Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4QL
ISIN: LU0827889485
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
61,24 €
-0,15 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - World Healthscience Fund D2 EUR"},"ts":[[20160905,33.16],[20160906,33.16],[20160907,33.04],[20160908,32.85],[20160909,32.78],[20160912,32.49],[20160913,32.49],[20160914,32.6],[20160915,32.47],[20160916,33.03],[20160919,33.29],[20160920,33.3],[20160921,33.46],[20160922,33.42],[20160923,33.5],[20160926,33.01],[20160927,33.08],[20160928,33.29],[20160929,33.08],[20160930,32.65],[20161003,32.69],[20161004,33.06],[20161005,32.89],[20161006,32.7],[20161007,32.68],[20161010,33.05],[20161011,32.93],[20161012,32.64],[20161013,32.21],[20161014,32.53],[20161017,32.05],[20161018,32.46],[20161019,32.5],[20161020,32.65],[20161021,32.62],[20161024,32.59],[20161025,32.54],[20161026,32.06],[20161027,32.12],[20161028,31.61],[20161031,31.33],[20161102,30.74],[20161103,30.67],[20161104,30.43],[20161107,31.1],[20161108,31.06],[20161109,32.29],[20161110,33.07],[20161111,32.77],[20161114,33.03],[20161115,32.85],[20161116,33.14],[20161117,33.1],[20161118,33.37],[20161121,33.23],[20161122,32.98],[20161123,32.63],[20161124,32.98],[20161125,32.98],[20161128,32.93],[20161129,32.95],[20161130,32.81],[20161201,32.64],[20161202,32.35],[20161205,32.07],[20161206,31.91],[20161207,31.49],[20161208,31.83],[20161209,32.77],[20161212,32.66],[20161213,32.86],[20161214,32.86],[20161215,33.36],[20161216,33.57],[20161219,33.54],[20161220,33.6],[20161221,33.28],[20161222,33.08],[20161223,33.35],[20161227,33.64],[20161228,33.6],[20161229,33.29],[20161230,32.99],[20170102,32.99],[20170103,33.56],[20170104,33.72],[20170105,33.61],[20170106,33.69],[20170109,33.89],[20170110,33.86],[20170111,34.41],[20170112,33.39],[20170113,33.71],[20170116,33.72],[20170117,33.12],[20170118,33.29],[20170119,33.45],[20170120,33.23],[20170123,32.79],[20170124,32.42],[20170125,32.77],[20170126,33.01],[20170127,33.07],[20170130,32.96],[20170131,32.74],[20170201,33.28],[20170202,33.2],[20170203,33.42],[20170206,33.62],[20170207,33.93],[20170208,33.72],[20170209,34.14],[20170210,34.42],[20170213,34.63],[20170214,34.67],[20170215,35.06],[20170216,34.92],[20170217,35.03],[20170220,35.17],[20170221,35.57],[20170222,35.63],[20170223,35.53],[20170224,35.63],[20170227,35.74],[20170228,35.84],[20170301,36.29],[20170302,36.52],[20170303,36.39],[20170306,36.14],[20170307,36.02],[20170308,36.12],[20170309,36.1],[20170310,36.21],[20170313,36.03],[20170314,36.06],[20170315,36.25],[20170316,35.87],[20170317,35.71],[20170320,35.69],[20170321,35.28],[20170322,35.08],[20170323,35.35],[20170324,35.27],[20170327,34.96],[20170328,35.06],[20170329,35.65],[20170330,35.62],[20170331,35.72],[20170403,35.95],[20170404,35.86],[20170405,35.9],[20170406,35.72],[20170407,35.75],[20170410,36.02],[20170411,35.81],[20170412,35.88],[20170413,35.86],[20170418,35.5],[20170419,35.4],[20170420,35.23],[20170421,35.63],[20170424,35.48],[20170425,35.