Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J3M2
ISIN: LU0728928796
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (25. 04. 2024)
24,78 $
1,26 $ / 5,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0728928796","name":"abrdn SICAV I - Global Small&Mid-Cap SDG Horizons Eqty AaUSD","currency":"EUR"},"ts":[[20190425,15.83],[20190426,15.81],[20190429,15.88],[20190430,15.86],[20190502,15.8],[20190503,15.86],[20190506,15.81],[20190507,15.81],[20190508,15.65],[20190510,15.54],[20190513,15.41],[20190514,15.23],[20190515,15.36],[20190516,15.48],[20190517,15.5],[20190520,15.39],[20190521,15.38],[20190522,15.48],[20190523,15.45],[20190524,15.41],[20190527,15.46],[20190528,15.44],[20190529,15.39],[20190531,15.37],[20190603,15.36],[20190604,15.31],[20190605,15.47],[20190606,15.49],[20190607,15.51],[20190611,15.8],[20190612,15.82],[20190613,15.86],[20190614,15.89],[20190617,15.79],[20190618,15.89],[20190619,16.05],[20190620,16.13],[20190621,16.08],[20190624,16.13],[20190625,16.14],[20190626,16.02],[20190627,16.07],[20190628,16.2],[20190701,16.31],[20190702,16.33],[20190703,16.37],[20190704,16.37],[20190705,16.36],[20190708,16.24],[20190709,16.19],[20190710,16.2],[20190711,16.35],[20190712,16.35],[20190715,16.41],[20190716,16.38],[20190717,16.29],[20190718,16.29],[20190719,16.4],[20190722,16.3],[20190723,16.58],[20190724,16.59],[20190725,16.72],[20190726,16.63],[20190729,16.68],[20190730,16.62],[20190731,16.58],[20190801,16.38],[20190802,16.27],[20190805,15.9],[20190806,15.75],[20190807,15.88],[20190808,16.01],[20190809,16.15],[20190812,16.06],[20190813,15.82],[20190814,15.89],[20190816,15.85],[20190819,15.98],[20190820,16.11],[20190821,16.14],[20190822,16.16],[20190823,16.18],[20190826,15.9],[20190827,15.93],[20190828,15.94],[20190829,15.94],[20190830,16.14],[20190902,16.23],[20190903,16.26],[20190904,16.21],[20190905,16.34],[20190906,16.49],[20190909,16.5],[20190910,16.27],[20190911,16.36],[20190912,16.47],[20190913,16.39],[20190916,16.37],[20190917,16.34],[20190918,16.42],[20190919,16.4],[20190920,16.42],[20190923,16.48],[20190924,16.48],[20190925,16.31],[20190926,16.42],[20190927,16.42],[20190930,16.39],[20191001,16.38],[20191002,16.19],[20191003,16.12],[20191004,16.21],[20191007,16.33],[20191008,16.26],[20191009,16.19],[20191010,16.15],[20191011,16.25],[20191014,16.37],[20191015,16.53],[20191016,16.51],[20191017,16.45],[20191018,16.39],[20191021,16.33],[20191022,16.3],[20191023,16.2],[20191024,16.24],[20191025,16.4],[20191028,16.48],[20191029,16.59],[20191030,16.6],[20191031,16.57],[20191104,16.75],[20191105,16.77],[20191106,16.72],[20191107,16.84],[20191108,16.89],[20191111,16.95],[20191112,16.97],[20191113,16.97],[20191114,16.93],[20191115,17],[20191118,17.08],[20191119,17.06],[20191120,17.03],[20191121,16.99],[20191122,17.03],[20191125,17.16],[20191126,17.27],[20191127,17.37],[20191128,17.33],[20191129,17.39],[20191202,17.29],[20191203,17.15],[20191204,17.16],[20191205,17.21],[20191206,17.29],[20191209,17.32],[20191210,17.31],[20191211,17.27],[20