,5166.31],[20170418,5144.22],[20170419,5126.1],[20170420,5128.14],[20170421,5147.15],[20170422,5147.17],[20170423,5147.17],[20170424,5156.08],[20170425,5169.75],[20170426,5181.28],[20170427,5190.2],[20170428,5180.01],[20170429,5180.01],[20170430,5179.93],[20170501,5180.38],[20170502,5191.83],[20170503,5193.53],[20170504,5193.28],[20170505,5198.4],[20170506,5198.4],[20170507,5198.4],[20170508,5217.84],[20170509,5236.48],[20170510,5248.42],[20170511,5248.87],[20170512,5240.75],[20170513,5240.75],[20170514,5240.75],[20170515,5231.75],[20170516,5216.32],[20170517,5164.25],[20170518,5122.59],[20170519,5126.7],[20170520,5126.7],[20170521,5126.7],[20170522,5133.21],[20170523,5144.07],[20170524,5159.03],[20170525,5160.9],[20170526,5173.67],[20170527,5173.67],[20170528,5173.67],[20170529,5177.85],[20170530,5180.17],[20170531,5166.66],[20170601,5182.39],[20170602,5207.38],[20170603,5207.38],[20170604,5207.38],[20170605,5205.32],[20170606,5193.54],[20170607,5195.31],[20170608,5193.84],[20170609,5207.54],[20170610,5207.54],[20170611,5207.54],[20170612,5185.64],[20170613,5196.62],[20170614,5202.9],[20170615,5192.7],[20170616,5195.24],[20170617,5195.24],[20170618,5195.24],[20170619,5219.49],[20170620,5227.28],[20170621,5214.89],[20170622,5209.57],[20170623,5209.21],[20170624,5209.21],[20170625,5209.21],[20170626,5216.63],[20170627,5177.89],[20170628,5148.21],[20170629,5118.44],[20170630,5099.38],[20170701,5099.38],[20170702,5099.38],[20170703,5115.47],[20170704,5120.94],[20170705,5128.85],[20170706,5099.09],[20170707,5084.44],[20170708,5084.44],[20170709,5084.44],[20170710,5101.04],[20170711,5099.97],[20170712,5118.63],[20170713,5152.57],[20170714,5168.33],[20170715,5168.33],[20170716,5168.33],[20170717,5168.69],[20170718,5138.95],[20170719,5153.82],[20170720,5166.03],[20170721,5124.79],[20170722,5124.79],[20170723,5124.79],[20170724,5109.19],[20170725,5107.55],[20170726,5122.43],[20170727,5115.91],[20170728,5087.52],[20170729,5087.52],[20170730,5087.52],[20170731,5076.54],[20170801,5070.23],[20170802,5063.75],[20170803,5049.9],[20170804,5059.8],[20170805,5059.8],[20170806,5059.8],[20170807,5079.49],[20170808,5082.44],[20170809,5084.32],[20170810,5049.23],[20170811,5009.68],[20170812,5009.68],[20170813,5009.68],[20170814,5022.63],[20170815,5032.99],[20170816,5069.21],[20170817,5054.94],[20170818,5018.98],[20170819,5018.98],[20170820,5018.98],[20170821,5003.35],[20170822,5022.93],[20170823,5024.09],[20170824,5020.34],[20170825,5018.81],[20170826,5018.81],[20170827,5018.81],[20170828,4994.46],[20170829,4947.64],[20170830,4978.76],[20170831,5025.42],[20170901,5039.9],[20170902,5039.9],[20170903,5039.9],[20170904,5038.95],[20170905,5026.2],[20170906,5013.99],[20170907,5015.1],[20170908,5003.13],[20170909,5003.13],[20170910,5003.13],[20170911,5042.04],[20170912,5080.97],[20170913,5083.8],[20170914,5100.42],[20170915,5086.04],[20170916,5086.04],[20170917,5086.04],[20170918,5094.18],[20170919,5094.87],[20170920,5092.64],[20170921,5105.17],[20170922,5097.62],[20170923,5097.62],[20170