Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J3M2
ISIN: LU0728928796
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (12. 11. 2025)
26,50 $
0,27 $ / 1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0728928796","name":"abrdn SICAV I - Global Small&Mid-Cap SDG Horizons Eqty AaUSD","currency":"EUR"},"ts":[[20201111,19.18],[20201112,19.26],[20201113,19.17],[20201116,19.32],[20201117,19.32],[20201118,19.37],[20201119,19.4],[20201120,19.5],[20201123,19.53],[20201124,19.65],[20201125,19.58],[20201126,19.61],[20201127,19.61],[20201130,19.69],[20201201,19.61],[20201202,19.54],[20201203,19.41],[20201204,19.37],[20201207,19.47],[20201208,19.56],[20201209,19.7],[20201210,19.56],[20201211,19.56],[20201214,19.56],[20201215,19.6],[20201216,19.74],[20201217,19.78],[20201218,19.86],[20201221,19.84],[20201222,19.86],[20201223,20.2],[20201228,20.19],[20201229,20.25],[20201230,20.19],[20201231,20.3],[20210104,20.38],[20210105,20.16],[20210106,20.1],[20210107,20.12],[20210108,20.42],[20210111,20.59],[20210112,20.58],[20210113,20.74],[20210114,20.89],[20210115,20.83],[20210118,20.95],[20210119,20.94],[20210120,21.18],[20210121,21.33],[20210122,21.17],[20210125,21.26],[20210126,21.22],[20210127,21.27],[20210128,20.94],[20210201,20.91],[20210202,21.27],[20210203,21.56],[20210204,21.6],[20210205,21.8],[20210208,22.02],[20210209,22.06],[20210210,22.05],[20210211,22.02],[20210212,22.19],[20210215,22.24],[20210216,22.22],[20210217,22.09],[20210218,22.07],[20210219,22],[20210222,21.96],[20210223,21.64],[20210224,21.66],[20210225,21.53],[20210226,21.29],[20210301,21.5],[20210302,21.82],[20210303,21.65],[20210304,21.28],[20210305,20.9],[20210308,20.99],[20210309,20.8],[20210310,21.12],[20210311,21.22],[20210312,21.59],[20210315,21.56],[20210316,21.72],[20210317,21.61],[20210318,21.6],[20210319,21.36],[20210322,21.34],[20210323,21.42],[20210324,21.19],[20210325,20.84],[20210326,21.03],[20210329,21.15],[20210330,20.96],[20210331,21.2],[20210401,21.46],[20210406,21.79],[20210407,21.8],[20210408,21.8],[20210409,21.94],[20210412,21.85],[20210413,21.83],[20210414,21.89],[20210415,21.88],[20210416,22.18],[20210419,22.26],[20210420,21.99],[20210421,21.91],[20210422,22.1],[20210423,22.15],[20210426,22.34],[20210427,22.49],[20210428,22.54],[20210429,22.39],[20210430,22.25],[20210503,22.15],[20210504,22.03],[20210505,21.82],[20210506,21.68],[20210507,21.66],[20210510,21.74],[20210511,21.37],[20210512,21.35],[20210514,21.08],[20210517,21.34],[20210518,21.3],[20210519,21.28],[20210520,21.45],[20210521,21.77],[20210525,21.74],[20210526,21.87],[20210527,22.02],[20210528,22.2],[20210531,22.16],[20210601,22.2],[20210603,22.28],[20210604,22.19],[20210607,22.42],[20210608,22.41],[20210609,22.48],[20210610,22.41],[20210611,22.54],[20210614,22.71],[20210615,22.7],[20210616,22.61],[20210617,22.7],[20210618,22.86],[20210621,22.56],[20210622,22.74],[20210624,22.81],[20210625,22.94],[20210628,23.04],[20210629,23.03],[20210630,23.04],[20210701,22.95],[20210702,23.18],[20210705,23.29],[20210706,23.37],[20210707,23.56],[20210708,23.39],[20210709,23.24],[20210712,23.56],[20210713,23.77],[20210714,23.73],[20210715,23.59],[20210716,23.63],[20210719,23.58],[20210720,23.45],[20210721,23.81],[20210722,23.99],[20210723,24.01],[20210726,24.02],[20210727,23.92],[20210728,23.81],[20210729,24.02],[20210730,24.16],[20210802,24.23],[20210803,24.36],[20210804,24.31],[20210805,24.34],[20210806,24.44],[20210809,24.59],[20210810,24.73],[20210811,24.52],[20210812,24.54],[20210813,24.56],[20210816,24.61