191212,17.29],[20191213,17.43],[20191216,17.53],[20191217,17.5],[20191218,17.52],[20191219,17.6],[20191220,17.68],[20191223,17.74],[20191227,17.79],[20191230,17.73],[20191231,17.6],[20200102,17.73],[20200103,17.85],[20200106,17.66],[20200107,17.79],[20200108,17.8],[20200109,17.97],[20200110,17.94],[20200113,17.9],[20200114,18.02],[20200115,18.09],[20200116,18.1],[20200117,18.26],[20200120,18.29],[20200121,18.18],[20200122,18.35],[20200123,18.31],[20200124,18.39],[20200127,18.16],[20200128,18],[20200129,18.15],[20200130,18.03],[20200131,17.95],[20200203,17.73],[20200204,17.9],[20200205,18.13],[20200206,18.08],[20200207,18.08],[20200210,18.07],[20200211,18.21],[20200212,18.34],[20200213,18.32],[20200214,18.39],[20200217,18.4],[20200218,18.32],[20200219,18.31],[20200220,18.3],[20200221,18.16],[20200224,17.48],[20200225,17.44],[20200226,16.94],[20200227,16.69],[20200228,16.11],[20200302,15.95],[20200303,16.45],[20200304,16.42],[20200305,16.3],[20200306,15.65],[20200309,14.61],[20200310,15],[20200311,14.73],[20200312,13.73],[20200313,13.93],[20200316,12.52],[20200317,12.57],[20200318,12.46],[20200319,11.89],[20200320,12.68],[20200323,11.85],[20200324,12.29],[20200325,12.7],[20200326,13.03],[20200327,13.24],[20200330,13.1],[20200331,13.38],[20200401,13.21],[20200402,13.17],[20200403,13.2],[20200406,13.39],[20200407,13.75],[20200408,13.62],[20200409,14.04],[20200414,14.31],[20200415,14.49],[20200416,14.42],[20200417,14.81],[20200420,14.94],[20200421,14.82],[20200422,14.64],[20200423,14.92],[20200424,14.82],[20200427,14.84],[20200428,15],[20200429,15.21],[20200430,15.58],[20200504,14.8],[20200505,15.08],[20200506,15.27],[20200507,15.36],[20200508,15.47],[20200511,15.7],[20200512,15.64],[20200513,15.42],[20200514,15.15],[20200515,15.1],[20200518,15.19],[20200519,15.54],[20200520,15.51],[20200522,15.83],[20200525,16.03],[20200526,16.17],[20200527,16.17],[20200528,16.34],[20200529,16.22],[20200602,16.57],[20200603,16.85],[20200604,16.82],[20200605,16.74],[20200608,16.95],[20200609,16.94],[20200610,16.86],[20200611,16.57],[20200612,16.27],[20200615,16.25],[20200616,16.62],[20200617,16.8],[20200618,16.83],[20200619,16.75],[20200622,16.77],[20200624,16.8],[20200625,16.62],[20200626,16.77],[20200629,16.43],[20200630,16.57],[20200701,16.71],[20200702,16.78],[20200703,17.04],[20200706,16.94],[20200707,17.05],[20200708,16.92],[20200709,16.98],[20200710,16.96],[20200713,16.92],[20200714,16.64],[20200715,16.76],[20200716,16.8],[20200717,16.75],[20200720,16.74],[20200721,17.04],[20200722,16.94],[20200723,16.94],[20200724,16.8],[20200727,16.55],[20200728,16.73],[20200729,16.65],[20200730,16.78],[20200731,16.74],[20200803,16.83],[20200804,16.9],[20200805,16.83],[20200806,17.01],[20200807,17.17],[20200810,17.18],[20200811,17.19],[20200812,17.17],[20200813,17.32],[20200814,17.35],[20200817,17.27],[20200818,17.32],[20200819,17.32],[20200820,17.36],[20200821,17.51],[20200824,17.42],[20200825,17.54],[20200826,17.6],[20200827,17.65],[20200828,17.44],[20200831,17.51],[20200901,17.48],[20