Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4QL
ISIN: LU0827889485
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (30. 03. 2023)
63,92 €
-0,20 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - World Healthscience Fund D2 EUR"},"ts":[[20180228,35.66],[20180301,34.92],[20180302,34.24],[20180305,34.5],[20180306,34.82],[20180307,34.65],[20180308,35.03],[20180309,35.4],[20180312,35.7],[20180313,35.66],[20180314,35.57],[20180315,35.58],[20180316,35.79],[20180319,35.32],[20180320,35.28],[20180321,35.25],[20180322,34.74],[20180323,34.31],[20180326,33.76],[20180327,34.16],[20180328,34.16],[20180329,34.07],[20180403,33.86],[20180404,33.72],[20180405,34.56],[20180406,34.38],[20180409,34.02],[20180410,34.22],[20180411,34.29],[20180412,34.7],[20180413,34.67],[20180416,34.49],[20180417,34.77],[20180418,34.82],[20180419,34.81],[20180420,34.88],[20180423,34.94],[20180424,34.91],[20180425,34.51],[20180426,35.06],[20180427,35.43],[20180430,35.64],[20180502,35.48],[20180503,35.22],[20180504,35.25],[20180507,35.95],[20180508,35.83],[20180509,35.55],[20180511,36.19],[20180514,36.53],[20180515,36.53],[20180516,36.72],[20180517,36.85],[20180518,37.06],[20180522,37.11],[20180523,37.21],[20180524,37.16],[20180525,37.52],[20180528,37.56],[20180529,37.46],[20180530,37.58],[20180531,37.69],[20180601,37.54],[20180604,37.56],[20180605,37.87],[20180606,37.41],[20180607,37.66],[20180608,37.84],[20180611,37.77],[20180612,37.91],[20180613,38.11],[20180614,38.47],[20180615,38.73],[20180618,38.41],[20180619,38.41],[20180620,38.93],[20180621,38.94],[20180622,38.72],[20180625,38.43],[20180626,38.26],[20180627,38.44],[20180628,37.86],[20180629,38.27],[20180702,38.07],[20180703,38.44],[20180704,38.43],[20180705,38.33],[20180706,38.71],[20180709,38.98],[20180710,39.31],[20180711,38.99],[20180712,39.45],[20180713,39.73],[20180716,39.31],[20180717,39.34],[20180718,39.81],[20180719,39.82],[20180720,39.63],[20180723,39.6],[20180724,39.74],[20180725,39.77],[20180726,39.95],[20180727,39.97],[20180730,39.59],[20180731,39.64],[20180801,40.14],[20180802,40.03],[20180803,40.41],[20180806,40.65],[20180807,40.62],[20180808,40.64],[20180809,40.76],[20180810,41.16],[20180813,41.09],[20180814,41.2],[20180816,41.19],[20180817,41.33],[20180820,41.49],[20180821,41.42],[20180822,41.04],[20180823,41.35],[20180824,41.24],[20180827,41.21],[20180828,41.07],[20180829,41.3],[20180830,41.55],[20180831,41.53],[20180903,41.68],[20180904,41.77],[20180905,41.32],[20180906,41.34],[20180907,41.49],[20180910,41.54],[20180911,41.39],[20180912,41.5],[20180913,41.59],[20180914,41.73],[20180917,41.52],[20180918,41.44],[20180919,41.8],[20180920,41.59],[20180921,41.84],[20180924,41.82],[20180925,41.96],[20180926,42.21],[20180927,42.42],[20180928,42.87],[20181001,43.11],[20181002,43.13],[20181003,43.23],[20181004,42.81],[20181005,42.58],[20181008,42.38],[20181009,42.34],[20181010,42.07],[20181011,41.08],[20181012,40.91],[20181015,40.54],[20181016,41.09],