61],[20170426,35.89],[20170427,35.99],[20170428,35.83],[20170502,36.04],[20170503,36.04],[20170504,36.02],[20170505,35.9],[20170508,35.96],[20170509,36.06],[20170510,36.06],[20170511,36.08],[20170512,36.21],[20170515,35.98],[20170516,35.85],[20170517,35.39],[20170518,35.27],[20170519,35.3],[20170522,35.06],[20170523,35.25],[20170524,35.33],[20170526,35.62],[20170529,35.54],[20170530,35.47],[20170531,35.36],[20170601,35.66],[20170602,35.81],[20170606,35.74],[20170607,35.7],[20170608,35.82],[20170609,35.96],[20170612,35.65],[20170613,35.88],[20170614,35.9],[20170615,36.01],[20170616,36.12],[20170619,36.36],[20170620,36.76],[20170621,36.92],[20170622,37.33],[20170626,37.27],[20170627,36.87],[20170628,36.41],[20170629,36.2],[20170630,36.03],[20170703,36.22],[20170704,36.21],[20170705,36.19],[20170706,35.92],[20170707,35.84],[20170710,35.84],[20170711,35.76],[20170712,36.1],[20170713,36],[20170714,36.06],[20170717,36.11],[20170718,35.49],[20170719,36.06],[20170720,36.16],[20170721,35.96],[20170724,35.9],[20170725,35.78],[20170726,35.66],[20170727,35.13],[20170728,34.89],[20170731,35.08],[20170801,34.67],[20170802,34.54],[20170803,34.42],[20170804,34.58],[20170807,34.56],[20170808,34.49],[20170809,34.57],[20170810,34.42],[20170811,34.07],[20170814,34.31],[20170816,34.72],[20170817,34.65],[20170818,34.06],[20170821,33.96],[20170822,34.29],[20170823,34.29],[20170824,34.23],[20170825,34.38],[20170828,34.03],[20170829,33.74],[20170830,34.13],[20170831,34.7],[20170901,35.02],[20170904,34.9],[20170905,34.97],[20170906,34.77],[20170907,34.77],[20170908,34.92],[20170911,35.24],[20170912,35.35],[20170913,35.41],[20170914,35.37],[20170915,35.14],[20170918,35.13],[20170919,34.98],[20170920,34.87],[20170921,34.98],[20170922,34.83],[20170925,35.12],[20170926,35.31],[20170927,35.38],[20170928,35.22],[20170929,35.27],[20171002,35.91],[20171003,36.03],[20171004,36.05],[20171005,36.08],[20171006,36.27],[20171009,35.94],[20171010,35.5],[20171011,35.49],[20171012,35.54],[20171013,35.32],[20171016,35.7],[20171017,35.85],[20171018,36.09],[20171019,35.64],[20171020,35.89],[20171023,36.1],[20171024,35.65],[20171025,35.55],[20171026,35.61],[20171027,36.09],[20171030,35.96],[20171031,35.71],[20171102,35.87],[20171103,35.95],[20171106,36.25],[20171107,36.17],[20171108,35.96],[20171109,35.7],[20171110,35.47],[20171113,35.35],[20171114,35.14],[20171115,34.77],[20171116,35.13],[20171117,35.17],[20171120,35.3],[20171121,35.52],[20171122,35.59],[20171123,35.34],[20171124,35.16],[20171127,35.18],[20171128,35.26],[20171129,35.77],[20171130,35.63],[20171201,35.92],[20171204,35.99],[20171205,35.43],[20171206,35.34],[20171207,35.31],[20171208,35.7],[20171211,35.72],[20171212,36],[20171213,36.12],[20171214,36.04],[20171215,35.85],[20171218,36.06],[20171219,36.03],[20171220,35.81],[20171221,35.7],[20171222,35.67],[20171227,35.66],[20171228,35.57],[20171229,35.59],[20180102,35.42],[20180103,35.68],[20180104,35.88],[20180105,36.16],[20180108,36.29],[20180109,36.57],[20180110,36.3],[20