],[20210817,24.51],[20210818,24.57],[20210819,24.37],[20210820,24.25],[20210823,24.47],[20210824,24.68],[20210825,24.86],[20210826,24.92],[20210827,24.88],[20210830,25.05],[20210831,25.16],[20210901,25.21],[20210902,25.2],[20210903,25.25],[20210906,25.35],[20210907,25.4],[20210908,25.35],[20210909,25.21],[20210910,25.39],[20210913,25.51],[20210914,25.33],[20210915,25.31],[20210916,25.44],[20210917,25.47],[20210920,25.27],[20210921,25.24],[20210922,25.33],[20210923,25.72],[20210924,25.94],[20210927,25.82],[20210928,25.42],[20210929,24.96],[20210930,25.21],[20211001,25.13],[20211004,25.19],[20211005,24.87],[20211006,24.99],[20211007,25.08],[20211008,25.34],[20211011,25.14],[20211012,25.19],[20211013,25.45],[20211014,25.6],[20211015,25.97],[20211018,26.04],[20211019,26.12],[20211020,26.2],[20211021,26.12],[20211022,26.22],[20211025,26.14],[20211026,26.16],[20211027,26.05],[20211028,25.91],[20211029,25.99],[20211102,26.33],[20211103,26.29],[20211104,26.49],[20211105,27.1],[20211108,27.08],[20211109,27.15],[20211110,26.97],[20211111,27.16],[20211112,27.32],[20211115,27.48],[20211116,27.53],[20211117,27.63],[20211118,27.29],[20211119,27.45],[20211122,27.46],[20211123,26.92],[20211124,26.53],[20211125,26.61],[20211126,26.29],[20211129,25.99],[20211130,25.9],[20211201,25.73],[20211202,25.39],[20211203,25.72],[20211206,25.23],[20211207,25.7],[20211208,26.09],[20211209,26.19],[20211210,25.84],[20211213,25.9],[20211214,25.52],[20211215,25.36],[20211216,25.51],[20211217,25.04],[20211220,25.06],[20211221,25.03],[20211222,25.45],[20211223,25.79],[20211227,26],[20211228,26.3],[20211229,26.35],[20211230,26.36],[20211231,26.41],[20220103,26.42],[20220104,26.57],[20220105,26.3],[20220106,25.54],[20220107,25.58],[20220110,25.18],[20220111,25.01],[20220112,25.15],[20220113,24.92],[20220114,24.48],[20220117,24.41],[20220118,24.24],[20220119,23.96],[20220120,23.84],[20220121,23.49],[20220124,22.93],[20220125,22.95],[20220126,22.6],[20220127,22.39],[20220128,22.32],[20220131,22.74],[20220201,23.27],[20220202,23.42],[20220203,23.17],[20220204,22.56],[20220207,22.78],[20220208,22.67],[20220209,23.01],[20220210,23.2],[20220211,22.86],[20220214,22.42],[20220215,22.62],[20220216,22.82],[20220217,22.91],[20220218,22.58],[20220221,22.2],[20220222,22.07],[20220223,22.07],[20220224,21.57],[20220225,22.04],[20220228,22.32],[20220301,22.55],[20220302,22.5],[20220303,22.69],[20220304,22.23],[20220307,21.5],[20220308,21.25],[20220309,21.38],[20220310,21.75],[20220311,21.95],[20220314,21.63],[20220315,21.26],[20220316,21.82],[20220317,22.26],[20220318,22.51],[20220321,22.77],[20220322,22.64],[20220323,22.9],[20220324,22.64],[20220325,22.71],[20220328,22.56],[20220329,22.63],[20220330,23.02],[20220331,22.92],[20220401,22.88],[20220404,23.22],[20220405,23.51],[20220406,23.15],[20220407,22.66],[20220408,22.86],[20220411,22.52],[20220412,22.33],[20220413,22.48],[20220414,22.66],[20220419,22.23],[20220420,22.65],[20220421,22.65],[20220422,22.24],[20220425,21.74],[20220426,22.05],[20220427,21.67],[20220428,21.89],[20220429,22.02],[20220502,21.67],[20220503,21.61],[20220504,21.45],[20220505,21.56],[20220506,20.6],[20220510,19.53],[20220511,19.77],[20220512,19.45],[20220513,19.97],[20220516,20.22],[20220517,20.24],[20220518,20.44],[20220519,19.94],[20220520,20.14],[20220523,20.18],[20220524,19.9],[20220525,19.67],[20220527,20.2],[20220530,20.66],[20220531,20.72],[20220601,20.56],[20220602,20.56],[20220603,20.86],[20220607,20.63],[20220608,20.63],[20220609,20.49],[20220610,20.31],[20220613