200902,17.79],[20200903,17.84],[20200904,17.37],[20200907,17.29],[20200908,17.3],[20200909,17.14],[20200910,17.23],[20200911,17.15],[20200914,17.27],[20200915,17.41],[20200916,17.5],[20200917,17.5],[20200918,17.53],[20200921,17.19],[20200922,17.22],[20200923,17.5],[20200924,17.25],[20200925,17.32],[20200928,17.61],[20200929,17.74],[20200930,17.75],[20201001,17.86],[20201002,17.87],[20201005,17.93],[20201006,18],[20201007,18],[20201008,18.19],[20201009,18.29],[20201012,18.46],[20201013,18.62],[20201014,18.75],[20201015,18.69],[20201016,18.78],[20201019,18.69],[20201020,18.56],[20201021,18.51],[20201022,18.35],[20201023,18.41],[20201026,18.41],[20201027,18.27],[20201028,18.16],[20201029,18],[20201030,18.13],[20201102,18.08],[20201103,18.19],[20201104,18.54],[20201105,18.76],[20201106,18.96],[20201109,19.46],[20201110,19.09],[20201111,19.18],[20201112,19.26],[20201113,19.17],[20201116,19.32],[20201117,19.32],[20201118,19.37],[20201119,19.4],[20201120,19.5],[20201123,19.53],[20201124,19.65],[20201125,19.58],[20201126,19.61],[20201127,19.61],[20201130,19.69],[20201201,19.61],[20201202,19.54],[20201203,19.41],[20201204,19.37],[20201207,19.47],[20201208,19.56],[20201209,19.7],[20201210,19.56],[20201211,19.56],[20201214,19.56],[20201215,19.6],[20201216,19.74],[20201217,19.78],[20201218,19.86],[20201221,19.84],[20201222,19.86],[20201223,20.2],[20201228,20.19],[20201229,20.25],[20201230,20.19],[20201231,20.3],[20210104,20.38],[20210105,20.16],[20210106,20.1],[20210107,20.12],[20210108,20.42],[20210111,20.59],[20210112,20.58],[20210113,20.74],[20210114,20.89],[20210115,20.83],[20210118,20.95],[20210119,20.94],[20210120,21.18],[20210121,21.33],[20210122,21.17],[20210125,21.26],[20210126,21.22],[20210127,21.27],[20210128,20.94],[20210201,20.91],[20210202,21.27],[20210203,21.56],[20210204,21.6],[20210205,21.8],[20210208,22.02],[20210209,22.06],[20210210,22.05],[20210211,22.02],[20210212,22.19],[20210215,22.24],[20210216,22.22],[20210217,22.09],[20210218,22.07],[20210219,22],[20210222,21.96],[20210223,21.64],[20210224,21.66],[20210225,21.53],[20210226,21.29],[20210301,21.5],[20210302,21.82],[20210303,21.65],[20210304,21.28],[20210305,20.9],[20210308,20.99],[20210309,20.8],[20210310,21.12],[20210311,21.22],[20210312,21.59],[20210315,21.56],[20210316,21.72],[20210317,21.61],[20210318,21.6],[20210319,21.36],[20210322,21.34],[20210323,21.42],[20210324,21.19],[20210325,20.84],[20210326,21.03],[20210329,21.15],[20210330,20.96],[20210331,21.2],[20210401,21.46],[20210406,21.79],[20210407,21.8],[20210408,21.8],[20210409,21.94],[20210412,21.85],[20210413,21.83],[20210414,21.89],[20210415,21.88],[20210416,22.18],[20210419,22.26],[20210420,21.99],[20210421,21.91],[20210422,22.1],[20210423,22.15],[20210426,22.34],[20210427,22.49],[20210428,22.54],[20210429,22.39],[20210430,22.25],[20210503,22.15],[20210504,22.03],[20210505,21.82],[20210506,21.68],[20210507,21.66],[20210510,21.74],[20210511,21.37],[20210512,21.35],[20210514,21.08],[20210517,21.34],[20210518,21.3],[20210519,21.28],[20210