180111,36.33],[20180112,36.26],[20180115,36.04],[20180116,36.36],[20180117,36.18],[20180118,36.13],[20180119,36.4],[20180122,36.51],[20180123,36.79],[20180124,36.75],[20180125,36.44],[20180126,37.05],[20180129,37.59],[20180130,36.57],[20180131,36.46],[20180201,36.02],[20180202,35.86],[20180205,35.34],[20180206,34.4],[20180207,34.76],[20180208,34.78],[20180209,33.79],[20180212,34.24],[20180213,33.9],[20180214,34.2],[20180215,34.4],[20180216,34.76],[20180219,35.01],[20180220,34.94],[20180221,35.01],[20180222,34.94],[20180223,34.94],[20180226,35.47],[20180227,35.74],[20180228,35.66],[20180301,34.92],[20180302,34.24],[20180305,34.5],[20180306,34.82],[20180307,34.65],[20180308,35.03],[20180309,35.4],[20180312,35.7],[20180313,35.66],[20180314,35.57],[20180315,35.58],[20180316,35.79],[20180319,35.32],[20180320,35.28],[20180321,35.25],[20180322,34.74],[20180323,34.31],[20180326,33.76],[20180327,34.16],[20180328,34.16],[20180329,34.07],[20180403,33.86],[20180404,33.72],[20180405,34.56],[20180406,34.38],[20180409,34.02],[20180410,34.22],[20180411,34.29],[20180412,34.7],[20180413,34.67],[20180416,34.49],[20180417,34.77],[20180418,34.82],[20180419,34.81],[20180420,34.88],[20180423,34.94],[20180424,34.91],[20180425,34.51],[20180426,35.06],[20180427,35.43],[20180430,35.64],[20180502,35.48],[20180503,35.22],[20180504,35.25],[20180507,35.95],[20180508,35.83],[20180509,35.55],[20180511,36.19],[20180514,36.53],[20180515,36.53],[20180516,36.72],[20180517,36.85],[20180518,37.06],[20180522,37.11],[20180523,37.21],[20180524,37.16],[20180525,37.52],[20180528,37.56],[20180529,37.46],[20180530,37.58],[20180531,37.69],[20180601,37.54],[20180604,37.56],[20180605,37.87],[20180606,37.41],[20180607,37.66],[20180608,37.84],[20180611,37.77],[20180612,37.91],[20180613,38.11],[20180614,38.47],[20180615,38.73],[20180618,38.41],[20180619,38.41],[20180620,38.93],[20180621,38.94],[20180622,38.72],[20180625,38.43],[20180626,38.26],[20180627,38.44],[20180628,37.86],[20180629,38.27],[20180702,38.07],[20180703,38.44],[20180704,38.43],[20180705,38.33],[20180706,38.71],[20180709,38.98],[20180710,39.31],[20180711,38.99],[20180712,39.45],[20180713,39.73],[20180716,39.31],[20180717,39.34],[20180718,39.81],[20180719,39.82],[20180720,39.63],[20180723,39.6],[20180724,39.74],[20180725,39.77],[20180726,39.95],[20180727,39.97],[20180730,39.59],[20180731,39.64],[20180801,40.14],[20180802,40.03],[20180803,40.41],[20180806,40.65],[20180807,40.62],[20180808,40.64],[20180809,40.76],[20180810,41.16],[20180813,41.09],[20180814,41.2],[20180816,41.19],[20180817,41.33],[20180820,41.49],[20180821,41.42],[20180822,41.04],[20180823,41.35],[20180824,41.24],[20180827,41.21],[20180828,41.07],[20180829,41.3],[20180830,41.55],[20180831,41.53],[20180903,41.68],[20180904,41.77],[20180905,41.32],[20180906,41.34],[20180907,41.49],[20180910,41.54],[20180911,41.39],[20180912,41.5],[20180913,41.59],[20180914,41.73],[20180917,41.52],[20180918,41.44],[20180919,41.8],[20180920,41.59],[20180921,41.84],[20180924,41.82],