[20181017,41.82],[20181018,41.9],[20181019,41.89],[20181022,41.26],[20181023,40.78],[20181024,41.31],[20181025,40.12],[20181026,40.02],[20181029,40.66],[20181030,40.16],[20181031,41.18],[20181102,41.23],[20181105,41.32],[20181106,41.21],[20181107,41.72],[20181108,42.48],[20181109,42.53],[20181112,42.56],[20181113,42.23],[20181114,41.76],[20181115,41.08],[20181116,41.63],[20181119,41.55],[20181120,40.84],[20181121,40.96],[20181122,40.81],[20181123,41.14],[20181126,41.52],[20181127,41.38],[20181128,42.22],[20181129,42.54],[20181130,43],[20181203,43.34],[20181204,43.38],[20181205,42.49],[20181206,41.54],[20181207,41.92],[20181210,40.81],[20181211,41.91],[20181212,42.23],[20181213,42.03],[20181214,41.76],[20181217,40.49],[20181218,40.32],[20181219,39.66],[20181220,38.89],[20181221,38.65],[20181227,38.07],[20181228,39.17],[20181231,39.5],[20190102,39.23],[20190103,39.01],[20190104,39.26],[20190107,39.38],[20190108,39.71],[20190109,39.86],[20190110,39.64],[20190111,39.97],[20190114,39.82],[20190115,40.19],[20190116,40.85],[20190117,40.8],[20190118,41.08],[20190121,41.42],[20190122,41.21],[20190123,41.4],[20190124,40.9],[20190125,40.88],[20190128,40.34],[20190129,40.56],[20190130,40.81],[20190131,41.23],[20190201,41.42],[20190204,41.57],[20190205,42.06],[20190206,41.91],[20190207,41.93],[20190208,41.62],[20190211,41.92],[20190212,42.12],[20190213,42.45],[20190214,42.45],[20190215,43],[20190218,43.14],[20190219,43.12],[20190220,42.9],[20190221,42.79],[20190222,42.93],[20190225,43.18],[20190226,43.05],[20190227,42.94],[20190228,42.91],[20190301,43.06],[20190304,43.47],[20190305,42.94],[20190306,42.89],[20190307,42.62],[20190308,42.49],[20190311,42.77],[20190312,43.04],[20190313,43.31],[20190314,43.32],[20190315,43.35],[20190318,43.39],[20190319,43.45],[20190320,43.41],[20190321,43.4],[20190322,43.48],[20190325,42.94],[20190326,43.56],[20190327,43.34],[20190328,43.42],[20190329,43.63],[20190401,44.04],[20190402,44.07],[20190403,43.92],[20190404,43.9],[20190405,43.88],[20190408,43.61],[20190409,43.65],[20190410,43.82],[20190411,43.48],[20190412,42.89],[20190415,42.57],[20190416,42.73],[20190417,40.94],[20190418,40.4],[20190423,41.13],[20190424,41.5],[20190425,41.85],[20190426,42.09],[20190429,42.32],[20190430,42.26],[20190502,42.26],[20190503,42.65],[20190506,42.32],[20190507,42.57],[20190508,42.26],[20190510,41.92],[20190513,41.4],[20190514,41.64],[20190515,41.69],[20190516,42.38],[20190517,42.21],[20190520,42.13],[20190521,42.48],[20190522,42.61],[20190523,42.71],[20190524,42.82],[20190527,42.78],[20190528,42.93],[20190529,42.1],[20190531,41.83],[20190603,41.91],[20190604,42.02],[20190605,42.58],[20190606,42.75],[20190607,42.94],[20190611,43.46],[20190612,43.24],[20190613,43.53],[20190614,43.74],[20190617,43.61],[20190618,44.34],[20190619,44.59],[20190620,44.93],[20190621,44.23],[20190624,44.21],[20190625,44.48],[20190626,43.69],[20190627,43.98],[20190628,43.86],[20190701,44.59],[20190702,44.71],[20190