924,5097.62],[20170925,5113.61],[20170926,5131.24],[20170927,5152.23],[20170928,5155.62],[20170929,5163.05],[20170930,5163.08],[20171001,5163.08],[20171002,5196.63],[20171003,5208.82],[20171004,5215.2],[20171005,5231.78],[20171006,5240.46],[20171007,5240.46],[20171008,5240.46],[20171009,5231.15],[20171010,5224.55],[20171011,5220.3],[20171012,5218.09],[20171013,5235.8],[20171014,5235.8],[20171015,5235.8],[20171016,5248.36],[20171017,5256.8],[20171018,5262.2],[20171019,5236.29],[20171020,5244.66],[20171021,5244.66],[20171022,5244.66],[20171023,5263.44],[20171024,5257.55],[20171025,5238.77],[20171026,5251.23],[20171027,5308.82],[20171028,5308.82],[20171029,5308.82],[20171030,5321.12],[20171031,5320.55],[20171101,5331.78],[20171102,5333.86],[20171103,5338.52],[20171104,5338.52],[20171105,5338.52],[20171106,5362.1],[20171107,5372.14],[20171108,5365.91],[20171109,5341.23],[20171110,5315.47],[20171111,5315.47],[20171112,5315.47],[20171113,5297.72],[20171114,5263.13],[20171115,5211.45],[20171116,5243.05],[20171117,5252.53],[20171118,5252.53],[20171119,5252.53],[20171120,5264.38],[20171121,5304.57],[20171122,5309.49],[20171123,5295.3],[20171124,5279.58],[20171125,5279.58],[20171126,5279.58],[20171127,5257.66],[20171128,5281.77],[20171129,5308.08],[20171130,5305.02],[20171201,5288.64],[20171202,5288.64],[20171203,5288.64],[20171204,5297.49],[20171205,5293.08],[20171206,5285.98],[20171207,5299.49],[20171208,5330.67],[20171209,5330.67],[20171210,5330.67],[20171211,5338.7],[20171212,5354.66],[20171213,5364.74],[20171214,5336.07],[20171215,5340.75],[20171216,5340.75],[20171217,5340.75],[20171218,5376.33],[20171219,5377.11],[20171220,5359.09],[20171221,5357.21],[20171222,5366.03],[20171223,5366.03],[20171224,5366.03],[20171225,5365.97],[20171226,5366.02],[20171227,5361.35],[20171228,5356.47],[20171229,5337.96],[20171230,5337.96],[20171231,5337.57],[20180101,5337.64],[20180102,5328.89],[20180103,5359.57],[20180104,5386.64],[20180105,5422.84],[20180106,5422.53],[20180107,5422.53],[20180108,5461.18],[20180109,5488.64],[20180110,5474.86],[20180111,5469.96],[20180112,5458.84],[20180113,5458.84],[20180114,5458.84],[20180115,5445.18],[20180116,5442.99],[20180117,5452.6],[20180118,5455.75],[20180119,5471.99],[20180120,5471.99],[20180121,5471.99],[20180122,5497.91],[20180123,5515.35],[20180124,5497.14],[20180125,5464.75],[20180126,5475.19],[20180127,5475.19],[20180128,5475.19],[20180129,5490.39],[20180130,5442.65],[20180131,5412.23],[20180201,5402.8],[20180202,5342.53],[20180203,5342.53],[20180204,5342.53],[20180205,5238.51],[20180206,5178.18],[20180207,5193.98],[20180208,5154.57],[20180209,5100.68],[20180210,5100.68],[20180211,5100.68],[20180212,5133.53],[20180213,5133.2],[20180214,5159.32],[20180215,5187.58],[20180216,5219.73],[20180217,5219.73],[20180218,5219.73],[20180219,5236.68],[20180220,5245.83],[20180221,5248.9],[20180222,5247.59],[20180223,5272.81],[20180224,5272.81],[20180225,5272.81],[20180226,5311.81],[20180227,5311.25],[20180228,5294.13],[20180301,5247],[20180302,5178.12],