[20180925,41.96],[20180926,42.21],[20180927,42.42],[20180928,42.87],[20181001,43.11],[20181002,43.13],[20181003,43.23],[20181004,42.81],[20181005,42.58],[20181008,42.38],[20181009,42.34],[20181010,42.07],[20181011,41.08],[20181012,40.91],[20181015,40.54],[20181016,41.09],[20181017,41.82],[20181018,41.9],[20181019,41.89],[20181022,41.26],[20181023,40.78],[20181024,41.31],[20181025,40.12],[20181026,40.02],[20181029,40.66],[20181030,40.16],[20181031,41.18],[20181102,41.23],[20181105,41.32],[20181106,41.21],[20181107,41.72],[20181108,42.48],[20181109,42.53],[20181112,42.56],[20181113,42.23],[20181114,41.76],[20181115,41.08],[20181116,41.63],[20181119,41.55],[20181120,40.84],[20181121,40.96],[20181122,40.81],[20181123,41.14],[20181126,41.52],[20181127,41.38],[20181128,42.22],[20181129,42.54],[20181130,43],[20181203,43.34],[20181204,43.38],[20181205,42.49],[20181206,41.54],[20181207,41.92],[20181210,40.81],[20181211,41.91],[20181212,42.23],[20181213,42.03],[20181214,41.76],[20181217,40.49],[20181218,40.32],[20181219,39.66],[20181220,38.89],[20181221,38.65],[20181227,38.07],[20181228,39.17],[20181231,39.5],[20190102,39.23],[20190103,39.01],[20190104,39.26],[20190107,39.38],[20190108,39.71],[20190109,39.86],[20190110,39.64],[20190111,39.97],[20190114,39.82],[20190115,40.19],[20190116,40.85],[20190117,40.8],[20190118,41.08],[20190121,41.42],[20190122,41.21],[20190123,41.4],[20190124,40.9],[20190125,40.88],[20190128,40.34],[20190129,40.56],[20190130,40.81],[20190131,41.23],[20190201,41.42],[20190204,41.57],[20190205,42.06],[20190206,41.91],[20190207,41.93],[20190208,41.62],[20190211,41.92],[20190212,42.12],[20190213,42.45],[20190214,42.45],[20190215,43],[20190218,43.14],[20190219,43.12],[20190220,42.9],[20190221,42.79],[20190222,42.93],[20190225,43.18],[20190226,43.05],[20190227,42.94],[20190228,42.91],[20190301,43.06],[20190304,43.47],[20190305,42.94],[20190306,42.89],[20190307,42.62],[20190308,42.49],[20190311,42.77],[20190312,43.04],[20190313,43.31],[20190314,43.32],[20190315,43.35],[20190318,43.39],[20190319,43.45],[20190320,43.41],[20190321,43.4],[20190322,43.48],[20190325,42.94],[20190326,43.56],[20190327,43.34],[20190328,43.42],[20190329,43.63],[20190401,44.04],[20190402,44.07],[20190403,43.92],[20190404,43.9],[20190405,43.88],[20190408,43.61],[20190409,43.65],[20190410,43.82],[20190411,43.48],[20190412,42.89],[20190415,42.57],[20190416,42.73],[20190417,40.94],[20190418,40.4],[20190423,41.13],[20190424,41.5],[20190425,41.85],[20190426,42.09],[20190429,42.32],[20190430,42.26],[20190502,42.26],[20190503,42.65],[20190506,42.32],[20190507,42.57],[20190508,42.26],[20190510,41.92],[20190513,41.4],[20190514,41.64],[20190515,41.69],[20190516,42.38],[20190517,42.21],[20190520,42.13],[20190521,42.48],[20190522,42.61],[20190523,42.71],[20190524,42.82],[20190527,42.78],[20190528,42.93],[20190529,42.1],[20190531,41.83],[20190603,41.91],[20190604,42.02],[20190605,42.58],[20190606,42.75],[20190607,42.94],[20190611,43.46],[20190612,43.24],[20190613,43.53],