,19.79],[20220614,19.16],[20220615,19.18],[20220616,19.11],[20220617,18.67],[20220620,18.75],[20220621,18.83],[20220622,18.79],[20220624,19.29],[20220627,19.66],[20220628,19.63],[20220629,19.25],[20220630,19.2],[20220701,18.99],[20220704,19.05],[20220705,19.18],[20220706,19.37],[20220707,19.55],[20220708,19.89],[20220711,19.96],[20220712,19.69],[20220713,19.63],[20220714,19.64],[20220715,19.53],[20220718,19.88],[20220719,19.69],[20220720,20.16],[20220721,20.4],[20220722,20.63],[20220725,20.4],[20220726,20.51],[20220727,20.38],[20220728,20.77],[20220729,21.15],[20220801,21.32],[20220802,21.21],[20220803,21.34],[20220804,21.7],[20220805,21.51],[20220808,21.45],[20220809,21.41],[20220810,21.19],[20220811,21.76],[20220812,21.86],[20220816,22.44],[20220817,22.43],[20220818,22.21],[20220819,22.39],[20220822,22.11],[20220823,21.93],[20220824,21.93],[20220825,22.1],[20220826,22.2],[20220829,21.59],[20220830,21.53],[20220831,21.34],[20220901,21.12],[20220902,20.85],[20220905,20.86],[20220906,20.85],[20220907,20.74],[20220908,20.87],[20220909,21.03],[20220912,21.19],[20220913,21.39],[20220914,21.08],[20220915,21.02],[20220916,20.8],[20220919,20.46],[20220920,20.59],[20220921,20.55],[20220922,20.42],[20220923,20.02],[20220926,19.83],[20220927,19.79],[20220928,19.76],[20220929,19.84],[20220930,19.67],[20221003,19.64],[20221004,20.1],[20221005,20.4],[20221006,20.5],[20221007,20.49],[20221010,20.08],[20221011,19.75],[20221012,19.69],[20221013,19.49],[20221014,19.87],[20221017,19.49],[20221018,19.83],[20221019,20.02],[20221020,19.75],[20221021,19.7],[20221024,19.81],[20221025,19.96],[20221026,20.2],[20221027,20.15],[20221028,20.26],[20221031,20.48],[20221102,20.71],[20221103,20.38],[20221104,20.41],[20221107,20.42],[20221108,20.42],[20221109,20.57],[20221110,20.61],[20221111,21.19],[20221114,21.38],[20221115,21.29],[20221116,21.41],[20221117,21.37],[20221118,21.27],[20221121,21.42],[20221122,21.52],[20221123,21.51],[20221124,21.63],[20221125,21.69],[20221128,21.5],[20221129,21.51],[20221130,21.46],[20221201,21.76],[20221202,21.82],[20221205,21.6],[20221206,21.3],[20221207,20.93],[20221208,20.99],[20221209,21.12],[20221212,21],[20221213,21.11],[20221214,21.28],[20221215,21.21],[20221216,20.69],[20221219,20.65],[20221220,20.43],[20221221,20.56],[20221222,20.75],[20221223,20.53],[20221227,20.62],[20221228,20.49],[20221229,20.33],[20221230,20.55],[20230102,20.43],[20230103,20.56],[20230104,20.56],[20230105,20.67],[20230106,20.57],[20230109,20.71],[20230110,20.78],[20230111,20.79],[20230112,20.88],[20230113,20.95],[20230116,21.03],[20230117,20.97],[20230118,21.11],[20230119,20.95],[20230120,20.97],[20230123,21.2],[20230124,21.4],[20230125,21.37],[20230126,21.47],[20230127,21.68],[20230130,21.55],[20230131,21.57],[20230201,21.73],[20230202,21.88],[20230203,22.19],[20230206,22.13],[20230207,22.09],[20230208,22.11],[20230209,21.97],[20230210,21.6],[20230213,21.48],[20230214,21.66],[20230215,21.69],[20230216,21.89],[20230217,21.7],[20230220,21.63],[20230221,21.68],[20230222,21.48],[20230223,21.72],[20230224,21.73],[20230227,21.49],[20230228,21.48],[20230301,21.61],[20230302,21.74],[20230303,21.82],[20230306,21.91],[20230307,21.9],[20230308,21.78],[20230309,21.88],[20230310,21.55],[20230313,20.93],[20230314,20.77],[20230315,21.11],[20230316,20.92],[20230317,21.16],[20230320,20.82],[20230321,21.04],[20230322,21.15],[20230323,20.94],[20230324,21.09],[20230327,21.23],[20230328,21.15],[20230329,21.24],[20230330,21.5],[20230331,21.6],[20230403,21.71],[20230404,21.72],[20230