[20180303,5178.12],[20180304,5178.12],[20180305,5180.48],[20180306,5195.81],[20180307,5192.74],[20180308,5220.32],[20180309,5282.99],[20180310,5282.99],[20180311,5282.99],[20180312,5314.08],[20180313,5290.17],[20180314,5267.44],[20180315,5269.97],[20180316,5283.56],[20180317,5283.56],[20180318,5283.56],[20180319,5251.69],[20180320,5243.15],[20180321,5246.87],[20180322,5187.3],[20180323,5102.14],[20180324,5102.14],[20180325,5102.14],[20180326,5088.78],[20180327,5101.28],[20180328,5084.28],[20180329,5119.1],[20180330,5119.37],[20180331,5119.37],[20180401,5119.37],[20180402,5115.46],[20180403,5101.87],[20180404,5106.81],[20180405,5161.23],[20180406,5151.09],[20180407,5151.09],[20180408,5151.09],[20180409,5137.02],[20180410,5164.38],[20180411,5161.36],[20180412,5182.74],[20180413,5193.97],[20180414,5193.97],[20180415,5193.97],[20180416,5190.32],[20180417,5216.95],[20180418,5238.08],[20180419,5237.76],[20180420,5231.78],[20180421,5231.78],[20180422,5231.78],[20180423,5238.18],[20180424,5233.73],[20180425,5209.96],[20180426,5238.52],[20180427,5278.45],[20180428,5278.45],[20180429,5278.45],[20180430,5281.71],[20180501,5279.02],[20180502,5293.78],[20180503,5283.86],[20180504,5305.06],[20180505,5305.06],[20180506,5305.06],[20180507,5337.54],[20180508,5364.42],[20180509,5387.49],[20180510,5396.25],[20180511,5421.86],[20180512,5421.86],[20180513,5421.86],[20180514,5418.84],[20180515,5425.04],[20180516,5454.56],[20180517,5466.57],[20180518,5470.21],[20180519,5470.21],[20180520,5470.21],[20180521,5476.82],[20180522,5488.45],[20180523,5491.15],[20180524,5481.37],[20180525,5485.05],[20180526,5485.05],[20180527,5485.05],[20180528,5488.15],[20180529,5473.6],[20180530,5461],[20180531,5447.4],[20180601,5464.63],[20180602,5464.63],[20180603,5464.54],[20180604,5484.39],[20180605,5502.67],[20180606,5495.94],[20180607,5485.59],[20180608,5493.96],[20180609,5493.96],[20180610,5493.96],[20180611,5500.15],[20180612,5508.69],[20180613,5513.66],[20180614,5528.03],[20180615,5557.01],[20180616,5557.01],[20180617,5557.01],[20180618,5534.43],[20180619,5515.08],[20180620,5515.05],[20180621,5498.98],[20180622,5479.1],[20180623,5479.1],[20180624,5479.1],[20180625,5420.61],[20180626,5400.35],[20180627,5401.74],[20180628,5398.2],[20180629,5399.34],[20180630,5399.4],[20180701,5399.39],[20180702,5387.7],[20180703,5388.31],[20180704,5388.16],[20180705,5388.67],[20180706,5406.34],[20180707,5406.35],[20180708,5406.35],[20180709,5433.49],[20180710,5468.73],[20180711,5442.22],[20180712,5465.95],[20180713,5490.63],[20180714,5490.62],[20180715,5490.62],[20180716,5473.87],[20180717,5478.56],[20180718,5516.07],[20180719,5518.22],[20180720,5498.17],[20180721,5498.17],[20180722,5498.17],[20180723,5482.72],[20180724,5502.72],[20180725,5526.2],[20180726,5541.81],[20180727,5560.21],[20180728,5560.21],[20180729,5560.21],[20180730,5528.33],[20180731,5512.93],[20180801,5518.12],[20180802,5522.32],[20180803,5547.04],[20180804,5547.04],[20180805,5547.04],[20180806,5566.25],[20180807,5576.13],[20180808,5576.65],[20180809