Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J40N
ISIN: IE00B87G8S03
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (08. 11. 2025)
79,78 $
0,40 $ / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B87G8S03","name":"iShares Global AAA-AA Government Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20201102,93.46],[20201103,93.69],[20201104,93.7],[20201105,93.35],[20201106,93.23],[20201109,92.2],[20201110,92.61],[20201111,92.63],[20201112,92.94],[20201113,92.88],[20201116,92.96],[20201117,92.87],[20201118,93.06],[20201119,93.19],[20201120,93.24],[20201123,92.64],[20201124,93.21],[20201125,93.2],[20201126,93.23],[20201127,93.35],[20201130,92.86],[20201201,92.81],[20201202,92.17],[20201203,92.27],[20201204,91.99],[20201207,92.39],[20201208,92.63],[20201209,92.54],[20201210,92.84],[20201211,92.85],[20201214,92.6],[20201215,92.81],[20201216,92.45],[20201217,92.43],[20201218,92.19],[20201221,92.66],[20201222,92.01],[20201223,92.47],[20201224,92.36],[20201229,92.33],[20201230,92.57],[20201231,92.54],[20210104,92.47],[20210105,92.6],[20210106,91.81],[20210107,91.97],[20210108,92.22],[20210111,92.05],[20210112,92.02],[20210113,92.43],[20210114,92.82],[20210115,92.43],[20210118,92.71],[20210119,92.49],[20210120,92.73],[20210121,92.33],[20210122,92.36],[20210125,92.52],[20210126,92.75],[20210127,92.61],[20210128,92.84],[20210129,92.38],[20210201,92.35],[20210202,92.17],[20210203,92.21],[20210204,92.02],[20210205,92.31],[20210208,92.11],[20210209,91.85],[20210210,91.83],[20210211,91.78],[20210212,91.69],[20210215,91.4],[20210216,90.93],[20210217,91.16],[20210218,91.04],[20210219,90.75],[20210222,90.92],[20210223,90.81],[20210224,90.4],[20210225,89.84],[20210226,90.17],[20210301,90.77],[20210302,91.13],[20210303,90.66],[20210304,90.63],[20210305,90.41],[20210308,90.71],[20210309,90.92],[20210310,91.11],[20210311,90.95],[20210312,90.66],[20210315,90.8],[20210316,90.76],[20210317,90.58],[20210318,90.52],[20210319,90.64],[20210322,90.61],[20210323,90.82],[20210324,91.16],[20210325,91.12],[20210326,91.31],[20210329,90.86],[20210330,90.75],[20210331,91.14],[20210401,91.24],[20210406,91.17],[20210407,90.76],[20210408,90.96],[20210409,90.64],[20210412,90.53],[20210413,90.67],[20210414,90.36],[20210415,90.69],[20210416,90.43],[20210419,90.28],[20210420,90.3],[20210421,90.63],[20210422,90.3],[20210423,90.15],[20210426,90.29],[20210427,90.15],[20210428,90.26],[20210429,89.74],[20210430,89.7],[20210504,90.36],[20210505,90.41],[20210506,90.29],[20210507,90.75],[20210510,90.04],[20210511,89.67],[20210512,89.32],[20210513,89.5],[20210514,89.6],[20210517,89.47],[20210518,89.25],[20210519,89.18],[20210520,89.42],[20210521,89.52],[20210524,89.55],[20210525,89.51],[20210526,89.82],[20210527,89.86],[20210528,90.2],[20210531,89.99],[20210601,89.82],[20210602,90.03],[20210603,89.49],[20210604,90.44],[20210607,90.16],[20210608,90.17],[20210609,90.26],[20210610,90.41],[20210611,90.58],[20210614,90.6],[20210615,90.47],[20210616,90.31],[20210617,90.66],[20210618,90.57],[20210621,90.85],[20210622,90.68],[20210623,90.62],[20210624,90.64],[20210625,90.43],[20210628,90.77],[20210629,90.72],[20210630,90.75],[20210701,90.7],[20210702,91.31],[20210705,91.06],[20210706,91.43],[20210707,91.57],[20210708,91.78],[20210709,91.49],[20210712,91.67],[20210713,91.45],[20210714,91.86],[20210715,91.92],[20210716,91.95],[20210719,92.4],[20210720,92.22],[20210721,92.24],[20210722,92.57],[20210723,92.4],[20210726,92.55],[20210727,92.61],[20210728,92.49],[20210729,92.54],[20210730,92.23],[20210802,92.54],[20210803,92.54],[20210804,92.69],[20210805,92.9],[20210806,92.3],[20210809,92.59],[20210810,92.83],[20210811,92.96],[20210812,92.67],[20210813,92.92],[20210816,92.87],[20210817,92.42],[20210818,92.75],[20210819,92.73],[20210820,92.85],[20210823,92.9],[20210824,92.87],[20210825,92.41],[20210826,92.14],[20210827,92.47],[20210831,91.8],[20210901,92.17],[20210902,92.23],[20210903,91.99],[20210906,91.95],[20210907,91.46],[20210908,91.55],[20210909,91.88],[20210910,91.8],[20210913,92.12],[20210914,92],[20210915,91.77],[20210916,91.74],[20210917,91.19],[20210920,91.85],[20210921,91.64],[20210922,91.86],[20210923,91.71],[20210924,91.06],[20210927,91.16],[20210928,90.76],[20210929,90.63],[20210930,91.09],[20211001,91.21],[20211004,91.13],[20211005,91],[20211006,91.16],[20211007,91.16],[20211008,90.94],[20211011,90.76],[20211012,90.82],[20211013,91.31],[20211014,91.53],[20211015,91.48],[20211018,91.26],[20211019,90.95],[20211020,91.23],[20211021,90.93],[20211022,91.1],[20211025,91.25],[20211026,91.17],[20211027,91.68],[20211028,92.18],[20211029,90.85],[20211101,91.51],[20211102,91.36],[20211103,91.58],[20211104,91.64],[20211105,92.64],[20211108,92.2],[20211109,92.51],[20211110,91.83],[20211111,92.09],[20211112,92.15],[20211115,92.02],[20211116,92.16],[20211117,92.39],[20211118,92.54],[20211119,93.34],[20211122,92.55],[20211123,92.27],[20211124,92.35],[20211125,92.46],[20211126,93.01],[20211129,92.78],[20211130,92.28],[20211201,93.14],[20211202,92.97],[20211203,93.24],[20211206,93.26],[20211207,93.48],[20211208,93.16],[20211209,92.96],[20211210,93.46],[20211213,93.4],[20211214,93],[20211215,93.15],[20211216,92.96],[20211217,92.85],[20211220,93.15],[20211221,92.36],[20211222,92.76],[20211223,92.42],[20211224,92.51],[20211229,92.39],[20211230,92.11],[20211231,92.52],[20220104,92.04],[20220105,91.75],[20220106,91.15],[20220107,91.44],[20220110,91.07],[20220111,91.15],[20220112,91.6],[20220113,91.35],[20220114,90.9],[20220117,90.88],[20220118,90.63],[20220119,90.78],[20220120,91.15],[20220121,91.2],[20220124,91.26],[20220125,91.34],[20220126,91.05],[20220127,91.25],[20220128,91.4],[20220131,91.21],[20220201,90.56],[20220202,90.46],[20220203,90.72],[20220204,88.82],[20220207,88.87],[20220208,88.71],[20220209,88.85],[20220210,88.57],[20220211,88.48],[20220214,88.62],[20220215,88.31],[20220216,88.47],[20220217,88.86],[20220218,89.03],[20220221,89.13],[20220222,88.91],[20220223,88.77],[20220224,89.21],[20220225,89.41],[20220228,90.02],[20220301,91.14],[20220302,90.61],[20220303,90.85],[20220304,92.09],[20220307,91.76],[20220308,90.86],[20220309,90.24],[20220310,89.03],[20220311,89.44],[20220314,88.87],[20220315,88.68],[20220316,88.66],[20220317,88.92],[20220318,89.25],[20220321,88.43],[20220322,87.99],[20220323,88.53],[20220324,88.48],[20220325,87.83],[20220328,87.93],[20220329,87.42],[20220330,87.48],[20220331,87.88],[20220401,87.63],[20220404,88.14],[20220405,87.55],[20220406,87.4],[20220407,87.17],[20220408,87.18],[20220411,86.43],[20220412,86.83],[20220413,87.05],[20220414,85.91],[20220419,85.85],[20220420,86.56],[20220421,85.62],[20220422,85.38],[20220425,85.95],[20220426,86.53],[20220427,86.39],[20220428,86.7],[20220429,86.22],[20220503,85.67],[20220504,85.85],[20220505,85.11],[20220506,84.64],[20220509,84.57],[20220510,85.05],[20220511,85.27],[20220512,86.33],[20220513,86.16],[20220516,86.07],[20220517,85.31],[20220518,85.57],[20220519,86.29],[20220520,85.68],[20220523,85.27],[20220524,85.28],[20220525,85.65],[20220526,85.23],[20220527,85.3],[20220530,85.04],[20220531,84.56],[20220601,84],[20220606,83.38],[20220607,84.03],[20220608,83.21],[20220609,82.39],[20220610,82.41],[20220613,81.81],[20220614,81],[20220615,81.71],[20220616,82.42],[20220617,81.42],[20220620,81.34],[20220621,81],[20220622,82.18],[20220623,83.02],[