405,21.43],[20230406,21.07],[20230411,21.33],[20230412,21.32],[20230413,21.26],[20230414,21.48],[20230417,21.5],[20230418,21.61],[20230419,21.5],[20230420,21.43],[20230421,21.36],[20230424,21.49],[20230425,21.42],[20230426,21.15],[20230427,21.32],[20230428,21.51],[20230502,21.58],[20230503,21.34],[20230504,21.25],[20230505,21.27],[20230508,21.45],[20230510,21.51],[20230511,21.44],[20230512,21.61],[20230515,21.61],[20230516,21.7],[20230517,21.62],[20230519,21.84],[20230522,21.71],[20230523,21.81],[20230524,21.38],[20230525,21.38],[20230526,21.45],[20230530,21.75],[20230531,21.68],[20230601,21.73],[20230602,22.01],[20230605,22.25],[20230606,22.21],[20230607,22.28],[20230608,22.17],[20230609,22.1],[20230612,22.31],[20230613,22.52],[20230614,22.6],[20230615,22.55],[20230616,22.47],[20230619,22.43],[20230620,22.3],[20230621,22.24],[20230622,22],[20230626,21.84],[20230627,21.74],[20230628,21.9],[20230629,21.96],[20230630,22.22],[20230703,22.26],[20230704,22.26],[20230705,22.25],[20230706,22.05],[20230707,21.88],[20230710,21.82],[20230711,21.98],[20230712,21.97],[20230713,22.03],[20230714,21.97],[20230717,21.86],[20230718,21.92],[20230719,22.01],[20230720,22],[20230721,21.89],[20230724,21.99],[20230725,22.1],[20230726,22.04],[20230727,22.07],[20230728,22.11],[20230731,22.18],[20230801,22.15],[20230802,21.82],[20230803,21.59],[20230804,21.61],[20230807,21.66],[20230808,21.72],[20230809,21.75],[20230810,21.7],[20230811,21.78],[20230814,21.84],[20230816,21.75],[20230817,21.69],[20230818,21.35],[20230821,21.28],[20230822,21.2],[20230823,21.46],[20230824,21.63],[20230825,21.35],[20230828,21.45],[20230829,21.55],[20230830,21.75],[20230831,21.87],[20230901,21.89],[20230904,22.03],[20230905,22.07],[20230906,21.85],[20230907,21.73],[20230908,21.64],[20230911,21.57],[20230912,21.4],[20230913,21.29],[20230914,21.39],[20230915,21.67],[20230918,21.47],[20230919,21.34],[20230920,21.31],[20230921,21.33],[20230922,21.14],[20230925,21.18],[20230926,21.11],[20230927,21.04],[20230928,21.11],[20230929,21.32],[20231002,21.29],[20231003,21.16],[20231004,20.86],[20231005,21.04],[20231006,20.91],[20231009,21.02],[20231010,21.19],[20231011,21.28],[20231012,21.33],[20231013,21.18],[20231016,20.92],[20231017,21.01],[20231018,21.04],[20231019,20.83],[20231020,20.51],[20231023,20.26],[20231024,20.33],[20231025,20.38],[20231026,20.14],[20231027,20.11],[20231030,19.96],[20231031,20.09],[20231102,20.42],[20231103,20.64],[20231106,20.86],[20231107,20.86],[20231108,21.01],[20231109,21.11],[20231110,20.86],[20231113,20.96],[20231114,20.96],[20231115,21.32],[20231116,21.27],[20231117,21.38],[20231120,21.45],[20231121,21.43],[20231122,21.46],[20231123,21.49],[20231124,21.51],[20231127,21.5],[20231128,21.44],[20231129,21.44],[20231130,21.53],[20231201,21.72],[20231204,21.83],[20231205,21.8],[20231206,21.93],[20231207,21.85],[20231208,21.89],[20231211,22.03],[20231212,21.96],[20231213,22.05],[20231214,22.39],[20231215,22.53],[20231218,22.32],[20231219,22.33],[20231220,22.43],[20231221,22.21],[20231222,22.39],[20231227,22.49],[20231228,22.53],[20231229,22.63],[20240102,22.54],[20240103,22.19],[20240104,21.81],[20240105,21.66],[20240108,21.61],[20240109,21.9],[20240110,21.89],[20240111,21.94],[20240112,21.85],[20240115,21.78],[20240116,21.75],[20240117,21.55],[20240118,21.57],[20240119,21.73],[20240122,21.88],[20240123,22.07],[20240124,21.97],[20240125,21.84],[20240126,21.97],[20240129,22.04],[20240130,22.21],[20240131,22.36],[20240201,22.28],[20240202,22.61],[20240205,22.75],[20240206,22.