520,21.45],[20210521,21.77],[20210525,21.74],[20210526,21.87],[20210527,22.02],[20210528,22.2],[20210531,22.16],[20210601,22.2],[20210603,22.28],[20210604,22.19],[20210607,22.42],[20210608,22.41],[20210609,22.48],[20210610,22.41],[20210611,22.54],[20210614,22.71],[20210615,22.7],[20210616,22.61],[20210617,22.7],[20210618,22.86],[20210621,22.56],[20210622,22.74],[20210624,22.81],[20210625,22.94],[20210628,23.04],[20210629,23.03],[20210630,23.04],[20210701,22.95],[20210702,23.18],[20210705,23.29],[20210706,23.37],[20210707,23.56],[20210708,23.39],[20210709,23.24],[20210712,23.56],[20210713,23.77],[20210714,23.73],[20210715,23.59],[20210716,23.63],[20210719,23.58],[20210720,23.45],[20210721,23.81],[20210722,23.99],[20210723,24.01],[20210726,24.02],[20210727,23.92],[20210728,23.81],[20210729,24.02],[20210730,24.16],[20210802,24.23],[20210803,24.36],[20210804,24.31],[20210805,24.34],[20210806,24.44],[20210809,24.59],[20210810,24.73],[20210811,24.52],[20210812,24.54],[20210813,24.56],[20210816,24.61],[20210817,24.51],[20210818,24.57],[20210819,24.37],[20210820,24.25],[20210823,24.47],[20210824,24.68],[20210825,24.86],[20210826,24.92],[20210827,24.88],[20210830,25.05],[20210831,25.16],[20210901,25.21],[20210902,25.2],[20210903,25.25],[20210906,25.35],[20210907,25.4],[20210908,25.35],[20210909,25.21],[20210910,25.39],[20210913,25.51],[20210914,25.33],[20210915,25.31],[20210916,25.44],[20210917,25.47],[20210920,25.27],[20210921,25.24],[20210922,25.33],[20210923,25.72],[20210924,25.94],[20210927,25.82],[20210928,25.42],[20210929,24.96],[20210930,25.21],[20211001,25.13],[20211004,25.19],[20211005,24.87],[20211006,24.99],[20211007,25.08],[20211008,25.34],[20211011,25.14],[20211012,25.19],[20211013,25.45],[20211014,25.6],[20211015,25.97],[20211018,26.04],[20211019,26.12],[20211020,26.2],[20211021,26.12],[20211022,26.22],[20211025,26.14],[20211026,26.16],[20211027,26.05],[20211028,25.91],[20211029,25.99],[20211102,26.33],[20211103,26.29],[20211104,26.49],[20211105,27.1],[20211108,27.08],[20211109,27.15],[20211110,26.97],[20211111,27.16],[20211112,27.32],[20211115,27.48],[20211116,27.53],[20211117,27.63],[20211118,27.29],[20211119,27.45],[20211122,27.46],[20211123,26.92],[20211124,26.53],[20211125,26.61],[20211126,26.29],[20211129,25.99],[20211130,25.9],[20211201,25.73],[20211202,25.39],[20211203,25.72],[20211206,25.23],[20211207,25.7],[20211208,26.09],[20211209,26.19],[20211210,25.84],[20211213,25.9],[20211214,25.52],[20211215,25.36],[20211216,25.51],[20211217,25.04],[20211220,25.06],[20211221,25.03],[20211222,25.45],[20211223,25.79],[20211227,26],[20211228,26.3],[20211229,26.35],[20211230,26.36],[20211231,26.41],[20220103,26.42],[20220104,26.57],[20220105,26.3],[20220106,25.54],[20220107,25.58],[20220110,25.18],[20220111,25.01],[20220112,25.15],[20220113,24.92],[20220114,24.48],[20220117,24.41],[20220118,24.24],[20220119,23.96],[20220120,23.84],[20220121,23.49],[20220124,22.93],[20220125,22.95],[20220126,22.6],[20220127,22.39],[20220128,22.32],[20220131,22.74],[20220201