,5578.7],[20180810,5582.17],[20180811,5582.17],[20180812,5582.17],[20180813,5568.19],[20180814,5577.25],[20180815,5570.02],[20180816,5556.17],[20180817,5561.61],[20180818,5561.61],[20180819,5561.61],[20180820,5573.26],[20180821,5566.79],[20180822,5546.79],[20180823,5545.47],[20180824,5549.41],[20180825,5549.61],[20180826,5549.61],[20180827,5566.43],[20180828,5566.15],[20180829,5583.01],[20180830,5576.07],[20180831,5569.89],[20180901,5569.89],[20180902,5569.89],[20180903,5570.68],[20180904,5567.35],[20180905,5527.92],[20180906,5492.11],[20180907,5482.56],[20180908,5482.56],[20180909,5482.56],[20180910,5495.44],[20180911,5497.25],[20180912,5505.66],[20180913,5512.41],[20180914,5514.18],[20180915,5514.18],[20180916,5514.18],[20180917,5512.03],[20180918,5516.36],[20180919,5536.84],[20180920,5543.21],[20180921,5560.05],[20180922,5560.05],[20180923,5560.05],[20180924,5544.58],[20180925,5540.41],[20180926,5549.52],[20180927,5563.36],[20180928,5590.23],[20180929,5590.23],[20180930,5590.27],[20181001,5596.73],[20181002,5599.77],[20181003,5600],[20181004,5574.09],[20181005,5534.9],[20181006,5534.9],[20181007,5534.9],[20181008,5509.7],[20181009,5496.51],[20181010,5412.86],[20181011,5283.92],[20181012,5275.17],[20181013,5275.17],[20181014,5275.17],[20181015,5265.04],[20181016,5312.96],[20181017,5351.62],[20181018,5333.14],[20181019,5317.95],[20181020,5317.95],[20181021,5317.95],[20181022,5299.52],[20181023,5252.59],[20181024,5212.63],[20181025,5196.16],[20181026,5178.03],[20181027,5178.03],[20181028,5178.03],[20181029,5168.99],[20181030,5183.54],[20181031,5257.28],[20181101,5268.81],[20181102,5308.26],[20181103,5308.26],[20181104,5308.26],[20181105,5314.13],[20181106,5316.11],[20181107,5350.3],[20181108,5384.71],[20181109,5378.6],[20181110,5378.6],[20181111,5378.6],[20181112,5351.48],[20181113,5327.66],[20181114,5303.53],[20181115,5295.42],[20181116,5292.73],[20181117,5292.73],[20181118,5292.73],[20181119,5245.52],[20181120,5173.36],[20181121,5175.01],[20181122,5178.22],[20181123,5182.83],[20181124,5182.83],[20181125,5182.83],[20181126,5220.9],[20181127,5244.16],[20181128,5293.71],[20181129,5297.64],[20181130,5310.02],[20181201,5310.02],[20181202,5310.02],[20181203,5366.62],[20181204,5306.64],[20181205,5269.37],[20181206,5195.02],[20181207,5158.63],[20181208,5158.63],[20181209,5158.63],[20181210,5093.17],[20181211,5109.79],[20181212,5152.3],[20181213,5155.31],[20181214,5128.08],[20181215,5128.08],[20181216,5128.08],[20181217,5056.88],[20181218,5010.3],[20181219,4976.85],[20181220,4906.45],[20181221,4856.92],[20181222,4856.92],[20181223,4856.92],[20181224,4837.3],[20181225,4837.3],[20181226,4840.9],[20181227,4862.59],[20181228,4884.89],[20181229,4884.89],[20181230,4884.89],[20181231,4898.67],[20190101,4898.67],[20190102,4920.38],[20190103,4897.1],[20190104,4941.77],[20190105,4941.77],[20190106,4941.77],[20190107,4986.81],[20190108,5025.92],[20190109,5058.74],[20190110,5058.62],[20190111,5070.85],[20190112,5070.85],[20190113,5070.85],[20190114,5067.15],[20190115,5096.71],[20190