64],[20240207,22.74],[20240208,23.03],[20240209,23.27],[20240212,23.38],[20240213,23.22],[20240214,23.08],[20240215,23.25],[20240216,23.3],[20240219,23.22],[20240220,23.13],[20240221,23.11],[20240222,23.12],[20240223,23.4],[20240226,23.32],[20240227,23.25],[20240228,23.32],[20240229,23.31],[20240301,23.36],[20240304,23.48],[20240305,23.62],[20240306,23.46],[20240307,23.61],[20240308,23.69],[20240311,23.57],[20240312,23.57],[20240313,23.65],[20240314,23.7],[20240315,23.56],[20240318,23.43],[20240319,23.33],[20240320,23.44],[20240321,23.63],[20240322,23.86],[20240325,23.7],[20240326,23.75],[20240327,23.9],[20240328,23.97],[20240402,24.07],[20240403,23.69],[20240404,23.71],[20240405,23.52],[20240408,23.82],[20240409,23.81],[20240410,23.84],[20240411,23.71],[20240412,24],[20240415,23.7],[20240416,23.3],[20240417,23.26],[20240418,22.99],[20240419,22.78],[20240422,22.76],[20240423,22.93],[20240424,23.19],[20240425,22.96],[20240426,23.05],[20240429,23.26],[20240430,23.39],[20240502,23.15],[20240503,23.4],[20240506,23.55],[20240507,23.7],[20240508,23.77],[20240510,23.88],[20240513,23.74],[20240514,23.76],[20240515,23.87],[20240516,24.22],[20240517,24.08],[20240521,24.28],[20240522,24.32],[20240523,24.48],[20240524,24.47],[20240527,24.67],[20240528,24.58],[20240529,24.22],[20240530,24.07],[20240531,24.02],[20240603,24.14],[20240604,23.82],[20240605,23.72],[20240606,24.09],[20240607,23.95],[20240610,24.01],[20240611,24.12],[20240612,23.99],[20240613,24.29],[20240614,24.18],[20240617,24.06],[20240618,24.35],[20240619,24.4],[20240620,24.48],[20240621,24.4],[20240624,24.37],[20240625,24.34],[20240626,24.25],[20240627,24.19],[20240628,24.3],[20240701,23.99],[20240702,23.73],[20240703,23.95],[20240704,24.07],[20240705,24.17],[20240708,24.09],[20240709,24.27],[20240710,24.17],[20240711,24.48],[20240712,24.76],[20240715,24.87],[20240716,24.76],[20240717,24.87],[20240718,24.49],[20240719,24.31],[20240722,24.32],[20240723,24.62],[20240724,24.42],[20240725,23.93],[20240726,23.95],[20240729,24.26],[20240730,24.32],[20240731,24.31],[20240801,24.66],[20240802,24.06],[20240805,22.71],[20240806,22.89],[20240807,23.2],[20240808,22.81],[20240809,23.28],[20240812,23.23],[20240813,23.13],[20240814,23.36],[20240816,23.71],[20240819,23.68],[20240820,23.83],[20240821,23.67],[20240822,23.84],[20240823,23.72],[20240826,23.91],[20240827,23.91],[20240828,23.98],[20240829,24.03],[20240830,24.1],[20240902,24.1],[20240903,24.15],[20240904,23.57],[20240905,23.39],[20240906,23.16],[20240909,23.05],[20240910,23.19],[20240911,23.06],[20240912,23.34],[20240913,23.43],[20240916,23.51],[20240917,23.59],[20240918,23.55],[20240919,23.75],[20240920,23.94],[20240923,23.84],[20240924,24.02],[20240925,23.96],[20240926,24.06],[20240927,24.21],[20240930,24.18],[20241001,24.35],[20241002,24.1],[20241003,24.09],[20241004,24.11],[20241007,24.29],[20241008,24.23],[20241009,24.41],[20241010,24.48],[20241011,24.36],[20241014,24.6],[20241015,24.77],[20241016,24.69],[20241017,24.65],[20241018,24.82],[20241021,24.7],[20241022,24.51],[20241023,24.4],[20241024,24.23],[20241025,24.03],[20241028,23.95],[20241029,24.09],[20241030,24.16],[20241031,23.99],[20241104,24.13],[20241105,24.18],[20241106,24.81],[20241107,24.86],[20241108,24.84],[20241111,25.05],[20241112,24.91],[20241113,24.62],[20241114,24.79],[20241115,24.44],[20241118,24.06],[20241119,24.01],[20241120,24.09],[20241121,24.08],[20241122,24.57],[20241125,24.71],[20241126,24.76],[20241127,24.61],[20241128,24.61],[20241129,24.61],[20241202,24.76],[20241203