703,45.21],[20190704,45.35],[20190705,45.26],[20190708,45],[20190709,44.99],[20190710,45.26],[20190711,45.16],[20190712,44.7],[20190715,44.73],[20190716,44.95],[20190717,45.05],[20190718,45.05],[20190719,45.23],[20190722,45.07],[20190723,45.26],[20190724,45.43],[20190725,45.4],[20190726,45.58],[20190729,45.79],[20190730,45.63],[20190731,45.78],[20190801,46],[20190802,45.59],[20190805,44.74],[20190806,44.66],[20190807,44.15],[20190808,45.18],[20190809,45.55],[20190812,45.33],[20190813,45.68],[20190814,45.37],[20190816,45.57],[20190819,45.98],[20190820,46.06],[20190821,46.03],[20190822,46.03],[20190823,45.89],[20190826,45.15],[20190827,45.58],[20190828,45.34],[20190829,45.86],[20190830,46.1],[20190902,46.48],[20190903,46.36],[20190904,46.15],[20190905,45.84],[20190906,46.23],[20190909,45.67],[20190910,44.64],[20190911,45.55],[20190912,45.9],[20190913,45.75],[20190916,45.7],[20190917,45.8],[20190918,45.69],[20190919,46.04],[20190920,46.49],[20190923,46.49],[20190924,46.57],[20190925,45.89],[20190926,46.1],[20190927,45.89],[20190930,46.06],[20191001,46.06],[20191002,44.56],[20191003,44.47],[20191004,45.29],[20191007,45.29],[20191008,44.77],[20191009,44.73],[20191010,44.79],[20191011,45.33],[20191014,45.2],[20191015,45.81],[20191016,45.54],[20191017,45.66],[20191018,45.76],[20191021,45.61],[20191022,46.08],[20191023,45.87],[20191024,46.14],[20191025,46.11],[20191028,46.72],[20191029,47.11],[20191030,47.23],[20191031,47.27],[20191104,47.34],[20191105,47.2],[20191106,47.16],[20191107,47.48],[20191108,47.62],[20191111,47.61],[20191112,47.87],[20191113,47.91],[20191114,48.01],[20191115,48.05],[20191118,48.8],[20191119,48.66],[20191120,48.87],[20191121,48.62],[20191122,49.07],[20191125,49.57],[20191126,49.78],[20191127,49.94],[20191128,50.02],[20191129,49.94],[20191202,49.51],[20191203,48.96],[20191204,49.32],[20191205,49.38],[20191206,49.97],[20191209,49.75],[20191210,49.57],[20191211,49.7],[20191212,49.77],[20191213,49.9],[20191216,50.19],[20191217,50.3],[20191218,50.56],[20191219,50.58],[20191220,51.05],[20191223,51.18],[20191227,50.96],[20191230,50.69],[20191231,50.43],[20200102,50.71],[20200103,50.58],[20200106,50.38],[20200107,50.61],[20200108,51.02],[20200109,51.44],[20200110,51.73],[20200113,51.34],[20200114,51.01],[20200115,51.8],[20200116,51.99],[20200117,52.5],[20200120,52.52],[20200121,52.49],[20200122,52.82],[20200123,52.45],[20200124,52.61],[20200127,51.33],[20200128,51.81],[20200129,51.89],[20200130,51.36],[20200131,51.09],[20200203,51.1],[20200204,51.82],[20200205,52.78],[20200206,53],[20200207,53],[20200210,52.9],[20200211,53.48],[20200212,53.72],[20200213,53.77],[20200214,53.71],[20200217,53.9],[20200218,54.16],[20200219,54.43],[20200220,54.24],[20200221,53.74],[20200224,52.35],[20200225,52.01],[20200226,51.04],[20200227,49.4],[20200228,47.2],[20200302,47.66],[20200303,49.12],[20200304,49.7],[20200305,49.66],[20200306,47.76],[20200309,45.52],[20200310,46.03],[20200311,46.21],[20200312