116,5126.55],[20190117,5143.19],[20190118,5193.56],[20190119,5193.56],[20190120,5193.56],[20190121,5215.56],[20190122,5195.36],[20190123,5180.26],[20190124,5192.7],[20190125,5225.23],[20190126,5225.23],[20190127,5225.23],[20190128,5196.4],[20190129,5193.82],[20190130,5215.32],[20190131,5240.13],[20190201,5256.69],[20190202,5256.69],[20190203,5256.69],[20190204,5277.03],[20190205,5315.96],[20190206,5333.85],[20190207,5313.29],[20190208,5286.02],[20190209,5286.02],[20190210,5286.02],[20190211,5302.91],[20190212,5344.03],[20190213,5371.53],[20190214,5381.18],[20190215,5408.25],[20190216,5408.25],[20190217,5408.25],[20190218,5419.93],[20190219,5425.14],[20190220,5431.57],[20190221,5427.75],[20190222,5445.98],[20190223,5445.98],[20190224,5445.98],[20190225,5459.76],[20190226,5458.28],[20190227,5447.81],[20190228,5430.35],[20190301,5450.59],[20190302,5450.59],[20190303,5450.59],[20190304,5468.63],[20190305,5465.05],[20190306,5456.97],[20190307,5436.2],[20190308,5414.54],[20190309,5414.97],[20190310,5414.97],[20190311,5440.72],[20190312,5462.09],[20190313,5473.82],[20190314,5486.29],[20190315,5505.69],[20190316,5505.69],[20190317,5505.69],[20190318,5518.57],[20190319,5530.17],[20190320,5514.05],[20190321,5518.46],[20190322,5504.49],[20190323,5504.49],[20190324,5504.49],[20190325,5460.34],[20190326,5490.25],[20190327,5500.34],[20190328,5509.69],[20190329,5534.58],[20190330,5534.58],[20190331,5534.67],[20190401,5585.43],[20190402,5613.78],[20190403,5630.11],[20190404,5641.68],[20190405,5650.32],[20190406,5650.32],[20190407,5650.32],[20190408,5649.32],[20190409,5629.36],[20190410,5632.08],[20190411,5634.6],[20190412,5634.67],[20190413,5634.67],[20190414,5634.67],[20190415,5643.83],[20190416,5655.09],[20190417,5652.84],[20190418,5665.1],[20190419,5665.29],[20190420,5665.29],[20190421,5665.29],[20190422,5665.1],[20190423,5688.99],[20190424,5704.87],[20190425,5717.2],[20190426,5725.47],[20190427,5725.49],[20190428,5725.49],[20190429,5733.23],[20190430,5721.37],[20190501,5718.51],[20190502,5692.32],[20190503,5720.49],[20190504,5720.49],[20190505,5720.49],[20190506,5698.85],[20190507,5649.71],[20190508,5614.41],[20190509,5592.49],[20190510,5568.36],[20190511,5568.36],[20190512,5568.36],[20190513,5507.7],[20190514,5507.52],[20190515,5539.87],[20190516,5579.5],[20190517,5586.54],[20190518,5586.54],[20190519,5586.54],[20190520,5560.06],[20190521,5569.25],[20190522,5572.87],[20190523,5532.26],[20190524,5517.53],[20190525,5517.53],[20190526,5517.53],[20190527,5518.59],[20190528,5514.1],[20190529,5479.2],[20190530,5482.06],[20190531,5446.06],[20190601,5446.06],[20190602,5446.06],[20190603,5425.72],[20190604,5447.11],[20190605,5486.32],[20190606,5503.39],[20190607,5532.59],[20190608,5532.59],[20190609,5532.59],[20190610,5538.55],[20190611,5576.03],[20190612,5567.83],[20190613,5583.16],[20190614,5584.07],[20190615,5584.07],[20190616,5584.07],[20190617,5585.43],[20190618,5632.87],[20190619,5661.88],[20190620,5671.7],[20190621,5670.03],[20190622,5670.03],[20190623,5670.03],[20190624,5