,24.82],[20241204,25.05],[20241205,25.05],[20241206,24.76],[20241209,24.79],[20241210,24.76],[20241211,24.77],[20241212,24.96],[20241213,24.73],[20241216,24.53],[20241217,24.43],[20241218,24.34],[20241219,24.04],[20241220,23.83],[20241223,24.1],[20241227,24.22],[20241230,24.09],[20241231,24.12],[20250102,24.13],[20250103,24.03],[20250106,24.08],[20250107,24.09],[20250108,24.08],[20250109,24.01],[20250110,24.17],[20250113,23.89],[20250114,23.88],[20250115,23.99],[20250116,24.34],[20250117,24.49],[20250120,24.59],[20250121,24.67],[20250122,24.95],[20250123,24.97],[20250124,24.83],[20250127,24.26],[20250128,24.77],[20250129,25],[20250130,24.98],[20250131,25.22],[20250203,25],[20250204,24.81],[20250205,24.78],[20250206,24.91],[20250207,24.95],[20250210,24.91],[20250211,25.03],[20250212,24.91],[20250213,24.72],[20250214,24.68],[20250217,24.68],[20250218,24.69],[20250219,24.69],[20250220,24.49],[20250221,24.47],[20250224,24.19],[20250225,24.02],[20250226,24.16],[20250227,24.06],[20250228,23.87],[20250303,23.87],[20250304,23.46],[20250305,23.21],[20250306,23.19],[20250307,22.95],[20250310,22.82],[20250311,22.35],[20250312,22.41],[20250313,22.57],[20250314,22.44],[20250317,22.69],[20250318,22.88],[20250319,22.81],[20250320,22.98],[20250321,22.76],[20250324,22.63],[20250325,22.94],[20250326,22.97],[20250327,22.72],[20250328,22.58],[20250331,22.09],[20250401,22.26],[20250402,22.09],[20250403,21.34],[20250404,20.42],[20250407,19.86],[20250408,20.08],[20250409,19.6],[20250410,20.86],[20250411,20.16],[20250414,20.62],[20250415,21],[20250416,20.84],[20250417,20.79],[20250422,20.52],[20250423,21.18],[20250424,21.23],[20250425,21.7],[20250428,21.77],[20250429,21.87],[20250430,22.03],[20250502,22.18],[20250505,22.46],[20250506,22.36],[20250507,22.33],[20250508,22.65],[20250512,23.73],[20250513,23.76],[20250514,23.74],[20250515,23.68],[20250516,23.88],[20250519,23.82],[20250520,23.91],[20250521,23.77],[20250522,23.47],[20250523,23.53],[20250526,23.38],[20250527,23.48],[20250528,23.79],[20250530,23.48],[20250602,23.28],[20250603,23.26],[20250604,23.46],[20250605,23.49],[20250606,23.43],[20250610,23.48],[20250611,23.5],[20250612,23.21],[20250613,23.18],[20250616,23.12],[20250617,23.11],[20250618,23],[20250619,22.95],[20250620,22.92],[20250624,22.96],[20250625,23.12],[20250626,23.11],[20250627,23.25],[20250630,23.32],[20250701,23.09],[20250702,23.27],[20250703,23.31],[20250704,23.36],[20250707,23.46],[20250708,23.36],[20250709,23.57],[20250710,23.63],[20250711,23.61],[20250714,23.43],[20250715,23.5],[20250716,23.3],[20250717,23.17],[20250718,23.24],[20250721,23.15],[20250722,22.89],[20250723,23.22],[20250724,23.29],[20250725,23.33],[20250728,23.57],[20250729,23.7],[20250730,23.74],[20250731,23.75],[20250801,23.45],[20250804,23.18],[20250805,23.4],[20250806,23.35],[20250807,23.33],[20250808,23.46],[20250811,23.53],[20250812,23.38],[20250813,23.54],[20250814,23.66],[20250818,23.58],[20250819,23.71],[20250820,23.76],[20250821,23.7],[20250822,23.57],[20250825,23.86],[20250826,23.7],[20250827,23.8],[20250828,23.77],[20250829,23.83],[20250901,23.6],[20250902,23.51],[20250903,23.38],[20250904,23.41],[20250905,23.54],[20250908,23.69],[20250909,23.71],[20250910,23.5],[20250911,23.37],[20250912,23.63],[20250915,23.41],[20250916,23.29],[20250917,23.08],[20250918,23.19],[20250919,23.33],[20250922,23.2],[20250923,23.34],[20250924,23.12],[20250925,22.93],[20250926,22.59],[20250929,22.67],[20250930,22.73],[20251001,22.89],[20251002,23.01],[20251003,23.17],[20251006,23.2],[20251