20220624,82.87],[20220627,82.24],[20220628,81.55],[20220629,82.27],[20220630,83.8],[20220701,83.83],[20220704,83.36],[20220705,84.28],[20220706,84.99],[20220707,84.65],[20220708,84.54],[20220711,84.85],[20220712,85.78],[20220713,85.93],[20220714,85.42],[20220715,85.76],[20220718,85.5],[20220719,84.55],[20220720,84.82],[20220721,85.19],[20220722,86.46],[20220725,85.97],[20220726,86.89],[20220727,86.58],[20220728,87.92],[20220729,87.63],[20220801,88.19],[20220802,87.53],[20220803,87.04],[20220804,87.87],[20220805,86.29],[20220808,87.27],[20220809,86.69],[20220810,87.64],[20220811,86.23],[20220812,85.99],[20220815,86.86],[20220816,86.98],[20220817,85.88],[20220818,85.66],[20220819,85.3],[20220822,84.99],[20220823,85.67],[20220824,85.22],[20220825,85.22],[20220826,84.78],[20220830,83.59],[20220831,83.94],[20220901,82.75],[20220902,83.72],[20220905,83.63],[20220906,83.13],[20220907,83.78],[20220908,82.34],[20220909,82.55],[20220912,82.46],[20220913,81.16],[20220914,82.68],[20220915,82.4],[20220916,82.57],[20220920,81.42],[20220921,81.69],[20220922,80.89],[20220923,80.74],[20220926,80.57],[20220927,79.57],[20220928,81.27],[20220929,80.57],[20220930,80.59],[20221003,81.54],[20221004,81.37],[20221005,79.83],[20221006,79.75],[20221007,79.46],[20221010,79.08],[20221011,78.8],[20221012,78.75],[20221013,78.74],[20221014,78.85],[20221017,79.66],[20221018,79.19],[20221019,79.04],[20221020,78.92],[20221021,78.88],[20221024,78.89],[20221025,80.15],[20221026,79.81],[20221027,80.12],[20221028,80.36],[20221031,79.89],[20221101,79.71],[20221102,79.99],[20221103,79.9],[20221104,79.62],[20221107,79.04],[20221108,79.75],[20221109,79.48],[20221110,82.4],[20221111,79.83],[20221114,79.63],[20221115,79.62],[20221116,80.25],[20221117,80.33],[20221118,80.22],[20221121,80.59],[20221122,80.82],[20221123,81.49],[20221124,81.34],[20221125,81.08],[20221128,80.22],[20221129,80.9],[20221130,80.48],[20221201,81.74],[20221202,80.9],[20221205,80.62],[20221206,81.24],[20221207,81.35],[20221208,81.53],[20221209,80.75],[20221212,80.46],[20221213,81.5],[20221214,80.6],[20221215,80.13],[20221216,79.46],[20221219,79.15],[20221220,78.79],[20221221,78.5],[20221222,78.15],[20221223,78.11],[20221228,77.39],[20221229,77.7],[20221230,77.27],[20230103,78.27],[20230104,78.81],[20230105,78.02],[20230106,79.92],[20230109,79.18],[20230110,78.55],[20230111,79.06],[20230112,79.54],[20230113,79.3],[20230116,79.28],[20230117,79.34],[20230118,80.12],[20230119,79.83],[20230120,79.44],[20230123,79.15],[20230124,79.54],[20230125,79.55],[20230126,79.03],[20230127,79.07],[20230130,78.71],[20230131,79.15],[20230201,79.05],[20230202,79.45],[20230203,78.59],[20230206,78.56],[20230207,78.87],[20230208,78.67],[20230209,78.72],[20230210,78.53],[20230213,78.81],[20230214,78],[20230215,77.87],[20230216,77.68],[20230217,78.23],[20230220,78.08],[20230221,77.66],[20230222,77.57],[20230223,77.77],[20230224,77.41],[20230227,77.68],[20230228,77.15],[20230301,76.56],[20230302,76.67],[20230303,76.74],[20230306,76.91],[20230307,76.26],[20230308,77.2],[20230309,77.3],[20230310,78.63],[20230313,79.07],[20230314,78.05],[20230315,79.82],[20230316,79.5],[20230317,80.07],[20230320,79.68],[20230321,78.69],[20230322,78.69],[20230323,79.07],[20230324,79.72],[20230327,79.13],[20230328,78.58],[20230329,78.49],[20230330,78.42],[20230331,78.53],[20230403,79.19],[20230404,79.35],[20230405,79.08],[20230406,79.28],[20230411,78.65],[20230412,78.71],[20230413,78.35],[20230414,77.45],[20230417,77.25],[20230418,77.61],[20230419,77.62],[20230420,77.94],[20230421,77.43],[20230424,77.6],[20230425,77.7],[20230426,77.79],[20230427,77.26],[20230428,78.44],[20230502,78.42],[20230503,78.3],[20230504,78.13],[20230505,78.33],[20230509,78.21],[20230510,78.64],[20230511,78.77],[20230512,78.49],[20230515,78.45],[20230516,78.19],[20230517,78.3],[20230518,77.6],[20230519,77.73],[20230522,77.54],[20230523,77.59],[20230524,77.32],[20230525,77.18],[20230526,76.79],[20230530,77.79],[20230531,78.31],[20230601,78.79],[20230602,78.08],[20230605,78.22],[20230606,78.23],[20230607,77.8],[20230608,78.04],[20230609,77.94],[20230612,77.91],[20230613,77.74],[20230614,77.9],[20230615,78.12],[20230616,77.32],[20230619,77.33],[20230620,77.5],[20230621,77.72],[20230622,77.07],[20230623,77.87],[20230626,77.96],[20230627,77.69],[20230628,77.6],[20230629,77.17],[20230630,77.93],[20230703,77.58],[20230704,77.54],[20230705,77.31],[20230706,76.39],[20230707,76.81],[20230710,76.44],[20230711,76.33],[20230712,77.31],[20230713,77.11],[20230714,76.92],[20230717,76.8],[20230718,77.09],[20230719,77.05],[20230720,76.69],[20230721,77.1],[20230724,77.23],[20230725,77.36],[20230726,77.3],[20230727,76.37],[20230731,77.31],[20230801,76.93],[20230802,76.48],[20230803,76.55],[20230804,77.11],[20230807,76.63],[20230808,77.1],[20230809,77.03],[20230810,76.61],[20230811,76.07],[20230814,76.11],[20230815,76.11],[20230816,76.04],[20230817,75.84],[20230818,76.23],[20230821,75.62],[20230822,75.88],[20230823,77.15],[20230824,76.84],[20230825,76.52],[20230829,77.14],[20230830,77.08],[20230831,77.2],[20230901,76.82],[20230904,76.81],[20230905,76.6],[20230906,76.28],[20230907,76.68],[20230908,76.94],[20230911,76.78],[20230912,76.71],[20230913,76.73],[20230914,76.73],[20230915,76.83],[20230918,76.59],[20230919,76.33],[20230920,76.7],[20230921,76.51],[20230922,76.5],[20230925,75.84],[20230926,75.98],[20230927,75.99],[20230928,75.76],[20230929,76.04],[20231002,75.49],[20231003,75.36],[20231004,75.29],[20231005,75.6],[20231006,75.3],[20231009,76.1],[20231010,76.24],[20231011,76.63],[20231012,75.73],[20231013,76.23],[20231016,76.16],[20231017,75.69],[20231018,75.2],[20231019,75.2],[20231020,75.28],[20231023,75.57],[20231024,75.4],[20231025,75.38],[20231026,75.56],[20231027,75.84],[20231030,75.56],[20231031,75.21],[20231101,75.94],[20231102,75.92],[20231103,76.83],[20231106,76.26],[20231107,76.57],[20231108,77.01],[20231109,76.75],[20231110,76.22],[20231113,76.45],[20231114,77.66],[20231115,76.73],[20231116,77.12],[20231117,77.04],[20231120,76.89],[20231121,76.99],[20231122,76.83],[20231123,76.94],[20231124,76.95],[20231127,77.07],[20231128,77.67],[20231129,77.81],[20231130,77.74],[20231201,78.25],[20231204,78.25],[20231205,79.14],[20231206,79.69],[20231207,79.69],[20231208,79.22],[20231211,79.15],[20231212,79.19],[20231213,79.9],[20231214,80.62],[20231215,80.54],[20231218,80.48],[20231219,80.92],[20231220,81.29],[20231221,81.14],[20231222,80.98],[20231227,81.6],[20231228,81.13],[20231229,80.93],[20240102,80.63],[20240103,80.67],[20240104,80.3],[20240105,80.55],[20240108,80.29],[20240109,79.86],[20240110,79.93],[20240111,79.49],[20240112,80.26],[20240115,79.93],[20240116,79.67],[20240117,79.08],[20240118,79.04],[20240119,79.17],[20240122,79.44],[20240123,79.01],[20240124,79.12],[20240125,79.11],[20240126,79.36],[20240129,79.76],[20240130,79.66],[20240131,80.6],[20240201,80.74],[20240202,79.39],[20240205,79.3],[20240206,79.71],[20240207,79.6],[20240208,79.38],[20240209,79.34],[20240212,79.32],[20240213,78.58],[20240214,79.4],[20240215,79.59],[20240216,79.21],[20240219,79.11],[20240220,79.47],[20240221,79.04],[20240222,78.9],[20240223,79.31],[20240226,79.08],[20240227,78.88],[20240228,79.09],[20240229,79.2],[20240301,79.48],[20240304,79.33],[20240305,79.85],[20240306,79.95],[20240307,80.13],[20240308,80.27],[20240311,79.95],[20240312,79.85