,43.75],[20200313,42.91],[20200316,42.11],[20200317,42.52],[20200318,41.92],[20200319,42.33],[20200320,43.55],[20200323,40.19],[20200324,41.65],[20200325,43.1],[20200326,44.1],[20200327,44.16],[20200330,45.29],[20200331,45.97],[20200401,45.15],[20200402,44.7],[20200403,46.22],[20200406,47.41],[20200407,48.01],[20200408,47.13],[20200409,48.61],[20200414,49.4],[20200415,49.62],[20200416,50.28],[20200417,51.49],[20200420,51.79],[20200421,51.36],[20200422,51.18],[20200423,52.09],[20200424,52],[20200427,52.71],[20200428,52.54],[20200429,51.91],[20200430,51.77],[20200504,50.63],[20200505,51.71],[20200506,52.35],[20200507,52.51],[20200508,52.36],[20200511,52.46],[20200512,53.05],[20200513,52.59],[20200514,51.89],[20200515,52.64],[20200518,53.31],[20200519,52.78],[20200520,52.49],[20200522,52.28],[20200525,52.57],[20200526,52.35],[20200527,51.18],[20200528,52.57],[20200529,52.46],[20200602,52.24],[20200603,52.31],[20200604,51.98],[20200605,51.68],[20200608,51.51],[20200609,51.77],[20200610,51.62],[20200611,50.73],[20200612,50.36],[20200615,49.43],[20200616,51.23],[20200617,51.87],[20200618,51.6],[20200619,52.21],[20200622,51.9],[20200624,51.64],[20200625,51.09],[20200626,51.81],[20200629,51.04],[20200630,51.32],[20200701,51.94],[20200702,52.62],[20200703,52.6],[20200706,52.68],[20200707,52.64],[20200708,52.55],[20200709,52.63],[20200710,52.04],[20200713,52.39],[20200714,51.63],[20200715,52.91],[20200716,52.82],[20200717,53.2],[20200720,53.82],[20200721,54.02],[20200722,53.27],[20200723,53.5],[20200724,52.21],[20200727,51.91],[20200728,52.08],[20200729,52.29],[20200730,51.57],[20200731,51.52],[20200803,52.36],[20200804,52.15],[20200805,51.67],[20200806,51.61],[20200807,51.79],[20200810,51.68],[20200811,51.7],[20200812,51.78],[20200813,51.65],[20200814,51.75],[20200817,51.82],[20200818,51.61],[20200819,51.6],[20200820,51.68],[20200821,51.86],[20200824,51.79],[20200825,51.71],[20200826,51.58],[20200827,51.97],[20200828,51.85],[20200831,51.75],[20200901,51.61],[20200902,52.34],[20200903,52.6],[20200904,51.44],[20200907,51.22],[20200908,50.99],[20200909,51.27],[20200910,51.12],[20200911,50.96],[20200914,51.24],[20200915,52.16],[20200916,52.26],[20200917,51.85],[20200918,52.09],[20200921,51.28],[20200922,51.18],[20200923,51.57],[20200924,50.92],[20200925,51.02],[20200928,51.93],[20200929,51.95],[20200930,52.06],[20201001,52.25],[20201002,52.07],[20201005,52.11],[20201006,52.45],[20201007,52.36],[20201008,53.19],[20201009,53.19],[20201012,53.65],[20201013,53.99],[20201014,53.82],[20201015,53.03],[20201016,53.28],[20201019,53.23],[20201020,52.47],[20201021,52.07],[20201022,52.15],[20201023,52.46],[20201026,51.84],[20201027,51.67],[20201028,50.68],[20201029,50.39],[20201030,49.59],[20201102,50.85],[20201103,51.37],[20201104,53.02],[20201105,53.43],[20201106,53.23],[20201109,53.94],[20201110,53.45],[20201111,54.15],[20201112,53.73],[20201113,53.9],[20201116,54.04],[20201117,53.22],[20201118,53.29],[20201119,52.