,23.27],[20220202,23.42],[20220203,23.17],[20220204,22.56],[20220207,22.78],[20220208,22.67],[20220209,23.01],[20220210,23.2],[20220211,22.86],[20220214,22.42],[20220215,22.62],[20220216,22.82],[20220217,22.91],[20220218,22.58],[20220221,22.2],[20220222,22.07],[20220223,22.07],[20220224,21.57],[20220225,22.04],[20220228,22.32],[20220301,22.55],[20220302,22.5],[20220303,22.69],[20220304,22.23],[20220307,21.5],[20220308,21.25],[20220309,21.38],[20220310,21.75],[20220311,21.95],[20220314,21.63],[20220315,21.26],[20220316,21.82],[20220317,22.26],[20220318,22.51],[20220321,22.77],[20220322,22.64],[20220323,22.9],[20220324,22.64],[20220325,22.71],[20220328,22.56],[20220329,22.63],[20220330,23.02],[20220331,22.92],[20220401,22.88],[20220404,23.22],[20220405,23.51],[20220406,23.15],[20220407,22.66],[20220408,22.86],[20220411,22.52],[20220412,22.33],[20220413,22.48],[20220414,22.66],[20220419,22.23],[20220420,22.65],[20220421,22.65],[20220422,22.24],[20220425,21.74],[20220426,22.05],[20220427,21.67],[20220428,21.89],[20220429,22.02],[20220502,21.67],[20220503,21.61],[20220504,21.45],[20220505,21.56],[20220506,20.6],[20220510,19.53],[20220511,19.77],[20220512,19.45],[20220513,19.97],[20220516,20.22],[20220517,20.24],[20220518,20.44],[20220519,19.94],[20220520,20.14],[20220523,20.18],[20220524,19.9],[20220525,19.67],[20220527,20.2],[20220530,20.66],[20220531,20.72],[20220601,20.56],[20220602,20.56],[20220603,20.86],[20220607,20.63],[20220608,20.63],[20220609,20.49],[20220610,20.31],[20220613,19.79],[20220614,19.16],[20220615,19.18],[20220616,19.11],[20220617,18.67],[20220620,18.75],[20220621,18.83],[20220622,18.79],[20220624,19.29],[20220627,19.66],[20220628,19.63],[20220629,19.25],[20220630,19.2],[20220701,18.99],[20220704,19.05],[20220705,19.18],[20220706,19.37],[20220707,19.55],[20220708,19.89],[20220711,19.96],[20220712,19.69],[20220713,19.63],[20220714,19.64],[20220715,19.53],[20220718,19.88],[20220719,19.69],[20220720,20.16],[20220721,20.4],[20220722,20.63],[20220725,20.4],[20220726,20.51],[20220727,20.38],[20220728,20.77],[20220729,21.15],[20220801,21.32],[20220802,21.21],[20220803,21.34],[20220804,21.7],[20220805,21.51],[20220808,21.45],[20220809,21.41],[20220810,21.19],[20220811,21.76],[20220812,21.86],[20220816,22.44],[20220817,22.43],[20220818,22.21],[20220819,22.39],[20220822,22.11],[20220823,21.93],[20220824,21.93],[20220825,22.1],[20220826,22.2],[20220829,21.59],[20220830,21.53],[20220831,21.34],[20220901,21.12],[20220902,20.85],[20220905,20.86],[20220906,20.85],[20220907,20.74],[20220908,20.87],[20220909,21.03],[20220912,21.19],[20220913,21.39],[20220914,21.08],[20220915,21.02],[20220916,20.8],[20220919,20.46],[20220920,20.59],[20220921,20.55],[20220922,20.42],[20220923,20.02],[20220926,19.83],[20220927,19.79],[20220928,19.76],[20220929,19.84],[20220930,19.67],[20221003,19.64],[20221004,20.1],[20221005,20.4],[20221006,20.5],[20221007,20.49],[20221010,20.08],[20221011,19.75],[20221012,19.69],[20221013,19.49],[20221014,19.87],[20221017,19.49],[20221018