],[20240313,79.63],[20240314,79.04],[20240315,79.14],[20240318,79.05],[20240319,79.28],[20240320,79.41],[20240321,79.09],[20240322,79.72],[20240325,79.56],[20240326,79.42],[20240327,79.93],[20240328,79.92],[20240402,79.46],[20240403,79.55],[20240404,79.64],[20240405,79.12],[20240408,79.31],[20240409,79.42],[20240410,78.43],[20240411,78.81],[20240412,79.45],[20240415,78.94],[20240416,78.73],[20240417,78.92],[20240418,78.69],[20240419,78.92],[20240422,78.99],[20240423,79.01],[20240424,78.46],[20240425,78.18],[20240426,78.3],[20240429,78.81],[20240430,78.3],[20240502,78.73],[20240503,79.16],[20240507,79.54],[20240508,79.3],[20240509,79.44],[20240510,78.9],[20240513,79.05],[20240514,79.08],[20240515,79.63],[20240516,79.51],[20240517,79.41],[20240520,79.1],[20240521,79.16],[20240522,79.08],[20240523,78.59],[20240524,78.88],[20240528,78.74],[20240529,78.04],[20240530,78.62],[20240531,78.68],[20240603,79.24],[20240604,79.35],[20240605,79.38],[20240606,79.4],[20240607,78.39],[20240610,78.75],[20240611,79.02],[20240612,80.02],[20240613,79.54],[20240614,80.4],[20240617,80.08],[20240618,80.39],[20240619,80.19],[20240620,80.16],[20240621,80.17],[20240624,80.14],[20240625,80.19],[20240626,79.89],[20240627,79.97],[20240628,79.82],[20240701,79.07],[20240702,79.28],[20240703,79.82],[20240704,79.4],[20240705,79.64],[20240708,79.77],[20240709,79.57],[20240710,79.77],[20240711,80.25],[20240712,80.09],[20240715,80.05],[20240716,80.05],[20240717,80.16],[20240718,80.16],[20240719,79.94],[20240722,79.77],[20240723,79.85],[20240724,79.96],[20240725,80.02],[20240726,80],[20240729,80.35],[20240730,80.38],[20240731,80.8],[20240801,81.31],[20240802,81.92],[20240805,81.18],[20240806,81.22],[20240807,80.9],[20240808,80.7],[20240809,81.15],[20240812,81.14],[20240813,81.58],[20240814,81.43],[20240815,80.87],[20240816,81.11],[20240819,81.28],[20240820,81.48],[20240821,81.45],[20240822,81.02],[20240823,81.74],[20240827,81.18],[20240828,81.43],[20240829,81.24],[20240830,81.23],[20240902,81.19],[20240903,81.43],[20240904,81.98],[20240905,81.63],[20240906,81.99],[20240909,81.92],[20240910,82.01],[20240911,82.09],[20240912,82.33],[20240913,82.22],[20240916,82.25],[20240917,82.08],[20240918,81.88],[20240919,81.67],[20240920,81.52],[20240923,82.08],[20240924,82.32],[20240925,81.69],[20240926,81.98],[20240927,82.27],[20240930,81.92],[20241001,82.64],[20241002,82.19],[20241003,81.99],[20241004,81.33],[20241007,81.36],[20241008,81.26],[20241009,81.25],[20241010,81.25],[20241011,81.32],[20241015,81.72],[20241016,81.85],[20241017,81.67],[20241018,82.1],[20241021,81.41],[20241022,81.36],[20241023,81.42],[20241024,81.61],[20241025,81.46],[20241028,81.3],[20241029,81.36],[20241030,81.21],[20241031,80.54],[20241101,80.41],[20241104,80.73],[20241105,80.71],[20241106,81.18],[20241107,81.15],[20241108,81.14],[20241111,81.69],[20241112,81.51],[20241113,81.02],[20241114,81.78],[20241115,81.17],[20241118,81.6],[20241119,81.72],[20241120,81.33],[20241121,81.67],[20241122,82.24],[20241125,82.34],[20241126,82.01],[20241127,82.71],[20241128,82.79],[20241129,83],[20241202,83.02],[20241203,83.19],[20241204,83.47],[20241205,83.26],[20241206,82.82],[20241209,83.15],[20241210,82.84],[20241211,82.81],[20241212,82.53],[20241213,81.97],[20241216,82.25],[20241217,82.16],[20241218,81.83],[20241219,81.65],[20241220,81.91],[20241223,81.64],[20241224,81.6],[20241227,81.24],[20241230,81.14],[20241231,81.47],[20250102,81.47],[20250103,81.48],[20250106,81],[20250107,80.95],[20250108,81.11],[20250109,80.82],[20250110,80.24],[20250113,80.59],[20250114,80.66],[20250115,80.93],[20250116,81.25],[20250117,81.16],[20250120,81.66],[20250121,81.48],[20250122,80.84],[20250123,80.92],[20250124,81.11],[20250127,80.73],[20250128,81.1],[20250129,81.23],[20250130,81.53],[20250131,81.6],[20250203,82.46],[20250204,82.47],[20250205,82.41],[20250206,82.52],[20250207,82.08],[20250210,82.46],[20250211,82.21],[20250212,81.68],[20250213,82.36],[20250214,82.22],[20250217,81.9],[20250218,81.88],[20250219,81.54],[20250220,81.82],[20250221,81.88],[20250224,81.96],[20250225,82.02],[20250226,82.21],[20250227,81.76],[20250228,82.38],[20250303,82.08],[20250304,81.53],[20250305,80.7],[20250306,79.9],[20250307,79.87],[20250310,79.86],[20250311,79.52],[20250312,79.64],[20250313,79.89],[20250314,79.47],[20250317,80.06],[20250318,79.88],[20250319,79.9],[20250320,80.24],[20250321,80.03],[20250324,79.92],[20250325,79.93],[20250326,80.09],[20250327,80.24],[20250328,80.55],[20250331,80.24],[20250401,80.83],[20250402,80.91],[20250403,80.64],[20250404,80.07],[20250407,79.93],[20250408,79.81],[20250409,79.6],[20250410,80.52],[20250411,79.49],[20250414,79.83],[20250415,80.05],[20250416,80.27],[20250417,80.25],[20250422,80.13],[20250423,79.77],[20250424,80.49],[20250425,80.53],[20250428,80.63],[20250429,80.55],[20250430,80.73],[20250502,80.66],[20250506,80.63],[20250507,80.8],[20250508,80.45],[20250509,80.6],[20250512,80.42],[20250513,80.6],[20250514,79.98],[20250515,80.27],[20250516,80.27],[20250519,80.35],[20250520,80.34],[20250521,79.98],[20250522,79.72],[20250523,80.54],[20250527,80.42],[20250528,80.4],[20250529,81.09],[20250530,80.8],[20250602,80.66],[20250603,80.7],[20250604,80.99],[20250605,80.66],[20250606,80.32],[20250609,80.43],[20250610,80.6],[20250611,80.77],[20250612,80.42],[20250613,80.56],[20250616,80.38],[20250617,80.05],[20250618,80.46],[20250619,80.3],[20250620,80.29],[20250623,80.75],[20250624,80.37],[20250625,80.28],[20250626,80.21],[20250627,80.03],[20250630,80.07],[20250701,79.8],[20250702,79.72],[20250703,79.65],[20250704,79.88],[20250707,79.73],[20250708,79.31],[20250709,79.65],[20250710,79.35],[20250711,79.37],[20250714,79.18],[20250715,79.01],[20250716,79.37],[20250717,79.54],[20250718,79.31],[20250721,79.84],[20250722,79.94],[20250723,79.78],[20250724,79.39],[20250725,79.25],[20250728,79.43],[20250729,79.76],[20250730,79.52],[20250731,79.98],[20250801,80.89],[20250804,80.05],[20250805,80.24],[20250806,80.06],[20250807,79.86],[20250808,79.82],[20250811,79.68],[20250812,79.88],[20250813,79.82],[20250814,79.49],[20250815,79.4],[20250818,79.17],[20250819,79.17],[20250820,79.45],[20250821,79.12],[20250822,80.1],[20250826,79.37],[20250827,79.62],[20250828,79.56],[20250829,79.81],[20250901,79.33],[20250902,79.24],[20250903,79.43],[20250904,79.46],[20250905,79.95],[20250908,80.04],[20250909,79.81],[20250910,80.14],[20250911,80.42],[20250912,80],[20250915,79.91],[20250916,80.15],[20250917,80],[20250918,79.49],[20250919,79.77],[20250922,79.49],[20250923,79.55],[20250924,79.47],[20250925,79.08],[20250926,79.65],[20250929,79.72],[20250930,79.77],[20251001,79.86],[20251002,79.48],[20251003,79.8],[20251006,79.99],[20251007,79.78],[20251008,80.02],[20251009,79.79],[20251010,80.35],[20251013,80.29],[20251014,80.71],[20251015,80.66],[20251016,80.77],[20251017,80.43],[20251020,80.64],[20251021,80.86],[20251022,81.07],[20251023,80.96],[20251024,80.65],[20251027,80.66],[20251028,80.9],[20251029,80.8],[20251030,80.77]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,1318.76],[20201102,1321.71],[20201103,1320.72],[20201104,1324.42],[20201105,1322.14],[20201106,1320.75],[20201107,1320.75],[20201108,1320.75],[20201109,1315.39],[20201110,1315.78],[20201111,1316.83],[20201112,1318.09],[20201113,1318.23],[20201114,1318.23],[20201115,1318.23],[20201116,1318.86],[20201117,1318.71],