61],[20201120,52.5],[20201123,52.51],[20201124,52.31],[20201125,51.98],[20201126,52.05],[20201127,52.24],[20201130,52.19],[20201201,52.67],[20201202,52.27],[20201203,51.99],[20201204,52.12],[20201207,52.39],[20201208,52.42],[20201209,52.86],[20201210,52.68],[20201211,52.34],[20201214,52.68],[20201215,52.26],[20201216,52.39],[20201217,52.55],[20201218,52.87],[20201221,52.19],[20201222,52.6],[20201223,52.92],[20201228,52.95],[20201229,53.08],[20201230,53.11],[20201231,52.97],[20210104,53.39],[20210105,53.25],[20210106,53.11],[20210107,53.77],[20210108,54.67],[20210111,55.1],[20210112,55.13],[20210113,54.69],[20210114,55.33],[20210115,55.26],[20210118,55.48],[20210119,55.9],[20210120,56.27],[20210121,55.91],[20210122,55.86],[20210125,56.35],[20210126,56.22],[20210127,55.1],[20210128,54.91],[20210129,54.48],[20210201,54.75],[20210202,55.47],[20210203,55.13],[20210204,55.36],[20210205,55.53],[20210208,55.65],[20210209,55.6],[20210210,55.85],[20210211,55.49],[20210212,55.86],[20210215,55.99],[20210216,55.79],[20210217,55.75],[20210218,55.24],[20210219,54.88],[20210222,54.06],[20210223,53.92],[20210224,53.79],[20210225,53.6],[20210226,53.19],[20210301,53.98],[20210302,54.05],[20210303,53.12],[20210304,52.81],[20210305,52.57],[20210308,53.27],[20210309,54.08],[20210310,54.03],[20210311,54.07],[20210312,54.01],[20210315,54.12],[20210316,54.67],[20210317,54.43],[20210318,54.47],[20210319,54.46],[20210322,54.69],[20210323,54.67],[20210324,54.58],[20210325,54.2],[20210326,54.93],[20210329,55.47],[20210330,55.74],[20210331,55.71],[20210401,55.79],[20210406,55.78],[20210407,55.34],[20210408,55.57],[20210409,55.48],[20210412,55.68],[20210413,55.75],[20210414,55.96],[20210415,56.44],[20210416,56.68],[20210419,56.63],[20210420,56.7],[20210421,57.27],[20210422,57.24],[20210423,57.25],[20210426,57.2],[20210427,56.87],[20210428,56.99],[20210429,56.64],[20210430,56.77],[20210503,56.93],[20210504,56.78],[20210505,56.8],[20210506,56.35],[20210507,56.71],[20210510,56.7],[20210511,55.9],[20210512,56.01],[20210514,56.11],[20210517,56.52],[20210518,56.06],[20210519,55.59],[20210520,56.37],[20210521,57.27],[20210525,56.7],[20210526,56.31],[20210527,56.6],[20210528,57.12],[20210531,56.77],[20210601,56.3],[20210602,56.2],[20210603,55.84],[20210604,56.41],[20210607,56.45],[20210608,56.72],[20210609,57.19],[20210610,57.9],[20210611,58.17],[20210614,58.01],[20210615,58.08],[20210616,58.3],[20210617,58.67],[20210618,59.1],[20210621,58.98],[20210622,59.31],[20210624,59.63],[20210625,59.42],[20210628,59.74],[20210629,60.04],[20210630,59.81],[20210701,60.12],[20210702,60.39],[20210705,60.53],[20210706,60.28],[20210707,60.8],[20210708,60.33],[20210709,60.56],[20210712,60.9],[20210713,60.88],[20210714,60.78],[20210715,60.36],[20210716,60.51],[20210719,60.26],[20210720,60.94],[20210721,60.44],[20210722,60.65],[20210723,61.39],[20210726,60.79],[20210727,60.41],[20210728,61.07],[20210729,61.03],[20210730,60.91],[20210802,60.93],[20210803