,19.83],[20221019,20.02],[20221020,19.75],[20221021,19.7],[20221024,19.81],[20221025,19.96],[20221026,20.2],[20221027,20.15],[20221028,20.26],[20221031,20.48],[20221102,20.71],[20221103,20.38],[20221104,20.41],[20221107,20.42],[20221108,20.42],[20221109,20.57],[20221110,20.61],[20221111,21.19],[20221114,21.38],[20221115,21.29],[20221116,21.41],[20221117,21.37],[20221118,21.27],[20221121,21.42],[20221122,21.52],[20221123,21.51],[20221124,21.63],[20221125,21.69],[20221128,21.5],[20221129,21.51],[20221130,21.46],[20221201,21.76],[20221202,21.82],[20221205,21.6],[20221206,21.3],[20221207,20.93],[20221208,20.99],[20221209,21.12],[20221212,21],[20221213,21.11],[20221214,21.28],[20221215,21.21],[20221216,20.69],[20221219,20.65],[20221220,20.43],[20221221,20.56],[20221222,20.75],[20221223,20.53],[20221227,20.62],[20221228,20.49],[20221229,20.33],[20221230,20.55],[20230102,20.43],[20230103,20.56],[20230104,20.56],[20230105,20.67],[20230106,20.57],[20230109,20.71],[20230110,20.78],[20230111,20.79],[20230112,20.88],[20230113,20.95],[20230116,21.03],[20230117,20.97],[20230118,21.11],[20230119,20.95],[20230120,20.97],[20230123,21.2],[20230124,21.4],[20230125,21.37],[20230126,21.47],[20230127,21.68],[20230130,21.55],[20230131,21.57],[20230201,21.73],[20230202,21.88],[20230203,22.19],[20230206,22.13],[20230207,22.09],[20230208,22.11],[20230209,21.97],[20230210,21.6],[20230213,21.48],[20230214,21.66],[20230215,21.69],[20230216,21.89],[20230217,21.7],[20230220,21.63],[20230221,21.68],[20230222,21.48],[20230223,21.72],[20230224,21.73],[20230227,21.49],[20230228,21.48],[20230301,21.61],[20230302,21.74],[20230303,21.82],[20230306,21.91],[20230307,21.9],[20230308,21.78],[20230309,21.88],[20230310,21.55],[20230313,20.93],[20230314,20.77],[20230315,21.11],[20230316,20.92],[20230317,21.16],[20230320,20.82],[20230321,21.04],[20230322,21.15],[20230323,20.94],[20230324,21.09],[20230327,21.23],[20230328,21.15],[20230329,21.24],[20230330,21.5],[20230331,21.6],[20230403,21.71],[20230404,21.72],[20230405,21.43],[20230406,21.07],[20230411,21.33],[20230412,21.32],[20230413,21.26],[20230414,21.48],[20230417,21.5],[20230418,21.61],[20230419,21.5],[20230420,21.43],[20230421,21.36],[20230424,21.49],[20230425,21.42],[20230426,21.15],[20230427,21.32],[20230428,21.51],[20230502,21.58],[20230503,21.34],[20230504,21.25],[20230505,21.27],[20230508,21.45],[20230510,21.51],[20230511,21.44],[20230512,21.61],[20230515,21.61],[20230516,21.7],[20230517,21.62],[20230519,21.84],[20230522,21.71],[20230523,21.81],[20230524,21.38],[20230525,21.38],[20230526,21.45],[20230530,21.75],[20230531,21.68],[20230601,21.73],[20230602,22.01],[20230605,22.25],[20230606,22.21],[20230607,22.28],[20230608,22.17],[20230609,22.1],[20230612,22.31],[20230613,22.52],[20230614,22.6],[20230615,22.55],[20230616,22.47],[20230619,22.43],[20230620,22.3],[20230621,22.24],[20230622,22],[20230626,21.84],[20230627,21.74],[20230628,21.9],[20230629,21.96],[20230630,22.22],[20230703,22.26],[20230704,22.26],[20230705,22.25],[20230706,22.05],[20