[20201118,1321.22],[20201119,1323.04],[20201120,1324.25],[20201121,1324.25],[20201122,1324.25],[20201123,1323.2],[20201124,1322.81],[20201125,1322.11],[20201126,1322.77],[20201127,1322.15],[20201128,1322.15],[20201129,1322.15],[20201130,1318.72],[20201201,1315.68],[20201202,1309.01],[20201203,1307.97],[20201204,1307.24],[20201205,1307.24],[20201206,1307.24],[20201207,1309.13],[20201208,1312.09],[20201209,1313.93],[20201210,1313.56],[20201211,1313.75],[20201212,1313.75],[20201213,1313.75],[20201214,1314.31],[20201215,1314.53],[20201216,1312.89],[20201217,1311.88],[20201218,1309.49],[20201219,1309.49],[20201220,1309.49],[20201221,1311.03],[20201222,1309.77],[20201223,1311.43],[20201224,1311.76],[20201225,1311.76],[20201226,1311.76],[20201227,1311.76],[20201228,1311.05],[20201229,1309.51],[20201230,1310.44],[20201231,1313.09],[20210101,1313.09],[20210102,1313.09],[20210103,1313.09],[20210104,1313],[20210105,1313.35],[20210106,1307.83],[20210107,1307.75],[20210108,1308.61],[20210109,1308.61],[20210110,1308.61],[20210111,1309.09],[20210112,1308.76],[20210113,1312.38],[20210114,1315.03],[20210115,1315.57],[20210116,1315.57],[20210117,1315.57],[20210118,1316.05],[20210119,1314.5],[20210120,1316.66],[20210121,1314.21],[20210122,1311.76],[20210123,1311.76],[20210124,1311.76],[20210125,1314.24],[20210126,1314.86],[20210127,1316.18],[20210128,1314.94],[20210129,1311.73],[20210130,1311.73],[20210131,1311.73],[20210201,1312.99],[20210202,1314.14],[20210203,1315.34],[20210204,1315.21],[20210205,1314.98],[20210206,1314.98],[20210207,1314.98],[20210208,1312.81],[20210209,1311.51],[20210210,1310.92],[20210211,1310.9],[20210212,1310.02],[20210213,1310.02],[20210214,1310.02],[20210215,1308.44],[20210216,1303.68],[20210217,1305.88],[20210218,1304.51],[20210219,1300.31],[20210220,1300.31],[20210221,1300.31],[20210222,1298.12],[20210223,1296.61],[20210224,1293.39],[20210225,1284.66],[20210226,1285.45],[20210227,1285.45],[20210228,1285.45],[20210301,1292.25],[20210302,1295.7],[20210303,1292.68],[20210304,1290.58],[20210305,1292.58],[20210306,1292.58],[20210307,1292.58],[20210308,1294.05],[20210309,1295.38],[20210310,1297],[20210311,1296.42],[20210312,1292.49],[20210313,1292.49],[20210314,1292.49],[20210315,1293.34],[20210316,1294.7],[20210317,1293.33],[20210318,1291.08],[20210319,1292.12],[20210320,1292.12],[20210321,1292.12],[20210322,1291.86],[20210323,1295.26],[20210324,1298.6],[20210325,1299.93],[20210326,1299.21],[20210327,1299.21],[20210328,1299.21],[20210329,1298.43],[20210330,1296.95],[20210331,1297.3],[20210401,1297.58],[20210402,1297.54],[20210403,1297.54],[20210404,1297.54],[20210405,1297.63],[20210406,1296.45],[20210407,1293.74],[20210408,1295.58],[20210409,1292.38],[20210410,1292.38],[20210411,1292.38],[20210412,1291.96],[20210413,1291.51],[20210414,1289.67],[20210415,1292.99],[20210416,1292.35],[20210417,1292.35],[20210418,1292.35],[20210419,1291.91],[20210420,1290.62],[20210421,1292.85],[20210422,1291.61],[20210423,1290.38],[20210424,1290.38],[20210425,1290.38],[20210426,1288.8],[20210427,1287.36],[20210428,1286.19],[20210429,1283.62],[20210430,1284.71],[20210501,1284.71],[20210502,1284.71],[20210503,1285.36],[20210504,1287.49],[20210505,1289.02],[20210506,1287.77],[20210507,1287.73],[20210508,1287.73],[20210509,1287.73],[20210510,1284.64],[20210511,1282.29],[20210512,1281.64],[20210513,1281.32],[20210514,1280.18],[20210515,1280.18],[20210516,1280.18],[20210517,1279.13],[20210518,1276.43],[20210519,1274.88],[20210520,1275.48],[20210521,1278.21],[20210522,1278.21],[20210523,1278.21],[20210524,1278.01],[20210525,1277.3],[20210526,1280.77],[20210527,1280.61],[20210528,1282.56],[20210529,1282.56],[20210530,1282.56],[20210531,1281.38],[20210601,1279.16],[20210602,1281.06],[20210603,1280.33],[20210604,1284.22],[20210605,1284.22],[20210606,1284.22],[20210607,1284.23],[20210608,1284.62],[20210609,1286.27],[20210610,1287.45],[20210611,1291.61],[20210612,1291.61],[20210613,1291.61],[20210614,1290.75],[20210615,1288.86],[20210616,1287.28],[20210617,1292.39],[20210618,1295.26],[20210619,1295.26],[20210620,1295.26],[20210621,1294.84],[20210622,1293.36],[20210623,1292.3],[20210624,1292.31],[20210625,1290.89],[20210626,1290.89],[20210627,1290.89],[20210628,1292.94],[20210629,1293.69],[20210630,1295.01],[20210701,1294.19],[20210702,1298.1],[20210703,1298.1],[20210704,1298.1],[20210705,1298.73],[20210706,1302.21],[20210707,1304.57],[20210708,1304.66],[20210709,1301.85],[20210710,1301.85],[20210711,1301.85],[20210712,1303.02],[20210713,1303.51],[20210714,1305.93],[20210715,1307.64],[20210716,1307.68],[20210717,1307.68],[20210718,1307.68],[20210719,1310.59],[20210720,1310.35],[20210721,1308.38],[20210722,1311.2],[20210723,1311.56],[20210724,1311.56],[20210725,1311.56],[20210726,1311.56],[20210727,1311.59],[20210728,1311.91],[20210729,1310.44],[20210730,1310.23],[20210731,1310.23],[20210801,1310.23],[20210802,1311.41],[20210803,1313.91],[20210804,1315.72],[20210805,1316.11],[20210806,1315.07],[20210807,1315.07],[20210808,1315.07],[20210809,1315.2],[20210810,1316.26],[20210811,1315.34],[20210812,1315.38],[20210813,1314.76],[20210814,1314.76],[20210815,1314.76],[20210816,1316.5],[20210817,1316.69],[20210818,1317.98],[20210819,1318.5],[20210820,1318.58],[20210821,1318.58],[20210822,1318.58],[20210823,1316.36],[20210824,1316.77],[20210825,1314.29],[20210826,1311.08],[20210827,1311.66],[20210828,1311.66],[20210829,1311.66],[20210830,1312.36],[20210831,1310.14],[20210901,1309.18],[20210902,1309.18],[20210903,1307.38],[20210904,1307.38],[20210905,1307.38],[20210906,1307.58],[20210907,1305.14],[20210908,1305.92],[20210909,1308.16],[20210910,1308.91],[20210911,1308.91],[20210912,1308.91],[20210913,1310.82],[20210914,1310.06],[20210915,1310.71],[20210916,1311.55],[20210917,1307.93],[20210918,1307.93],[20210919,1307.93],[20210920,1310.5],[20210921,1311.09],[20210922,1311.79],[20210923,1310.46],[20210924,1305.23],[20210925,1305.23],[20210926,1305.23],[20210927,1304.2],[20210928,1300.82],[20210929,1301.69],[20210930,1303.68],[20211001,1306.71],[20211002,1306.71],[20211003,1306.71],[20211004,1305.89],[20211005,1305.91],[20211006,1307.19],[20211007,1306.63],[20211008,1303.54],[20211009,1303.54],[20211010,1303.54],[20211011,1301.22],[20211012,1301.28],[20211013,1303.78],[20211014,1306.18],[20211015,1304.23],[20211016,1304.23],[20211017,1304.23],[20211018,1301.76],[20211019,1299.48],[20211020,1299.41],[20211021,1298.67],[20211022,1299.63],[20211023,1299.63],[20211024,1299.63],[20211025,1301.49],[20211026,1301.84],[20211027,1305.02],[20211028,1305.73],[20211029,1299.97],[20211030,1299.97],[20211031,1299.97],[20211101,1301.04],[20211102,1303.32],[20211103,1303.91],[20211104,1306.62],[20211105,1312.87],[20211106,1312.87],[20211107,1312.87],[20211108,1311.16],[20211109,1313.73],[20211110,1310.74],[20211111,1310.91],[20211112,1311.87],[20211113,1311.87],[20211114,1311.87],[20211115,1312.87],[20211116,1315.12],[20211117,1317.29],[20211118,1317.89],[20211119,1323.82],[20211120,1323.82],[20211121,1323.82],[20211122,1321.36],[20211123,1316.9],[20211124,1317.78],[20211125,1317.2],[20211126,1319.58],[20211127,1319.58],[20211128,1319.58],[20211129,1319.55],[20211130,1319.87],[20211201,1321.48],[20211202,1321.23],[20211203,1324.62],[20211204,1324.62],[20211205,1324.62],[20211206,1325.72],[20211207,1327.01],[20211208,1322.18