,61.29],[20210804,61.8],[20210805,61.33],[20210806,61.25],[20210809,61.68],[20210810,61.87],[20210811,61.55],[20210812,61.4],[20210813,61.56],[20210816,61.68],[20210817,62.43],[20210818,63.07],[20210819,62.58],[20210820,63],[20210823,62.86],[20210824,62.52],[20210825,62.17],[20210826,62.22],[20210827,62.13],[20210830,62.12],[20210831,62.27],[20210901,61.8],[20210902,62.26],[20210903,61.98],[20210906,62.39],[20210907,61.95],[20210908,62],[20210909,61.74],[20210910,60.78],[20210913,60.63],[20210914,60.52],[20210915,60.43],[20210916,60.68],[20210917,60.63],[20210920,60.78],[20210921,61.08],[20210922,60.71],[20210923,61.33],[20210924,61.24],[20210927,60.61],[20210928,59.7],[20210929,60.14],[20210930,60.79],[20211001,59.36],[20211004,59.82],[20211005,59.59],[20211006,59.29],[20211007,60.5],[20211008,60.3],[20211011,60.21],[20211012,59.75],[20211013,59.61],[20211014,60.15],[20211015,60.52],[20211018,60.03],[20211019,60.3],[20211020,61.04],[20211021,61.08],[20211022,61.54],[20211025,61.74],[20211026,61.9],[20211027,62.06],[20211028,61.78],[20211029,61.96],[20211102,62.93],[20211103,62.98],[20211104,63.4],[20211105,63.27],[20211108,63.07],[20211109,62.86],[20211110,63.11],[20211111,63.41],[20211112,63.37],[20211115,63.57],[20211116,63.97],[20211117,64.17],[20211118,63.82],[20211119,63.98],[20211122,63.57],[20211123,63.27],[20211124,63.2],[20211125,63.49],[20211126,63.29],[20211129,62.99],[20211130,61.8],[20211201,61.48],[20211202,61.63],[20211203,61.64],[20211206,62.02],[20211207,62.8],[20211208,62.66],[20211209,63.23],[20211210,63.39],[20211213,63.52],[20211214,63.47],[20211215,63.64],[20211216,64.63],[20211217,64.24],[20211220,63.81],[20211221,64.04],[20211222,64.35],[20211223,65.25],[20211227,65.41],[20211228,65.98],[20211229,65.57],[20211230,65.99],[20211231,65.92],[20220103,64.94],[20220104,64.87],[20220105,64.52],[20220106,63.05],[20220107,62.78],[20220110,62.53],[20220111,62.91],[20220112,62.84],[20220113,62.13],[20220114,61.95],[20220117,62.17],[20220118,61.55],[20220119,62],[20220120,62.01],[20220121,61.13],[20220124,59.55],[20220125,59.53],[20220126,60.43],[20220127,60.91],[20220128,60.04],[20220131,61.36],[20220201,61.22],[20220202,61.19],[20220203,60.93],[20220204,60.46],[20220207,60.45],[20220208,60.28],[20220209,61.5],[20220210,61.37],[20220211,60.99],[20220214,60.01],[20220215,60.67],[20220216,60.14],[20220217,59.88],[20220218,59.92],[20220221,59.37],[20220222,59.62],[20220223,59.73],[20220224,59.43],[20220225,60.29],[20220228,60.86],[20220301,61.7],[20220302,61.99],[20220303,62.6],[20220304,62.58],[20220307,62.78],[20220308,61.51],[20220309,61.25],[20220310,61.61],[20220311,62.23],[20220314,62.41],[20220315,62],[20220316,62.93],[20220317,63.33],[20220318,64.17],[20220321,64.52],[20220322,64.47],[20220323,64.24],[20220324,64.17],[20220325,64.63],[20220328,65.08],[20220329,64.87],[20220330,64.97],[20220331,65.36],[20220401,65.09],[20220404,65.58],[20220405,66.41],[20220406,66.39],[20220