651.9],[20190625,5629.06],[20190626,5613.19],[20190627,5623.54],[20190628,5645.45],[20190629,5645.45],[20190630,5645.6],[20190701,5696.25],[20190702,5721.44],[20190703,5753.51],[20190704,5768.4],[20190705,5763.13],[20190706,5763.13],[20190707,5763.13],[20190708,5744.41],[20190709,5730.22],[20190710,5734.25],[20190711,5738.84],[20190712,5746.82],[20190713,5746.82],[20190714,5746.82],[20190715,5754.12],[20190716,5758.53],[20190717,5747.62],[20190718,5733.6],[20190719,5735.13],[20190720,5735.13],[20190721,5735.13],[20190722,5733.82],[20190723,5786.76],[20190724,5819.27],[20190725,5812.86],[20190726,5819.33],[20190727,5819.33],[20190728,5819.33],[20190729,5822.5],[20190730,5800.02],[20190731,5772.77],[20190801,5759.35],[20190802,5695.32],[20190803,5695.32],[20190804,5695.32],[20190805,5567.79],[20190806,5527.94],[20190807,5527.29],[20190808,5586.57],[20190809,5595.63],[20190810,5595.63],[20190811,5595.63],[20190812,5560.91],[20190813,5564.88],[20190814,5520.43],[20190815,5508.2],[20190816,5547.09],[20190817,5547.09],[20190818,5547.09],[20190819,5599.92],[20190820,5607.72],[20190821,5623.14],[20190822,5630.24],[20190823,5583.79],[20190824,5583.79],[20190825,5583.79],[20190826,5555.84],[20190827,5564.1],[20190828,5574.99],[20190829,5622.63],[20190830,5665.44],[20190831,5665.56],[20190901,5665.56],[20190902,5685.24],[20190903,5683.76],[20190904,5693.98],[20190905,5736.01],[20190906,5761.67],[20190907,5761.67],[20190908,5761.67],[20190909,5763.26],[20190910,5753.48],[20190911,5793.83],[20190912,5823.63],[20190913,5808.62],[20190914,5808.62],[20190915,5808.62],[20190916,5812.43],[20190917,5811.01],[20190918,5803.44],[20190919,5809.13],[20190920,5819.02],[20190921,5819.02],[20190922,5819.02],[20190923,5816.98],[20190924,5802.27],[20190925,5787.76],[20190926,5807.82],[20190927,5803.58],[20190928,5803.58],[20190929,5803.58],[20190930,5816.43],[20191001,5792.61],[20191002,5697.85],[20191003,5677.68],[20191004,5695.98],[20191005,5695.98],[20191006,5695.98],[20191007,5710.77],[20191008,5673.94],[20191009,5672.81],[20191010,5683.51],[20191011,5741.76],[20191012,5741.76],[20191013,5741.76],[20191014,5754.49],[20191015,5789.9],[20191016,5797.15],[20191017,5783.97],[20191018,5764.16],[20191019,5764.16],[20191020,5764.16],[20191021,5769.75],[20191022,5782.9],[20191023,5785.77],[20191024,5803.6],[20191025,5823.57],[20191026,5823.57],[20191027,5823.57],[20191028,5850.6],[20191029,5858.63],[20191030,5858.97],[20191031,5842.37],[20191101,5856.38],[20191102,5856.38],[20191103,5856.38],[20191104,5896.77],[20191105,5925.73],[20191106,5936.44],[20191107,5959.88],[20191108,5973.72],[20191109,5973.72],[20191110,5973.72],[20191111,5969.01],[20191112,5981.09],[20191113,5978.8],[20191114,5977.55],[20191115,5987.81],[20191116,5987.81],[20191117,5987.81],[20191118,5991.09],[20191119,5990.88],[20191120,5978],[20191121,5954.84],[20191122,5969.43],[20191123,5969.43],[20191124,5969.43],[20191125,6016.7],[20191126,6038.08],[20191127,6061.27],[20191128,6065.88],[20191129,6051.38],[20191130,6051.29],[20