],[20211209,1321.94],[20211210,1324.37],[20211211,1324.37],[20211212,1324.37],[20211213,1326.49],[20211214,1324.29],[20211215,1325.28],[20211216,1322.03],[20211217,1323.46],[20211218,1323.46],[20211219,1323.46],[20211220,1324.88],[20211221,1320.05],[20211222,1318.95],[20211223,1317.86],[20211224,1317.86],[20211225,1317.86],[20211226,1317.86],[20211227,1317.51],[20211228,1317.6],[20211229,1316.19],[20211230,1314.64],[20211231,1315.38],[20220101,1315.38],[20220102,1315.38],[20220103,1313.52],[20220104,1311.64],[20220105,1310.24],[20220106,1305.96],[20220107,1304.96],[20220108,1304.96],[20220109,1304.96],[20220110,1304.07],[20220111,1302.9],[20220112,1303.8],[20220113,1302.9],[20220114,1301.54],[20220115,1301.54],[20220116,1301.54],[20220117,1300.39],[20220118,1299.61],[20220119,1301.22],[20220120,1303.39],[20220121,1305.23],[20220122,1305.23],[20220123,1305.23],[20220124,1306.66],[20220125,1306.63],[20220126,1305.07],[20220127,1307.91],[20220128,1308.17],[20220129,1308.17],[20220130,1308.17],[20220131,1305.72],[20220201,1301.28],[20220202,1300.31],[20220203,1296.15],[20220204,1279.35],[20220205,1279.35],[20220206,1279.35],[20220207,1276.33],[20220208,1274.97],[20220209,1276.42],[20220210,1271.57],[20220211,1271.02],[20220212,1271.02],[20220213,1271.02],[20220214,1275.92],[20220215,1272.46],[20220216,1272.06],[20220217,1275.74],[20220218,1278.82],[20220219,1278.82],[20220220,1278.82],[20220221,1279.84],[20220222,1278.4],[20220223,1277.92],[20220224,1286.69],[20220225,1282.31],[20220226,1282.31],[20220227,1282.31],[20220228,1286.74],[20220301,1299.96],[20220302,1300.13],[20220303,1299.28],[20220304,1312.01],[20220305,1312.01],[20220306,1312.01],[20220307,1311.4],[20220308,1303.59],[20220309,1293.36],[20220310,1282.97],[20220311,1285.83],[20220312,1285.83],[20220313,1285.83],[20220314,1279.62],[20220315,1275.81],[20220316,1275.54],[20220317,1273.75],[20220318,1277.49],[20220319,1277.49],[20220320,1277.49],[20220321,1273.71],[20220322,1267.82],[20220323,1270.65],[20220324,1270.07],[20220325,1266.22],[20220326,1266.22],[20220327,1266.22],[20220328,1263.2],[20220329,1255.49],[20220330,1256.1],[20220331,1261],[20220401,1262.08],[20220402,1262.08],[20220403,1262.08],[20220404,1267.04],[20220405,1264.96],[20220406,1260.7],[20220407,1258.96],[20220408,1258.87],[20220409,1258.87],[20220410,1258.87],[20220411,1249.92],[20220412,1252.58],[20220413,1255.77],[20220414,1252.49],[20220415,1252.13],[20220416,1252.13],[20220417,1252.13],[20220418,1252.06],[20220419,1245.27],[20220420,1246.42],[20220421,1239.51],[20220422,1238.87],[20220423,1238.87],[20220424,1238.87],[20220425,1244.61],[20220426,1251.55],[20220427,1253.84],[20220428,1251.68],[20220429,1248.56],[20220430,1248.56],[20220501,1248.56],[20220502,1246.1],[20220503,1242.38],[20220504,1242.19],[20220505,1238.42],[20220506,1227.47],[20220507,1227.47],[20220508,1227.47],[20220509,1226.96],[20220510,1229.44],[20220511,1233.04],[20220512,1247.16],[20220513,1246.25],[20220514,1246.25],[20220515,1246.25],[20220516,1244.57],[20220517,1236.37],[20220518,1237.05],[20220519,1241.33],[20220520,1239.98],[20220521,1239.98],[20220522,1239.98],[20220523,1235.15],[20220524,1233.63],[20220525,1238.71],[20220526,1237.13],[20220527,1237.94],[20220528,1237.94],[20220529,1237.94],[20220530,1234.97],[20220531,1230.53],[20220601,1226.71],[20220602,1225],[20220603,1222.38],[20220604,1222.38],[20220605,1222.38],[20220606,1220.33],[20220607,1216.76],[20220608,1209.9],[20220609,1205.88],[20220610,1208.98],[20220611,1208.98],[20220612,1208.98],[20220613,1201.5],[20220614,1192.31],[20220615,1195.06],[20220616,1199.63],[20220617,1197.16],[20220618,1197.16],[20220619,1197.16],[20220620,1194.07],[20220621,1187.48],[20220622,1193.6],[20220623,1200],[20220624,1203.73],[20220625,1203.73],[20220626,1203.73],[20220627,1196.54],[20220628,1193.72],[20220629,1199.46],[20220630,1212.07],[20220701,1216.83],[20220702,1216.83],[20220703,1216.83],[20220704,1215.92],[20220705,1226.36],[20220706,1233.68],[20220707,1231.22],[20220708,1230.18],[20220709,1230.18],[20220710,1230.18],[20220711,1233.2],[20220712,1240.79],[20220713,1240.01],[20220714,1238.12],[20220715,1237.13],[20220716,1237.13],[20220717,1237.13],[20220718,1232.24],[20220719,1224.15],[20220720,1227.32],[20220721,1228.65],[20220722,1241.99],[20220723,1241.99],[20220724,1241.99],[20220725,1241.98],[20220726,1251.07],[20220727,1251.3],[20220728,1261.04],[20220729,1261.97],[20220730,1261.97],[20220731,1261.97],[20220801,1265.62],[20220802,1266.75],[20220803,1262.97],[20220804,1265.59],[20220805,1257.84],[20220806,1257.84],[20220807,1257.84],[20220808,1259.24],[20220809,1255.66],[20220810,1257.03],[20220811,1252.79],[20220812,1252.25],[20220813,1252.25],[20220814,1252.25],[20220815,1257.46],[20220816,1261.07],[20220817,1252.68],[20220818,1251.53],[20220819,1249.47],[20220820,1249.47],[20220821,1249.47],[20220822,1247.98],[20220823,1249.19],[20220824,1247],[20220825,1247.11],[20220826,1243.69],[20220827,1243.69],[20220828,1243.69],[20220829,1239.24],[20220830,1232.38],[20220831,1228.91],[20220901,1222.36],[20220902,1223.03],[20220903,1223.03],[20220904,1223.03],[20220905,1225.52],[20220906,1222.24],[20220907,1220.88],[20220908,1214.27],[20220909,1212.97],[20220910,1212.97],[20220911,1212.97],[20220912,1209.83],[20220913,1206.61],[20220914,1213.48],[20220915,1210.77],[20220916,1208.64],[20220917,1208.64],[20220918,1208.64],[20220919,1206.48],[20220920,1200.68],[20220921,1205.78],[20220922,1204.68],[20220923,1203.1],[20220924,1203.1],[20220925,1203.1],[20220926,1195.94],[20220927,1188.92],[20220928,1195.21],[20220929,1188.56],[20220930,1188.16],[20221001,1188.16],[20221002,1188.16],[20221003,1192.74],[20221004,1192.17],[20221005,1185.08],[20221006,1184.22],[20221007,1182.34],[20221008,1182.34],[20221009,1182.34],[20221010,1181.97],[20221011,1177.57],[20221012,1175.67],[20221013,1175.37],[20221014,1173.61],[20221015,1173.61],[20221016,1173.61],[20221017,1174.5],[20221018,1170.39],[20221019,1169.76],[20221020,1164.63],[20221021,1162.09],[20221022,1162.09],[20221023,1162.09],[20221024,1163.24],[20221025,1170.2],[20221026,1170],[20221027,1175.07],[20221028,1180.18],[20221029,1180.18],[20221030,1180.18],[20221031,1178.19],[20221101,1179.38],[20221102,1180.82],[20221103,1180.32],[20221104,1175.07],[20221105,1175.07],[20221106,1175.07],[20221107,1168.53],[20221108,1168.87],[20221109,1170.87],[20221110,1186.23],[20221111,1181.31],[20221112,1181.31],[20221113,1181.31],[20221114,1175.44],[20221115,1176.93],[20221116,1180.44],[20221117,1182.13],[20221118,1179.81],[20221119,1179.81],[20221120,1179.81],[20221121,1184.86],[20221122,1186.58],[20221123,1188.34],[20221124,1190.88],[20221125,1188.84],[20221126,1188.84],[20221127,1188.84],[20221128,1183.96],[20221129,1189.32],[20221130,1189.02],[20221201,1195.21],[20221202,1194.59],[20221203,1194.59],[20221204,1194.59],[20221205,1190.14],[20221206,1191.75],[20221207,1192.88],[20221208,1193.82],[20221209,1190.3],[20221210,1190.3],[20221211,1190.3],[20221212,1187.78],[20221213,1190.5],[20221214,1188.24],[20221215,1183.74],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1175.28],[20221220,1172.82],[20221221,1172.32],[20221222,1171.04],[20221223,1169.39],[20221224,1169.39],[20221225,1169.39],[20221226,1169.39],[20221227,1165.72],[20221228,1161.16],[20221229,1159.84],[20221230,1159.17],[