[20190614,43.74],[20190617,43.61],[20190618,44.34],[20190619,44.59],[20190620,44.93],[20190621,44.23],[20190624,44.21],[20190625,44.48],[20190626,43.69],[20190627,43.98],[20190628,43.86],[20190701,44.59],[20190702,44.71],[20190703,45.21],[20190704,45.35],[20190705,45.26],[20190708,45],[20190709,44.99],[20190710,45.26],[20190711,45.16],[20190712,44.7],[20190715,44.73],[20190716,44.95],[20190717,45.05],[20190718,45.05],[20190719,45.23],[20190722,45.07],[20190723,45.26],[20190724,45.43],[20190725,45.4],[20190726,45.58],[20190729,45.79],[20190730,45.63],[20190731,45.78],[20190801,46],[20190802,45.59],[20190805,44.74],[20190806,44.66],[20190807,44.15],[20190808,45.18],[20190809,45.55],[20190812,45.33],[20190813,45.68],[20190814,45.37],[20190816,45.57],[20190819,45.98],[20190820,46.06],[20190821,46.03],[20190822,46.03],[20190823,45.89],[20190826,45.15],[20190827,45.58],[20190828,45.34],[20190829,45.86],[20190830,46.1],[20190902,46.48],[20190903,46.36],[20190904,46.15],[20190905,45.84],[20190906,46.23],[20190909,45.67],[20190910,44.64],[20190911,45.55],[20190912,45.9],[20190913,45.75],[20190916,45.7],[20190917,45.8],[20190918,45.69],[20190919,46.04],[20190920,46.49],[20190923,46.49],[20190924,46.57],[20190925,45.89],[20190926,46.1],[20190927,45.89],[20190930,46.06],[20191001,46.06],[20191002,44.56],[20191003,44.47],[20191004,45.29],[20191007,45.29],[20191008,44.77],[20191009,44.73],[20191010,44.79],[20191011,45.33],[20191014,45.2],[20191015,45.81],[20191016,45.54],[20191017,45.66],[20191018,45.76],[20191021,45.61],[20191022,46.08],[20191023,45.87],[20191024,46.14],[20191025,46.11],[20191028,46.72],[20191029,47.11],[20191030,47.23],[20191031,47.27],[20191104,47.34],[20191105,47.2],[20191106,47.16],[20191107,47.48],[20191108,47.62],[20191111,47.61],[20191112,47.87],[20191113,47.91],[20191114,48.01],[20191115,48.05],[20191118,48.8],[20191119,48.66],[20191120,48.87],[20191121,48.62],[20191122,49.07],[20191125,49.57],[20191126,49.78],[20191127,49.94],[20191128,50.02],[20191129,49.94],[20191202,49.51],[20191203,48.96],[20191204,49.32],[20191205,49.38],[20191206,49.97],[20191209,49.75],[20191210,49.57],[20191211,49.7],[20191212,49.77],[20191213,49.9],[20191216,50.19],[20191217,50.3],[20191218,50.56],[20191219,50.58],[20191220,51.05],[20191223,51.18],[20191227,50.96],[20191230,50.69],[20191231,50.43],[20200102,50.71],[20200103,50.58],[20200106,50.38],[20200107,50.61],[20200108,51.02],[20200109,51.44],[20200110,51.73],[20200113,51.34],[20200114,51.01],[20200115,51.8],[20200116,51.99],[20200117,52.5],[20200120,52.52],[20200121,52.49],[20200122,52.82],[20200123,52.45],[20200124,52.61],[20200127,51.33],[20200128,51.81],[20200129,51.89],[20200130,51.36],[20200131,51.09],[20200203,51.1],[20200204,51.82],[20200205,52.78],[20200206,53],[20200207,53],[20200210,52.9],[20200211,53.48],[20200212,53.72],[20200213,53.77],[20200214,53.71],[20200217,53.9],[20200218,54.16],[20200219,54.43],[20200220,54.24],[20200221,53.74],[20200224,52.35],[20200225,52.01],[20200226,51.