230707,21.88],[20230710,21.82],[20230711,21.98],[20230712,21.97],[20230713,22.03],[20230714,21.97],[20230717,21.86],[20230718,21.92],[20230719,22.01],[20230720,22],[20230721,21.89],[20230724,21.99],[20230725,22.1],[20230726,22.04],[20230727,22.07],[20230728,22.11],[20230731,22.18],[20230801,22.15],[20230802,21.82],[20230803,21.59],[20230804,21.61],[20230807,21.66],[20230808,21.72],[20230809,21.75],[20230810,21.7],[20230811,21.78],[20230814,21.84],[20230816,21.75],[20230817,21.69],[20230818,21.35],[20230821,21.28],[20230822,21.2],[20230823,21.46],[20230824,21.63],[20230825,21.35],[20230828,21.45],[20230829,21.55],[20230830,21.75],[20230831,21.87],[20230901,21.89],[20230904,22.03],[20230905,22.07],[20230906,21.85],[20230907,21.73],[20230908,21.64],[20230911,21.57],[20230912,21.4],[20230913,21.29],[20230914,21.39],[20230915,21.67],[20230918,21.47],[20230919,21.34],[20230920,21.31],[20230921,21.33],[20230922,21.14],[20230925,21.18],[20230926,21.11],[20230927,21.04],[20230928,21.11],[20230929,21.32],[20231002,21.29],[20231003,21.16],[20231004,20.86],[20231005,21.04],[20231006,20.91],[20231009,21.02],[20231010,21.19],[20231011,21.28],[20231012,21.33],[20231013,21.18],[20231016,20.92],[20231017,21.01],[20231018,21.04],[20231019,20.83],[20231020,20.51],[20231023,20.26],[20231024,20.33],[20231025,20.38],[20231026,20.14],[20231027,20.11],[20231030,19.96],[20231031,20.09],[20231102,20.42],[20231103,20.64],[20231106,20.86],[20231107,20.86],[20231108,21.01],[20231109,21.11],[20231110,20.86],[20231113,20.96],[20231114,20.96],[20231115,21.32],[20231116,21.27],[20231117,21.38],[20231120,21.45],[20231121,21.43],[20231122,21.46],[20231123,21.49],[20231124,21.51],[20231127,21.5],[20231128,21.44],[20231129,21.44],[20231130,21.53],[20231201,21.72],[20231204,21.83],[20231205,21.8],[20231206,21.93],[20231207,21.85],[20231208,21.89],[20231211,22.03],[20231212,21.96],[20231213,22.05],[20231214,22.39],[20231215,22.53],[20231218,22.32],[20231219,22.33],[20231220,22.43],[20231221,22.21],[20231222,22.39],[20231227,22.49],[20231228,22.53],[20231229,22.63],[20240102,22.54],[20240103,22.19],[20240104,21.81],[20240105,21.66],[20240108,21.61],[20240109,21.9],[20240110,21.89],[20240111,21.94],[20240112,21.85],[20240115,21.78],[20240116,21.75],[20240117,21.55],[20240118,21.57],[20240119,21.73],[20240122,21.88],[20240123,22.07],[20240124,21.97],[20240125,21.84],[20240126,21.97],[20240129,22.04],[20240130,22.21],[20240131,22.36],[20240201,22.28],[20240202,22.61],[20240205,22.75],[20240206,22.64],[20240207,22.74],[20240208,23.03],[20240209,23.27],[20240212,23.38],[20240213,23.22],[20240214,23.08],[20240215,23.25],[20240216,23.3],[20240219,23.22],[20240220,23.13],[20240221,23.11],[20240222,23.12],[20240223,23.4],[20240226,23.32],[20240227,23.25],[20240228,23.32],[20240229,23.31],[20240301,23.36],[20240304,23.48],[20240305,23.62],[20240306,23.46],[20240307,23.61],[20240308,23.69],[20240311,23.57],[20240312,23.57],[20240313,23.65],[20240314,23.7],[20240315,23.56],[20240318,23.43],[20240319,23.33],