20221231,1159.18],[20230101,1159.18],[20230102,1160.06],[20230103,1170.24],[20230104,1173.46],[20230105,1170.6],[20230106,1177.09],[20230107,1177.09],[20230108,1177.09],[20230109,1174.34],[20230110,1169.85],[20230111,1172.1],[20230112,1176.11],[20230113,1178.08],[20230114,1178.08],[20230115,1178.08],[20230116,1177.43],[20230117,1177.45],[20230118,1185.37],[20230119,1186.15],[20230120,1180.31],[20230121,1180.31],[20230122,1180.31],[20230123,1175.91],[20230124,1177.62],[20230125,1178.83],[20230126,1176.92],[20230127,1176.31],[20230128,1176.31],[20230129,1176.31],[20230130,1172.18],[20230131,1173.62],[20230201,1174.23],[20230202,1178.64],[20230203,1176.9],[20230204,1176.9],[20230205,1176.9],[20230206,1174.52],[20230207,1176.07],[20230208,1175.49],[20230209,1175.38],[20230210,1174.81],[20230211,1174.81],[20230212,1174.81],[20230213,1173.6],[20230214,1169.4],[20230215,1166.82],[20230216,1164.81],[20230217,1165.66],[20230218,1165.66],[20230219,1165.66],[20230220,1165.97],[20230221,1161.44],[20230222,1162.03],[20230223,1164.18],[20230224,1163.39],[20230225,1163.39],[20230226,1163.39],[20230227,1161.47],[20230228,1158.16],[20230301,1152.87],[20230302,1151.91],[20230303,1155.03],[20230304,1155.03],[20230305,1155.03],[20230306,1154.7],[20230307,1153.03],[20230308,1157.21],[20230309,1158.3],[20230310,1166.62],[20230311,1166.62],[20230312,1166.62],[20230313,1174.31],[20230314,1170.49],[20230315,1185.62],[20230316,1181.81],[20230317,1183.91],[20230318,1183.91],[20230319,1183.91],[20230320,1179.47],[20230321,1174.11],[20230322,1170.91],[20230323,1172.34],[20230324,1182.11],[20230325,1182.11],[20230326,1182.11],[20230327,1176.22],[20230328,1171.18],[20230329,1169.17],[20230330,1167.07],[20230331,1169.41],[20230401,1169.41],[20230402,1169.41],[20230403,1174.27],[20230404,1174.4],[20230405,1175.88],[20230406,1177.76],[20230407,1177.7],[20230408,1177.7],[20230409,1177.7],[20230410,1177.48],[20230411,1171.41],[20230412,1168.93],[20230413,1165.68],[20230414,1161.08],[20230415,1161.08],[20230416,1161.08],[20230417,1159.86],[20230418,1160.1],[20230419,1158.5],[20230420,1159.96],[20230421,1157.92],[20230422,1157.92],[20230423,1157.92],[20230424,1156.65],[20230425,1160.33],[20230426,1160.16],[20230427,1156.6],[20230428,1161.45],[20230429,1161.45],[20230430,1161.45],[20230501,1161.09],[20230502,1162.29],[20230503,1162.69],[20230504,1163.96],[20230505,1165.41],[20230506,1165.41],[20230507,1165.41],[20230508,1163.97],[20230509,1164.92],[20230510,1167.58],[20230511,1172.91],[20230512,1171.95],[20230513,1171.95],[20230514,1171.95],[20230515,1169.23],[20230516,1168.09],[20230517,1168.29],[20230518,1166.27],[20230519,1162.32],[20230520,1162.32],[20230521,1162.32],[20230522,1161.41],[20230523,1160.47],[20230524,1159.06],[20230525,1156.99],[20230526,1154.72],[20230527,1154.72],[20230528,1154.72],[20230529,1155.64],[20230530,1162.01],[20230531,1167.76],[20230601,1170.24],[20230602,1167.09],[20230603,1167.09],[20230604,1167.09],[20230605,1165.99],[20230606,1168.06],[20230607,1165.4],[20230608,1163.54],[20230609,1164.06],[20230610,1164.06],[20230611,1164.06],[20230612,1165.24],[20230613,1162.13],[20230614,1160.9],[20230615,1159.15],[20230616,1154.31],[20230617,1154.31],[20230618,1154.31],[20230619,1153.3],[20230620,1154.67],[20230621,1153.93],[20230622,1148.89],[20230623,1152.83],[20230624,1152.83],[20230625,1152.83],[20230626,1156.03],[20230627,1152.21],[20230628,1151.53],[20230629,1148.64],[20230630,1150.16],[20230701,1150.16],[20230702,1150.16],[20230703,1149.15],[20230704,1149.64],[20230705,1149.23],[20230706,1142.15],[20230707,1139.8],[20230708,1139.8],[20230709,1139.8],[20230710,1137.49],[20230711,1140.06],[20230712,1144.31],[20230713,1146.43],[20230714,1144.86],[20230715,1144.86],[20230716,1144.86],[20230717,1143.56],[20230718,1146.28],[20230719,1148.04],[20230720,1146.32],[20230721,1147.04],[20230722,1147.04],[20230723,1147.04],[20230724,1150.35],[20230725,1151.35],[20230726,1152.39],[20230727,1149.66],[20230728,1151.96],[20230729,1151.96],[20230730,1151.96],[20230731,1149.4],[20230801,1147.95],[20230802,1144.97],[20230803,1142.68],[20230804,1143.73],[20230805,1143.73],[20230806,1143.73],[20230807,1142.31],[20230808,1147.08],[20230809,1146.84],[20230810,1142.27],[20230811,1138.27],[20230812,1138.27],[20230813,1138.27],[20230814,1137.75],[20230815,1136.32],[20230816,1135.19],[20230817,1132.61],[20230818,1135.78],[20230819,1135.78],[20230820,1135.78],[20230821,1130.55],[20230822,1133.04],[20230823,1142.85],[20230824,1143.05],[20230825,1142.66],[20230826,1142.66],[20230827,1142.66],[20230828,1141.87],[20230829,1144.7],[20230830,1142.48],[20230831,1146.16],[20230901,1146.81],[20230902,1146.81],[20230903,1146.81],[20230904,1145.84],[20230905,1144.55],[20230906,1142.49],[20230907,1144.03],[20230908,1145.86],[20230909,1145.86],[20230910,1145.86],[20230911,1143.75],[20230912,1143.5],[20230913,1142.37],[20230914,1145.53],[20230915,1146.57],[20230916,1146.57],[20230917,1146.57],[20230918,1143.89],[20230919,1140.83],[20230920,1141.01],[20230921,1139.82],[20230922,1139.48],[20230923,1139.48],[20230924,1139.48],[20230925,1137.16],[20230926,1136.48],[20230927,1137.97],[20230928,1134.42],[20230929,1136.12],[20230930,1136.12],[20231001,1136.12],[20231002,1134.56],[20231003,1132.79],[20231004,1130.52],[20231005,1130.86],[20231006,1127.91],[20231007,1127.91],[20231008,1127.91],[20231009,1130.93],[20231010,1134.32],[20231011,1138.15],[20231012,1135.3],[20231013,1139.08],[20231014,1139.08],[20231015,1139.08],[20231016,1136.34],[20231017,1129.82],[20231018,1126.4],[20231019,1122.5],[20231020,1122.53],[20231021,1122.53],[20231022,1122.53],[20231023,1122.72],[20231024,1124.59],[20231025,1124.1],[20231026,1125.72],[20231027,1127.97],[20231028,1127.97],[20231029,1127.97],[20231030,1125.23],[20231031,1123.14],[20231101,1127.7],[20231102,1131.18],[20231103,1134.61],[20231104,1134.61],[20231105,1134.61],[20231106,1132.78],[20231107,1135.58],[20231108,1139.08],[20231109,1136.3],[20231110,1134.03],[20231111,1134.03],[20231112,1134.03],[20231113,1133.4],[20231114,1136.95],[20231115,1134.96],[20231116,1136.97],[20231117,1139.28],[20231118,1139.28],[20231119,1139.28],[20231120,1138.21],[20231121,1140.46],[20231122,1141.35],[20231123,1140.1],[20231124,1136.73],[20231125,1136.73],[20231126,1136.73],[20231127,1138.9],[20231128,1142.09],[20231129,1147.62],[20231130,1148.95],[20231201,1155.1],[20231202,1155.1],[20231203,1155.1],[20231204,1159.36],[20231205,1164.92],[20231206,1171.06],[20231207,1173],[20231208,1170.49],[20231209,1170.49],[20231210,1170.49],[20231211,1167.41],[20231212,1168.28],[20231213,1173.41],[20231214,1180.66],[20231215,1183.13],[20231216,1183.13],[20231217,1183.13],[20231218,1183.4],[20231219,1182.1],[20231220,1186.94],[20231221,1186.42],[20231222,1185.63],[20231223,1185.63],[20231224,1185.63],[20231225,1185.63],[20231226,1185.6],[20231227,1185.91],[20231228,1185.7],[20231229,1186.04],[20231230,1186.04],[20231231,1186.05],[20240101,1186.05],[20240102,1186.62],[20240103,1185.14],[20240104,1180.48],[20240105,1178.45],[20240106,1178.45],[20240107,1178.45],[20240108,1177.83],[20240109,1178.8],[20240110,1177.16],[20240111,1176.19],[20240112,1180.73],[20240113,1180.73],[20240114,1180.73],[20240115,1180.28],[20240116,1178.38],[20240117,1173.1],[20240118,1171.02],[20240119,1169.98],[20240120,1169.98],[20240121,1169.98