04],[20200227,49.4],[20200228,47.2],[20200302,47.66],[20200303,49.12],[20200304,49.7],[20200305,49.66],[20200306,47.76],[20200309,45.52],[20200310,46.03],[20200311,46.21],[20200312,43.75],[20200313,42.91],[20200316,42.11],[20200317,42.52],[20200318,41.92],[20200319,42.33],[20200320,43.55],[20200323,40.19],[20200324,41.65],[20200325,43.1],[20200326,44.1],[20200327,44.16],[20200330,45.29],[20200331,45.97],[20200401,45.15],[20200402,44.7],[20200403,46.22],[20200406,47.41],[20200407,48.01],[20200408,47.13],[20200409,48.61],[20200414,49.4],[20200415,49.62],[20200416,50.28],[20200417,51.49],[20200420,51.79],[20200421,51.36],[20200422,51.18],[20200423,52.09],[20200424,52],[20200427,52.71],[20200428,52.54],[20200429,51.91],[20200430,51.77],[20200504,50.63],[20200505,51.71],[20200506,52.35],[20200507,52.51],[20200508,52.36],[20200511,52.46],[20200512,53.05],[20200513,52.59],[20200514,51.89],[20200515,52.64],[20200518,53.31],[20200519,52.78],[20200520,52.49],[20200522,52.28],[20200525,52.57],[20200526,52.35],[20200527,51.18],[20200528,52.57],[20200529,52.46],[20200602,52.24],[20200603,52.31],[20200604,51.98],[20200605,51.68],[20200608,51.51],[20200609,51.77],[20200610,51.62],[20200611,50.73],[20200612,50.36],[20200615,49.43],[20200616,51.23],[20200617,51.87],[20200618,51.6],[20200619,52.21],[20200622,51.9],[20200624,51.64],[20200625,51.09],[20200626,51.81],[20200629,51.04],[20200630,51.32],[20200701,51.94],[20200702,52.62],[20200703,52.6],[20200706,52.68],[20200707,52.64],[20200708,52.55],[20200709,52.63],[20200710,52.04],[20200713,52.39],[20200714,51.63],[20200715,52.91],[20200716,52.82],[20200717,53.2],[20200720,53.82],[20200721,54.02],[20200722,53.27],[20200723,53.5],[20200724,52.21],[20200727,51.91],[20200728,52.08],[20200729,52.29],[20200730,51.57],[20200731,51.52],[20200803,52.36],[20200804,52.15],[20200805,51.67],[20200806,51.61],[20200807,51.79],[20200810,51.68],[20200811,51.7],[20200812,51.78],[20200813,51.65],[20200814,51.75],[20200817,51.82],[20200818,51.61],[20200819,51.6],[20200820,51.68],[20200821,51.86],[20200824,51.79],[20200825,51.71],[20200826,51.58],[20200827,51.97],[20200828,51.85],[20200831,51.75],[20200901,51.61],[20200902,52.34],[20200903,52.6],[20200904,51.44],[20200907,51.22],[20200908,50.99],[20200909,51.27],[20200910,51.12],[20200911,50.96],[20200914,51.24],[20200915,52.16],[20200916,52.26],[20200917,51.85],[20200918,52.09],[20200921,51.28],[20200922,51.18],[20200923,51.57],[20200924,50.92],[20200925,51.02],[20200928,51.93],[20200929,51.95],[20200930,52.06],[20201001,52.25],[20201002,52.07],[20201005,52.11],[20201006,52.45],[20201007,52.36],[20201008,53.19],[20201009,53.19],[20201012,53.65],[20201013,53.99],[20201014,53.82],[20201015,53.03],[20201016,53.28],[20201019,53.23],[20201020,52.47],[20201021,52.07],[20201022,52.15],[20201023,52.46],[20201026,51.84],[20201027,51.67],[20201028,50.68],[20201029,50.39],[20201030,49.59],[20201102,50.85],[20201103,51.37],[20201104,53.02],[20201105,53.43],[20201106,53.23],[20201109,53.94