191201,6051.29],[20191202,6004.31],[20191203,5948.03],[20191204,5960.96],[20191205,5972.77],[20191206,6009.37],[20191207,6009.37],[20191208,6009.37],[20191209,6022.24],[20191210,6007.32],[20191211,6015.82],[20191212,6030.58],[20191213,6054.96],[20191214,6054.96],[20191215,6054.96],[20191216,6094.98],[20191217,6098.64],[20191218,6106.6],[20191219,6114.62],[20191220,6147.15],[20191221,6147.15],[20191222,6147.15],[20191223,6164.06],[20191224,6165.29],[20191225,6165.29],[20191226,6165.98],[20191227,6166.97],[20191228,6166.97],[20191229,6166.97],[20191230,6134.9],[20191231,6126.31],[20200101,6126.31],[20200102,6155.48],[20200103,6184.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.068,35€ |
| 2016 | 1.202,53€ |
| 2017 | 1.254,44€ |
| 2018 | 1.360,34€ |
| 2019 | 1.424,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | -0,32% |
| 6 M | 0,05% |
| lfd. Jahr | 18,87% |
| 1 Jahr | 3,30% |
| 3 Jahre | 16,41% |
| 5 Jahre | 39,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,56% |
| Wertentwicklung seit Auflage | 77,73% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 75% seines Vermögens direkt in Aktien aus OECD-Ländern sowie aus Schwellenländern. Daneben kann der Teilfonds in Aktienzertifikate und Aktienindexzertifikate, Renten, Fonds und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| British American Tobacco | 3,94% |
| HDFC Bank ADR | 3,81% |
| Philip Morris International | 3,23% |
| BECTON DICKINSON AND CO | 3,22% |
| TENCENT HOLDINGS LTD | 3,14% |
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 6.8348 | 7.545700 |
| 09.2015 - 09.2016 | 12.5598 | 8.639200 |
| 09.2016 - 10.2017 | 4.3166 | 11.778500 |
| 10.2017 - 10.2018 | 8.4425 | 7.698100 |
| 10.2018 - 10.2019 | 4.7433 | 2.197300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,07% | 10,69% | 13,10% | k.A. |
| Sharpe Ratio | 0,26 | 0,49 | 0,53 | k.A. |
| Tracking Error | 3,60% | 3,44% | 4,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,00 | 1,06 | k.A. |
| Treynor Ratio | 4,07 | 5,31 | 6,51 | k.A. |
Die 10 größten Wertpapierbestände (03. 10. 2019)
| British American Tobacco | 3,94% |
| HDFC Bank ADR | 3,81% |
| Philip Morris International | 3,23% |
| BECTON DICKINSON AND CO | 3,22% |
| TENCENT HOLDINGS LTD | 3,14% |
| IMPERIAL BRANDS PLC | 3,11% |
| Cognizant Technol. Sol. | 3,10% |
| RECKITT BENCKISER GROUP PLC | 2,94% |
| Freenet AG | 2,92% |
| Unilever | 2,87% |
Länderverteilung (03. 10. 2019)
| Welt | 100,00% |
Branchenverteilung (03. 10. 2019)
| Divers | 32,01% |
| Nahrungsmittel / Getränke / Tabak | 15,69% |
| Software / -dienstleistungen | 15,58% |
| Medien / Photographie | 10,66% |
| Handel | 10,06% |
| Kasse | 8,44% |
| Haushaltswaren | 7,56% |
Assetverteilung (03. 10. 2019)
| Aktien | 91,56% |
| Geldmarkt/Kasse | 8,44% |
Währungsverteilung (03. 10. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 942KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Flossbach von Storch AG Herr Karsten Friebe Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 208,43 Mio. EUR |