007,23.3],[20251008,23.23],[20251009,23.37],[20251010,23.32],[20251013,23.08],[20251014,23.1],[20251015,23.2],[20251016,23.16],[20251017,22.83],[20251020,22.99],[20251021,23.33],[20251022,23.46],[20251023,23.41],[20251024,23.36],[20251027,23.55],[20251028,23.5],[20251029,23.35],[20251030,23.43],[20251031,23.16],[20251103,23.16],[20251104,23.07],[20251105,23.02],[20251106,23.17],[20251107,22.71],[20251110,22.84]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20201111,1374.93],[20201112,1367.12],[20201113,1372.46],[20201114,1372.46],[20201115,1372.46],[20201116,1392.94],[20201117,1392.19],[20201118,1392.52],[20201119,1396.38],[20201120,1399.96],[20201121,1399.96],[20201122,1399.96],[20201123,1408.69],[20201124,1423.77],[20201125,1420.74],[20201126,1423.05],[20201127,1431.21],[20201128,1431.21],[20201129,1431.21],[20201130,1418.62],[20201201,1425.56],[20201202,1418.45],[20201203,1418.62],[20201204,1432],[20201205,1432],[20201206,1432],[20201207,1431.95],[20201208,1439.34],[20201209,1443.13],[20201210,1438.09],[20201211,1436.1],[20201212,1436.1],[20201213,1436.1],[20201214,1436.6],[20201215,1447.68],[20201216,1453.42],[20201217,1459.23],[20201218,1460.59],[20201219,1460.59],[20201220,1460.59],[20201221,1452.69],[20201222,1454.92],[20201223,1468.83],[20201224,1469.9],[20201225,1469.9],[20201226,1469.9],[20201227,1469.9],[20201228,1473.41],[20201229,1471.3],[20201230,1472.49],[20201231,1474.69],[20210101,1474.69],[20210102,1474.69],[20210103,1474.69],[20210104,1474.2],[20210105,1479.81],[20210106,1496.32],[20210107,1518.94],[20210108,1528.6],[20210109,1528.6],[20210110,1528.6],[20210111,1529.03],[20210112,1539.38],[20210113,1540.81],[20210114,1551.29],[20210115,1540.92],[20210116,1540.92],[20210117,1540.92],[20210118,1543.09],[20210119,1548.77],[20210120,1563.02],[20210121,1563.26],[20210122,1559.92],[20210123,1559.92],[20210124,1559.92],[20210125,1559.3],[20210126,1553.64],[20210127,1535.2],[20210128,1532.16],[20210129,1514.8],[20210130,1514.8],[20210131,1514.8],[20210201,1532.98],[20210202,1558.72],[20210203,1571.79],[20210204,1582.99],[20210205,1597],[20210206,1597],[20210207,1597],[20210208,1614.53],[20210209,1616.58],[20210210,1615.39],[20210211,1616.88],[20210212,1624.24],[20210213,1624.24],[20210214,1624.24],[20210215,1628.29],[20210216,1630.34],[20210217,1625.8],[20210218,1608.36],[20210219,1613.2],[20210220,1613.2],[20210221,1613.2],[20210222,1611.23],[20210223,1599.77],[20210224,1609.51],[20210225,1593.29],[20210226,1576.74],[20210227,1576.74],[20210228,1576.74],[20210301,1607.29],[20210302,1608.37],[20210303,1598.99],[20210304,1577.73],[20210305,1584.06],[20210306,1584.06],[20210307,1584.06],[20210308,1597.54],[20210309,1615.99],[20210310,1627.44],[20210311,1643.51],[20210312,1652.33],[20210313,1652.33],[20210314,1652.33],[20210315,1662.9],[20210316,1664.82],[20210317,1663.69],[20210318,1658.37],[20210319,1654.87],[20210320,1654.87],[20210321,1654.87],[20210322,1649.69],[20210323,1632.65],[20210324,1620.6],[20210325,1624.13],[20210326,1649.57],[20210327,1649.57],[20210328,1649.57],[20210329,1645.72],[20210330,1651.93],[20210331,1659.65],[20210401,1674.1],[20210402,1674.1],[20210403,1674.1],[20210404,1674.1],[20210405,1674.74],[20210406,1686.19],[20210407,1676.93],[20210408,1680.46],[20210409,1684.58],[20210410,1684.58],[20210411,1684.58],[20210412,1679.44],[20210413,1681.35],[20210414,1681.89],[20210415,1689.72],[20210416,1697.16],[20210417,1697.16],[20210418,1697.16],[20210419,1691.15],[20210420,1671.48],[20210421,1675.07],[20210422