],[20240122,1172.2],[20240123,1171.94],[20240124,1169.9],[20240125,1171.23],[20240126,1173.36],[20240127,1173.36],[20240128,1173.36],[20240129,1178.73],[20240130,1178.48],[20240131,1183.04],[20240201,1187.58],[20240202,1181.76],[20240203,1181.76],[20240204,1181.53],[20240205,1178.57],[20240206,1179.13],[20240207,1179.19],[20240208,1176.32],[20240209,1173.61],[20240210,1173.61],[20240211,1173.61],[20240212,1174.47],[20240213,1170.92],[20240214,1172.93],[20240215,1174.17],[20240216,1171.07],[20240217,1171.07],[20240218,1171.07],[20240219,1171.12],[20240220,1170.92],[20240221,1169.56],[20240222,1167.75],[20240223,1169.55],[20240224,1169.55],[20240225,1169.55],[20240226,1168.84],[20240227,1167.3],[20240228,1168.38],[20240229,1169.58],[20240301,1171.43],[20240302,1171.43],[20240303,1171.43],[20240304,1170.51],[20240305,1173.39],[20240306,1174.59],[20240307,1177.48],[20240308,1178.93],[20240309,1178.93],[20240310,1178.93],[20240311,1178.59],[20240312,1176.97],[20240313,1174.18],[20240314,1171.46],[20240315,1169.54],[20240316,1169.54],[20240317,1169.54],[20240318,1168.45],[20240319,1169.73],[20240320,1170.53],[20240321,1169.49],[20240322,1174.39],[20240323,1174.39],[20240324,1174.39],[20240325,1173.48],[20240326,1172.01],[20240327,1175.42],[20240328,1176.67],[20240329,1176.66],[20240330,1176.66],[20240331,1176.66],[20240401,1176.33],[20240402,1172.74],[20240403,1170],[20240404,1169.16],[20240405,1168.65],[20240406,1168.65],[20240407,1168.65],[20240408,1166.68],[20240409,1167.88],[20240410,1165.31],[20240411,1164.65],[20240412,1171.74],[20240413,1171.74],[20240414,1171.74],[20240415,1167.48],[20240416,1163.05],[20240417,1164.17],[20240418,1162.93],[20240419,1163.85],[20240420,1163.85],[20240421,1163.85],[20240422,1164.22],[20240423,1163.13],[20240424,1159.39],[20240425,1155.23],[20240426,1155.23],[20240427,1155.23],[20240428,1155.23],[20240429,1158.58],[20240430,1156.55],[20240501,1155.97],[20240502,1161.42],[20240503,1164.92],[20240504,1164.92],[20240505,1164.92],[20240506,1165.46],[20240507,1168.15],[20240508,1166.84],[20240509,1166.44],[20240510,1163.89],[20240511,1163.89],[20240512,1163.89],[20240513,1162.64],[20240514,1161.89],[20240515,1166.44],[20240516,1167.48],[20240517,1165.05],[20240518,1165.05],[20240519,1165.05],[20240520,1163.9],[20240521,1163.73],[20240522,1163.35],[20240523,1159.97],[20240524,1159.51],[20240525,1159.51],[20240526,1159.51],[20240527,1160.36],[20240528,1158.5],[20240529,1154.09],[20240530,1157.36],[20240531,1156.79],[20240601,1156.79],[20240602,1156.79],[20240603,1161.24],[20240604,1164.94],[20240605,1166.41],[20240606,1167.49],[20240607,1162.84],[20240608,1162.84],[20240609,1162.84],[20240610,1164.16],[20240611,1166.7],[20240612,1169.48],[20240613,1171.32],[20240614,1180.38],[20240615,1180.38],[20240616,1180.38],[20240617,1176.52],[20240618,1177.51],[20240619,1177.65],[20240620,1176.91],[20240621,1178.58],[20240622,1178.58],[20240623,1178.58],[20240624,1175.93],[20240625,1177.44],[20240626,1174.55],[20240627,1172.41],[20240628,1170.85],[20240629,1170.85],[20240630,1170.79],[20240701,1164.16],[20240702,1164.12],[20240703,1165.85],[20240704,1165.96],[20240705,1167.28],[20240706,1167.28],[20240707,1167.28],[20240708,1168.7],[20240709,1168.12],[20240710,1168.83],[20240711,1171.46],[20240712,1173.19],[20240713,1173.19],[20240714,1173.19],[20240715,1173.03],[20240716,1175.18],[20240717,1175.81],[20240718,1175.17],[20240719,1173.34],[20240720,1173.34],[20240721,1173.34],[20240722,1172.5],[20240723,1174.44],[20240724,1176.53],[20240725,1177.59],[20240726,1177.47],[20240727,1177.47],[20240728,1177.47],[20240729,1182.48],[20240730,1183.02],[20240731,1189.46],[20240801,1195.18],[20240802,1199.29],[20240803,1199.29],[20240804,1199.29],[20240805,1200.25],[20240806,1196.8],[20240807,1192.55],[20240808,1193.17],[20240809,1195.77],[20240810,1195.77],[20240811,1195.77],[20240812,1195.29],[20240813,1198.07],[20240814,1196.78],[20240815,1194.61],[20240816,1194.61],[20240817,1194.61],[20240818,1194.61],[20240819,1195.01],[20240820,1194.85],[20240821,1194.96],[20240822,1192.94],[20240823,1194.68],[20240824,1194.68],[20240825,1194.68],[20240826,1195.56],[20240827,1194.03],[20240828,1197.15],[20240829,1198.23],[20240830,1197.1],[20240831,1197.1],[20240901,1197.1],[20240902,1194.82],[20240903,1198.07],[20240904,1201.66],[20240905,1202.81],[20240906,1205.63],[20240907,1205.63],[20240908,1205.63],[20240909,1206.28],[20240910,1209.3],[20240911,1212.51],[20240912,1211.54],[20240913,1212.46],[20240914,1212.46],[20240915,1212.46],[20240916,1213.05],[20240917,1212.04],[20240918,1209.86],[20240919,1206.59],[20240920,1203.92],[20240921,1203.92],[20240922,1203.92],[20240923,1206.73],[20240924,1208.4],[20240925,1204.22],[20240926,1204.95],[20240927,1207.7],[20240928,1207.7],[20240929,1207.7],[20240930,1205.95],[20241001,1213.46],[20241002,1211.6],[20241003,1208.58],[20241004,1204.23],[20241005,1204.23],[20241006,1204.23],[20241007,1200.09],[20241008,1199.6],[20241009,1198.93],[20241010,1199.05],[20241011,1199.11],[20241012,1199.11],[20241013,1199.11],[20241014,1199.33],[20241015,1203.47],[20241016,1206.02],[20241017,1205.43],[20241018,1207.18],[20241019,1207.18],[20241020,1207.18],[20241021,1202.31],[20241022,1200.07],[20241023,1199.72],[20241024,1201.22],[20241025,1199.09],[20241026,1199.09],[20241027,1199.09],[20241028,1196.81],[20241029,1196.93],[20241030,1193.48],[20241031,1188.6],[20241101,1187.51],[20241102,1187.51],[20241103,1187.51],[20241104,1187.74],[20241105,1187.13],[20241106,1191.77],[20241107,1190.98],[20241108,1196.11],[20241109,1196.11],[20241110,1196.11],[20241111,1200.79],[20241112,1201.29],[20241113,1197.36],[20241114,1200.9],[20241115,1200.02],[20241116,1200.02],[20241117,1200.02],[20241118,1200.81],[20241119,1203.35],[20241120,1202.31],[20241121,1205.93],[20241122,1213.19],[20241123,1213.19],[20241124,1213.19],[20241125,1213.33],[20241126,1212.6],[20241127,1214.72],[20241128,1215.35],[20241129,1219.04],[20241130,1219.04],[20241201,1219.04],[20241202,1223.57],[20241203,1223.5],[20241204,1223.89],[20241205,1222.39],[20241206,1221.43],[20241207,1221.43],[20241208,1221.43],[20241209,1221.56],[20241210,1222.01],[20241211,1221.87],[20241212,1220.45],[20241213,1213.73],[20241214,1213.73],[20241215,1213.73],[20241216,1212.59],[20241217,1211.69],[20241218,1210.32],[20241219,1207.93],[20241220,1208.95],[20241221,1208.95],[20241222,1208.95],[20241223,1207.39],[20241224,1207.05],[20241225,1207.05],[20241226,1207.03],[20241227,1202.46],[20241228,1202.46],[20241229,1202.46],[20241230,1203.94],[20241231,1207.05],[20250101,1207.05],[20250102,1210.83],[20250103,1211.18],[20250104,1211.18],[20250105,1211.18],[20250106,1204.23],[20250107,1202.8],[20250108,1204.46],[20250109,1203.1],[20250110,1200.21],[20250111,1200.21],[20250112,1200.21],[20250113,1202.65],[20250114,1198.72],[20250115,1202.33],[20250116,1207.36],[20250117,1207.77],[20250118,1207.77],[20250119,1207.77],[20250120,1206.33],[20250121,1206.61],[20250122,1203.27],[20250123,1203.31],[20250124,1200.2],[20250125,1200.2],[20250126,1200.2],[20250127,1201.93],[20250128,1206.01],[20250129,1208.29],[20250130,1210.49],[20250131,1211.03],[20250201,1211.03],[20250202,1211.03],[20250203,1218.83],[20250204,1217.01],[20250205,1219.01],[20250206,1222.75],[20250207,1221.33],[20250208,1221.33],[20250209,1221.33],[20250210,1224.05],