407,67.75],[20220408,68.77],[20220411,68.45],[20220412,67.64],[20220413,67.47],[20220414,68.2],[20220419,67.32],[20220420,67.36],[20220421,67.81],[20220422,66.16],[20220425,65.06],[20220426,66.15],[20220427,66.36],[20220428,66.47],[20220429,66.53],[20220502,65.15],[20220503,65.07],[20220504,64.59],[20220505,65.61],[20220506,63.99],[20220510,63.77],[20220511,63.44],[20220512,63.24],[20220513,64.47],[20220516,64.69],[20220517,64.68],[20220518,64.47],[20220519,63.02],[20220520,64.48],[20220523,64.46],[20220524,64.1],[20220525,64.72],[20220527,64.76],[20220530,65.03],[20220531,64.44],[20220601,64.31],[20220602,63.07],[20220603,63.69],[20220607,63.69],[20220608,64.01],[20220609,63.98],[20220610,62.82],[20220613,62],[20220614,61.33],[20220615,61.44],[20220616,60.37],[20220617,61.23],[20220620,60.65],[20220621,61.44],[20220622,62.14],[20220624,64.2],[20220627,64.58],[20220628,65.25],[20220629,64.83],[20220630,64.84],[20220701,65.19],[20220704,65.71],[20220705,65.86],[20220706,67.31],[20220707,67.69],[20220708,67.93],[20220711,68.36],[20220712,68.33],[20220713,67.59],[20220714,66.76],[20220715,67.7],[20220718,67.63],[20220719,66.98],[20220720,66.81],[20220721,66.85],[20220722,67.37],[20220725,67.3],[20220726,68.08],[20220727,68.17],[20220728,67.82],[20220729,68.13],[20220801,67.69],[20220802,67.75],[20220803,68.06],[20220804,67.91],[20220805,67.5],[20220808,67.81],[20220809,67.77],[20220810,67.27],[20220811,66.97],[20220812,67.36],[20220816,68.54],[20220817,68.4],[20220818,68.14],[20220819,68.81],[20220822,69.36],[20220823,67.86],[20220824,68.25],[20220825,68.21],[20220826,68.21],[20220829,66.24],[20220830,66.27],[20220831,66.27],[20220901,65.66],[20220902,66.32],[20220905,65.94],[20220906,66.57],[20220907,65.92],[20220908,66.81],[20220909,67.44],[20220912,67.41],[20220913,66.73],[20220914,66.5],[20220915,66.52],[20220916,66.25],[20220919,65.19],[20220920,64.93],[20220921,66.01],[20220922,64.87],[20220923,65.24],[20220926,65.06],[20220927,65.89],[20220928,66.15],[20220929,65.44],[20220930,65.6],[20221003,65.28],[20221004,66.06],[20221005,66.62],[20221006,66.79],[20221007,66.13],[20221010,65.67],[20221011,65.41],[20221012,66.31],[20221013,65],[20221014,67.24],[20221017,66.82],[20221018,67.17],[20221019,66.57],[20221020,66],[20221021,66.35],[20221024,67.55],[20221025,67.35],[20221026,67.84],[20221027,67.62],[20221028,68.3],[20221031,69.37],[20221102,69.79],[20221103,69.26],[20221104,68.78],[20221107,68.35],[20221108,68.71],[20221109,68.99],[20221110,69.11],[20221111,67.41],[20221114,67.55],[20221115,67.08],[20221116,67.13],[20221117,66.59],[20221118,67.6],[20221121,68.46],[20221122,68.52],[20221123,68.53],[20221124,68.23],[20221125,68.68],[20221128,68.65],[20221129,68.52],[20221130,68.63],[20221201,69.36],[20221202,69.15],[20221205,68.76],[20221206,68.68],[20221207,68.66],[20221208,69.03],[20221209,69.18],[20221212,68.61],[20221213,69.44],[20221214,69.21],[20221215,67.64],[20221216,67.26],[20221219,66.