],[20201110,53.45],[20201111,54.15],[20201112,53.73],[20201113,53.9],[20201116,54.04],[20201117,53.22],[20201118,53.29],[20201119,52.61],[20201120,52.5],[20201123,52.51],[20201124,52.31],[20201125,51.98],[20201126,52.05],[20201127,52.24],[20201130,52.19],[20201201,52.67],[20201202,52.27],[20201203,51.99],[20201204,52.12],[20201207,52.39],[20201208,52.42],[20201209,52.86],[20201210,52.68],[20201211,52.34],[20201214,52.68],[20201215,52.26],[20201216,52.39],[20201217,52.55],[20201218,52.87],[20201221,52.19],[20201222,52.6],[20201223,52.92],[20201228,52.95],[20201229,53.08],[20201230,53.11],[20201231,52.97],[20210104,53.39],[20210105,53.25],[20210106,53.11],[20210107,53.77],[20210108,54.67],[20210111,55.1],[20210112,55.13],[20210113,54.69],[20210114,55.33],[20210115,55.26],[20210118,55.48],[20210119,55.9],[20210120,56.27],[20210121,55.91],[20210122,55.86],[20210125,56.35],[20210126,56.22],[20210127,55.1],[20210128,54.91],[20210129,54.48],[20210201,54.75],[20210202,55.47],[20210203,55.13],[20210204,55.36],[20210205,55.53],[20210208,55.65],[20210209,55.6],[20210210,55.85],[20210211,55.49],[20210212,55.86],[20210215,55.99],[20210216,55.79],[20210217,55.75],[20210218,55.24],[20210219,54.88],[20210222,54.06],[20210223,53.92],[20210224,53.79],[20210225,53.6],[20210226,53.19],[20210301,53.98],[20210302,54.05],[20210303,53.12],[20210304,52.81],[20210305,52.57],[20210308,53.27],[20210309,54.08],[20210310,54.03],[20210311,54.07],[20210312,54.01],[20210315,54.12],[20210316,54.67],[20210317,54.43],[20210318,54.47],[20210319,54.46],[20210322,54.69],[20210323,54.67],[20210324,54.58],[20210325,54.2],[20210326,54.93],[20210329,55.47],[20210330,55.74],[20210331,55.71],[20210401,55.79],[20210406,55.78],[20210407,55.34],[20210408,55.57],[20210409,55.48],[20210412,55.68],[20210413,55.75],[20210414,55.96],[20210415,56.44],[20210416,56.68],[20210419,56.63],[20210420,56.7],[20210421,57.27],[20210422,57.24],[20210423,57.25],[20210426,57.2],[20210427,56.87],[20210428,56.99],[20210429,56.64],[20210430,56.77],[20210503,56.93],[20210504,56.78],[20210505,56.8],[20210506,56.35],[20210507,56.71],[20210510,56.7],[20210511,55.9],[20210512,56.01],[20210514,56.11],[20210517,56.52],[20210518,56.06],[20210519,55.59],[20210520,56.37],[20210521,57.27],[20210525,56.7],[20210526,56.31],[20210527,56.6],[20210528,57.12],[20210531,56.77],[20210601,56.3],[20210602,56.2],[20210603,55.84],[20210604,56.41],[20210607,56.45],[20210608,56.72],[20210609,57.19],[20210610,57.9],[20210611,58.17],[20210614,58.01],[20210615,58.08],[20210616,58.3],[20210617,58.67],[20210618,59.1],[20210621,58.98],[20210622,59.31],[20210624,59.63],[20210625,59.42],[20210628,59.74],[20210629,60.04],[20210630,59.81],[20210701,60.12],[20210702,60.39],[20210705,60.53],[20210706,60.28],[20210707,60.8],[20210708,60.33],[20210709,60.56],[20210712,60.9],[20210713,60.88],[20210714,60.78],[20210715,60.36],[20210716,60.51],[20210719,60.26],[20210720,60.94],[20210721,60.44],[20210722,60.65],[20210723,61.39],[20210726,60.79],[20