[20240320,23.44],[20240321,23.63],[20240322,23.86],[20240325,23.7],[20240326,23.75],[20240327,23.9],[20240328,23.97],[20240402,24.07],[20240403,23.69],[20240404,23.71],[20240405,23.52],[20240408,23.82],[20240409,23.81],[20240410,23.84],[20240411,23.71],[20240412,24],[20240415,23.7],[20240416,23.3],[20240417,23.26],[20240418,22.99],[20240419,22.78],[20240422,22.76],[20240423,22.93],[20240424,23.19]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190425,1295.26],[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.04],[20240423,1754.24],[20240424,1770.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 904,75€ |
| 2021 | 1.503,91€ |
| 2022 | 1.358,76€ |
| 2023 | 1.335,58€ |
| 2024 | 1.400,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,79% |
| 3 M | 5,54% |
| 6 M | 14,09% |
| lfd. Jahr | 2,50% |
| 1 Jahr | 7,93% |
| 3 Jahre | 4,72% |
| 5 Jahre | 46,95% |
| 10 Jahre | 152,07% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 188,70% |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Aktien von oder Beteiligungen an kleineren Unternehmen weltweit. Kleinere Unternehmen sind hierbei solche, die zum Zeitpunkt der Anlage mit weniger als 5 Milliarden USD bewertet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Interparfums SA | 4,70% |
| Dino Polska SA | 4,60% |
| Brunello Cucinelli Spa | 4,40% |
| ASICS CORP | 4,10% |
| Axon Enterprise Inc | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.5255 | -15.223000 |
| 04.2020 - 04.2021 | 66.2252 | 56.801000 |
| 04.2021 - 04.2022 | -9.6519 | 0.056100 |
| 04.2022 - 04.2023 | -1.7055 | -7.153900 |
| 04.2023 - 04.2024 | 4.8274 | 8.867100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,48% | 16,52% | 18,39% | 15,19% |
| Sharpe Ratio | 0,60 | 0,20 | 0,49 | 0,67 |
| Tracking Error | 4,63% | 7,11% | 6,98% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,99 | 0,94 | 0,91 |
| Treynor Ratio | 9,04 | 3,28 | 9,61 | 11,22 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Interparfums SA | 4,70% |
| Dino Polska SA | 4,60% |
| Brunello Cucinelli Spa | 4,40% |
| ASICS CORP | 4,10% |
| Axon Enterprise Inc | 4,00% |
| SINBON ELECTRONICS CO LTD | 3,60% |
| Steadfast Group Ltd | 3,60% |
| ADDTECH AB | 2,90% |
| CTS Eventim AG & Co KGaA | 2,90% |
| Keywords Studios plc | 2,90% |
Länderverteilung (25. 04. 2024)
| Welt | 32,10% |
| USA | 16,50% |
| Taiwan | 8,10% |
| Japan | 7,80% |
| Großbritannien | 7,30% |
| Frankreich | 7,00% |
| Australien | 7,00% |
| Kasse | 4,80% |
| Schweden | 4,70% |
| Deutschland | 4,70% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 28,80% |
| Informationstechnologie | 24,00% |
| Konsumgüter zyklisch | 14,20% |
| Konsumgüter nicht-zyklisch | 10,60% |
| Gesundheit / Healthcare | 6,30% |
| Finanzen | 5,30% |
| Kasse | 4,80% |
| Telekommunikationsdienstleister | 2,80% |
| Energie | 2,50% |
| Divers | 0,70% |
Assetverteilung (25. 04. 2024)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Frau Kristy Desson |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,40 Mio. USD |