[20250211,1221.1],[20250212,1213.73],[20250213,1215.28],[20250214,1213.96],[20250215,1213.96],[20250216,1213.96],[20250217,1214.32],[20250218,1213.6],[20250219,1213.21],[20250220,1214.79],[20250221,1216.57],[20250222,1216.57],[20250223,1216.57],[20250224,1217.76],[20250225,1219.33],[20250226,1221.3],[20250227,1222.02],[20250228,1226.51],[20250301,1226.51],[20250302,1226.51],[20250303,1221.96],[20250304,1219],[20250305,1201.9],[20250306,1192.46],[20250307,1190.08],[20250308,1190.08],[20250309,1190.08],[20250310,1192.44],[20250311,1186.33],[20250312,1185.27],[20250313,1189.37],[20250314,1185.76],[20250315,1185.76],[20250316,1185.76],[20250317,1187.53],[20250318,1186.26],[20250319,1188.72],[20250320,1193.88],[20250321,1194.31],[20250322,1194.31],[20250323,1194.31],[20250324,1192.03],[20250325,1191.76],[20250326,1192.78],[20250327,1192.62],[20250328,1195.73],[20250329,1195.73],[20250330,1195.73],[20250331,1197.06],[20250401,1200.67],[20250402,1200.48],[20250403,1193.21],[20250404,1197.02],[20250405,1197.02],[20250406,1197.02],[20250407,1193.6],[20250408,1188.55],[20250409,1179.12],[20250410,1179.08],[20250411,1166.82],[20250412,1166.82],[20250413,1166.82],[20250414,1168.76],[20250415,1174.9],[20250416,1176.18],[20250417,1177.14],[20250418,1177.14],[20250419,1177.14],[20250420,1177.14],[20250421,1177.12],[20250422,1173.48],[20250423,1176.85],[20250424,1180.97],[20250425,1181.97],[20250426,1181.97],[20250427,1181.97],[20250428,1182.9],[20250429,1184.47],[20250430,1185.4],[20250501,1184.84],[20250502,1183.04],[20250503,1183.04],[20250504,1183.04],[20250505,1182.85],[20250506,1184.07],[20250507,1184.12],[20250508,1183.86],[20250509,1183.91],[20250510,1183.91],[20250511,1183.91],[20250512,1185.25],[20250513,1184.79],[20250514,1180.23],[20250515,1182.39],[20250516,1185.05],[20250517,1185.05],[20250518,1185.05],[20250519,1181.63],[20250520,1181.64],[20250521,1176],[20250522,1176.25],[20250523,1180.36],[20250524,1180.36],[20250525,1180.36],[20250526,1179.4],[20250527,1182.14],[20250528,1182.19],[20250529,1184],[20250530,1184.02],[20250531,1184.02],[20250601,1184.02],[20250602,1181.23],[20250603,1182.9],[20250604,1183.79],[20250605,1182.93],[20250606,1181.13],[20250607,1181.13],[20250608,1181.13],[20250609,1181.13],[20250610,1181.51],[20250611,1180.85],[20250612,1176.8],[20250613,1178.79],[20250614,1178.79],[20250615,1178.79],[20250616,1175],[20250617,1175.19],[20250618,1178.49],[20250619,1178.53],[20250620,1177.27],[20250621,1177.27],[20250622,1177.27],[20250623,1177.66],[20250624,1176.63],[20250625,1176.79],[20250626,1174.77],[20250627,1173.23],[20250628,1173.23],[20250629,1173.23],[20250630,1173.27],[20250701,1172.48],[20250702,1170.51],[20250703,1169.17],[20250704,1169.8],[20250705,1169.8],[20250706,1169.8],[20250707,1168.23],[20250708,1164.94],[20250709,1166.87],[20250710,1167.17],[20250711,1165.54],[20250712,1165.54],[20250713,1165.54],[20250714,1163.46],[20250715,1163.49],[20250716,1166.14],[20250717,1167.21],[20250718,1165.25],[20250719,1165.25],[20250720,1165.25],[20250721,1167.55],[20250722,1167.99],[20250723,1166.68],[20250724,1162.97],[20250725,1162.16],[20250726,1162.16],[20250727,1162.16],[20250728,1166.48],[20250729,1173.38],[20250730,1174.45],[20250731,1176.57],[20250801,1179.61],[20250802,1179.61],[20250803,1179.61],[20250804,1177.15],[20250805,1179.01],[20250806,1175.97],[20250807,1175.07],[20250808,1173.15],[20250809,1173.15],[20250810,1173.15],[20250811,1174.4],[20250812,1173.84],[20250813,1173.12],[20250814,1173.23],[20250815,1171.33],[20250816,1171.33],[20250817,1171.33],[20250818,1169.45],[20250819,1168.39],[20250820,1170.27],[20250821,1168.8],[20250822,1171.35],[20250823,1171.35],[20250824,1171.35],[20250825,1169.67],[20250826,1170.61],[20250827,1174.11],[20250828,1173.12],[20250829,1172.55],[20250830,1172.55],[20250831,1172.55],[20250901,1170.28],[20250902,1168.8],[20250903,1169.62],[20250904,1172.41],[20250905,1174.09],[20250906,1174.09],[20250907,1174.09],[20250908,1175.61],[20250909,1175.72],[20250910,1178.02],[20250911,1179.94],[20250912,1177.84],[20250913,1177.84],[20250914,1177.84],[20250915,1177],[20250916,1175.78],[20250917,1175.23],[20250918,1173.67],[20250919,1174.25],[20250920,1174.25],[20250921,1174.25],[20250922,1171.79],[20250923,1172.05],[20250924,1172.83],[20250925,1171.47],[20250926,1172.85],[20250927,1172.85],[20250928,1172.85],[20250929,1173.75],[20250930,1173.88],[20251001,1175.95],[20251002,1175.57],[20251003,1176.11],[20251004,1176.11],[20251005,1176.11],[20251006,1174.97],[20251007,1175.17],[20251008,1177.71],[20251009,1177.78],[20251010,1180.8],[20251011,1180.8],[20251012,1180.8],[20251013,1181.9],[20251014,1184.02],[20251015,1184.01],[20251016,1184.94],[20251017,1183.9],[20251018,1183.9],[20251019,1183.9],[20251020,1185.18],[20251021,1188.5],[20251022,1190.06],[20251023,1187.83],[20251024,1186.06],[20251025,1186.06],[20251026,1186.06],[20251027,1185.5],[20251028,1186.83],[20251029,1185.27],[20251030,1185.72],[20251031,1185.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 964,21€ |
| 2022 | 714,86€ |
| 2023 | 744,94€ |
| 2024 | 789,59€ |
| 2025 | 843,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 0,44% |
| 6 M | -0,26% |
| lfd. Jahr | -1,29% |
| 1 Jahr | -0,94% |
| 3 Jahre | 1,00% |
| 5 Jahre | -13,74% |
| 10 Jahre | -2,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 3,75% |
Der Fonds bildet möglichst genau die Wertentwicklung vom Barclays Global Government AAA-AA Capped Bond Index ab. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Barclays Global Government AAA-AA Capped Bond Index bietet Zugang zu Staatsanleihen in lokaler Währung, die von entwickelten Volkswirtschaften weltweit ausgegeben werden. Die Anleihen haben ein Kredit-Rating der führenden Rating-Agenturen von mindestens Aa3 (Moody s), AA- (Standard & Poor s) und/oder AA- (Fitch).
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) | 20,00% |
| CANADA (GOVERNMENT OF) | 10,57% |
| FRANCE (REPUBLIC OF) | 10,09% |
| UNITED STATES TREASURY | 9,95% |
| UK CONV GILT | 9,29% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -3.5794 | -0.665200 |
| 11.2021 - 11.2022 | -25.8598 | -10.018300 |
| 11.2022 - 11.2023 | 4.2074 | -3.533300 |
| 11.2023 - 11.2024 | 5.9931 | 5.235100 |
| 11.2024 - 11.2025 | 6.8258 | -0.506500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,98% | 5,94% | 6,21% | 5,46% |
| Sharpe Ratio | -0,45 | -0,45 | -0,71 | -0,19 |
| Tracking Error | 2,06% | 2,30% | 2,13% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,21 | 1,20 | 1,14 |
| Treynor Ratio | -2,17 | -2,20 | -3,68 | -0,90 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| GERMANY (FEDERAL REPUBLIC OF) | 20,00% |
| CANADA (GOVERNMENT OF) | 10,57% |
| FRANCE (REPUBLIC OF) | 10,09% |
| UNITED STATES TREASURY | 9,95% |
| UK CONV GILT | 9,29% |
| AUSTRALIA (COMMONWEALTH OF) | 7,79% |
| BELGIUM KINGDOM OF (GOVERNMENT) | 7,18% |
| NETHERLANDS (KINGDOM OF) | 5,88% |
| AUSTRIA (REPUBLIC OF) | 5,34% |
| FINLAND (REPUBLIC OF) | 2,48% |
Länderverteilung (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 11. 2025)
| Staatsanleihen | 99,81% |
| Geldmarkt/Kasse | 0,19% |
Währungsverteilung (08. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3718KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6180KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 245,13 Mio. USD |