210727,60.41],[20210728,61.07],[20210729,61.03],[20210730,60.91],[20210802,60.93],[20210803,61.29],[20210804,61.8],[20210805,61.33],[20210806,61.25],[20210809,61.68],[20210810,61.87],[20210811,61.55],[20210812,61.4],[20210813,61.56],[20210816,61.68],[20210817,62.43],[20210818,63.07],[20210819,62.58],[20210820,63],[20210823,62.86],[20210824,62.52],[20210825,62.17],[20210826,62.22],[20210827,62.13],[20210830,62.12],[20210831,62.27],[20210901,61.8],[20210902,62.26],[20210903,61.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.36],[20210903,3931.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.042,19€ |
| 2018 | 1.251,35€ |
| 2019 | 1.393,48€ |
| 2020 | 1.523,64€ |
| 2021 | 1.832,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,05% |
| 3 M | 2,70% |
| 6 M | 12,20% |
| lfd. Jahr | 15,61% |
| 1 Jahr | 20,27% |
| 3 Jahre | 46,44% |
| 5 Jahre | 82,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 17,05% |
| Wertentwicklung seit Auflage | 307,18% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ABBOTT LABORATORIES | 5,33% |
| UNITEDHEALTH GROUP INC | 5,30% |
| PFIZER INC | 5,15% |
| JOHNSON & JOHNSON | 4,74% |
| THERMO FISHER SCIENTIFIC INC | 4,73% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.219 | 3.021200 |
| 09.2017 - 09.2018 | 20.0689 | 15.627900 |
| 09.2018 - 09.2019 | 11.3582 | 2.906100 |
| 09.2019 - 09.2020 | 9.3408 | 12.947800 |
| 09.2020 - 09.2021 | 20.2671 | 22.740200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,39% | 13,78% | 12,77% | k.A. |
| Sharpe Ratio | 2,01 | 1,08 | 1,09 | k.A. |
| Tracking Error | 4,39% | 5,44% | 4,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,88 | 0,94 | k.A. |
| Treynor Ratio | 20,63 | 16,98 | 14,88 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| ABBOTT LABORATORIES | 5,33% |
| UNITEDHEALTH GROUP INC | 5,30% |
| PFIZER INC | 5,15% |
| JOHNSON & JOHNSON | 4,74% |
| THERMO FISHER SCIENTIFIC INC | 4,73% |
| ELI LILLY | 4,21% |
| ROCHE HOLDING PAR AG | 3,76% |
| SANOFI SA | 3,08% |
| MEDTRONIC PLC | 2,39% |
| BOSTON SCIENTIFIC CORP | 2,31% |
Länderverteilung (24. 09. 2021)
| USA | 72,60% |
| Schweiz | 7,52% |
| Dänemark | 3,75% |
| Großbritannien | 3,11% |
| Frankreich | 3,08% |
| Kasse | 2,64% |
| Japan | 2,34% |
| China | 2,08% |
| Deutschland | 1,66% |
| Australien | 0,49% |
Branchenverteilung (24. 09. 2021)
| Gesundheit / Healthcare | 37,31% |
| Pharmazeutik | 35,46% |
| Biotechnologie | 15,29% |
| Divers | 8,99% |
| Kasse | 2,64% |
| Medizintechnik / -ausrüstung | 0,31% |
Assetverteilung (24. 09. 2021)
| Aktien | 97,36% |
| Geldmarkt/Kasse | 2,64% |
Währungsverteilung (24. 09. 2021)
| US-Dollar | 76,61% |
| Schweizer Franken | 7,52% |
| Euro | 4,46% |
| Dänische Krone | 3,29% |
| Britisches Pfund Sterling | 3,07% |
| Japanischer Yen | 2,34% |
| Hongkong-Dollar | 2,11% |
| Australischer Dollar | 0,49% |
| Brasilianischer Real | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Erin Xie |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.896,50 Mio. EUR |