87],[20221220,66.66],[20221221,67.25],[20221222,67.45],[20221223,67.19],[20221227,67.27],[20221228,67.35],[20221229,67.48],[20221230,66.8],[20230102,67.04],[20230103,67.76],[20230104,67.61],[20230105,67.25],[20230106,67.18],[20230109,66.67],[20230110,66.23],[20230111,66.11],[20230112,65.82],[20230113,66.44],[20230116,66.59],[20230117,66.35],[20230118,66.32],[20230119,65.71],[20230120,65.52],[20230123,65.74],[20230124,65.44],[20230125,64.99],[20230126,65.31],[20230127,65.21],[20230130,65],[20230131,64.62],[20230201,65.07],[20230202,64.51],[20230203,64.81],[20230206,65.29],[20230207,65.09],[20230208,65.69],[20230209,65.52],[20230210,65.56],[20230213,65.74],[20230214,65.95],[20230215,65.66],[20230216,65.08],[20230217,65.44],[20230220,65.6],[20230221,65.36],[20230222,65.09],[20230223,65.45],[20230224,64.82],[20230227,64.95],[20230228,63.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.280,60€ |
| 2020 | 1.304,83€ |
| 2021 | 1.639,01€ |
| 2022 | 1.916,76€ |
| 2023 | 1.888,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | -5,28% |
| 6 M | -2,32% |
| lfd. Jahr | -4,31% |
| 1 Jahr | -1,46% |
| 3 Jahre | 44,75% |
| 5 Jahre | 87,61% |
| 10 Jahre | 253,54% |
| Entwicklung p.a. | 14,88% |
| Wertentwicklung seit Auflage | 325,00% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITEDHEALTH GROUP INC | 6,64% |
| JOHNSON & JOHNSON | 4,49% |
| ASTRAZENECA PLC | 4,45% |
| ELI LILLY | 4,09% |
| MERCK & CO INC | 3,94% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 28.0599 | 18.945800 |
| 03.2019 - 03.2020 | 1.892 | -2.800000 |
| 03.2020 - 03.2021 | 25.6114 | 33.755000 |
| 03.2021 - 03.2022 | 16.9461 | 1.847200 |
| 03.2022 - 03.2023 | -1.4645 | -10.045300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,93% | 13,49% | 13,61% | 14,14% |
| Sharpe Ratio | 0,32 | 0,79 | 0,92 | 1,03 |
| Tracking Error | 9,10% | 7,06% | 6,36% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,81 | 0,86 | 0,97 |
| Treynor Ratio | 5,46 | 13,19 | 14,62 | 15,11 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| UNITEDHEALTH GROUP INC | 6,64% |
| JOHNSON & JOHNSON | 4,49% |
| ASTRAZENECA PLC | 4,45% |
| ELI LILLY | 4,09% |
| MERCK & CO INC | 3,94% |
| THERMO FISHER SCIENTIFIC INC | 3,44% |
| ROCHE HOLDING PAR AG | 3,33% |
| NOVO NORDISK CLASS B | 3,13% |
| DANAHER CORP | 2,94% |
| BOSTON SCIENTIFIC CORP | 2,82% |
Länderverteilung (30. 03. 2023)
| USA | 75,72% |
| Schweiz | 6,02% |
| Großbritannien | 4,53% |
| Kasse | 3,99% |
| Dänemark | 3,64% |
| Frankreich | 2,61% |
| Japan | 1,38% |
| Deutschland | 0,80% |
| Belgien | 0,52% |
| China | 0,30% |
Branchenverteilung (30. 03. 2023)
| Gesundheit / Healthcare | 35,65% |
| Pharmazeutik | 33,90% |
| Biotechnologie | 15,60% |
| Divers | 10,86% |
| Kasse | 3,99% |
Assetverteilung (30. 03. 2023)
| Aktien | 96,01% |
| Geldmarkt/Kasse | 3,99% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Erin Xie |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.799,46 Mio. EUR |