,1683.68],[20210423,1691.02],[20210424,1691.02],[20210425,1691.02],[20210426,1704.27],[20210427,1705],[20210428,1705.12],[20210429,1701.4],[20210430,1693.77],[20210501,1693.77],[20210502,1693.77],[20210503,1694.87],[20210504,1687.61],[20210505,1694.23],[20210506,1690.16],[20210507,1702.57],[20210508,1702.57],[20210509,1702.57],[20210510,1691],[20210511,1668.52],[20210512,1649.31],[20210513,1652.03],[20210514,1664.36],[20210515,1664.36],[20210516,1664.36],[20210517,1668.73],[20210518,1668.22],[20210519,1653.91],[20210520,1663.2],[20210521,1674.99],[20210522,1674.99],[20210523,1674.99],[20210524,1676.06],[20210525,1674.2],[20210526,1681.98],[20210527,1691.94],[20210528,1702.64],[20210529,1702.64],[20210530,1702.64],[20210531,1700.74],[20210601,1705.38],[20210602,1708.26],[20210603,1704.3],[20210604,1714.7],[20210605,1714.7],[20210606,1714.7],[20210607,1718.13],[20210608,1721.82],[20210609,1718.35],[20210610,1718.1],[20210611,1729.25],[20210612,1729.25],[20210613,1729.25],[20210614,1731.96],[20210615,1727.12],[20210616,1722.93],[20210617,1726.97],[20210618,1713.13],[20210619,1713.13],[20210620,1713.13],[20210621,1714.97],[20210622,1726.34],[20210623,1724.52],[20210624,1735.36],[20210625,1744.35],[20210626,1744.35],[20210627,1744.35],[20210628,1744.9],[20210629,1744.12],[20210630,1741.79],[20210701,1745.48],[20210702,1755.04],[20210703,1755.04],[20210704,1755.04],[20210705,1755.79],[20210706,1751.3],[20210707,1749.67],[20210708,1727.38],[20210709,1740.47],[20210710,1740.47],[20210711,1740.47],[20210712,1752.02],[20210713,1749.37],[20210714,1744.51],[20210715,1733.02],[20210716,1724.72],[20210717,1724.72],[20210718,1724.72],[20210719,1697.01],[20210720,1708.53],[20210721,1732.26],[20210722,1739.02],[20210723,1745.28],[20210724,1745.28],[20210725,1745.28],[20210726,1749.91],[20210727,1740.58],[20210728,1748.02],[20210729,1758.36],[20210730,1756.74],[20210731,1756.74],[20210801,1756.74],[20210802,1761.79],[20210803,1763.66],[20210804,1763.87],[20210805,1771.48],[20210806,1778.79],[20210807,1778.79],[20210808,1778.79],[20210809,1781.21],[20210810,1788.52],[20210811,1793.36],[20210812,1793.72],[20210813,1788.29],[20210814,1788.29],[20210815,1788.29],[20210816,1779.84],[20210817,1769.25],[20210818,1769.86],[20210819,1755.14],[20210820,1760.04],[20210821,1760.04],[20210822,1760.04],[20210823,1776.75],[20210824,1790.55],[20210825,1798.88],[20210826,1792.73],[20210827,1804.65],[20210828,1804.65],[20210829,1804.65],[20210830,1812.1],[20210831,1810.42],[20210901,1814.68],[20210902,1823.35],[20210903,1823.48],[20210904,1823.48],[20210905,1823.48],[20210906,1825.97],[20210907,1821.99],[20210908,1811.75],[20210909,1808.32],[20210910,1806.89],[20210911,1806.89],[20210912,1806.89],[20210913,1810.74],[20210914,1805.02],[20210915,1802.09],[20210916,1806.72],[20210917,1802.35],[20210918,1802.35],[20210919,1802.35],[20210920,1778.27],[20210921,1777.16],[20210922,1787.87],[20210923,1808.78],[20210924,1810.73],[20210925,1810.73],[20210926,1810.73],[20210927,1812.08],[20210928,1787.81],[20210929,1780.34],[20210930,1781.02],[20211001,1777.48],[20211002,1777.48],[20211003,1777.48],[20211004,1768.13],[20211005,1770.87],[20211006,1767.55],[20211007,1783.61],[20211008,1784.25],[20211009,1784.25],[20211010,1784.25],[20211011,1778.36],[20211012,1780.46],[20211013,1788.85],[20211014,1804.86],[20211015,1816.3],[20211016,1816.3],[20211017,1816.3],[20211018,1814.57],[20211019,1818.22],[20211020,1822.67],[20211021,1825.51],[20211022,1829.16],[20211023,1829.16],[20211024,1829.16],[20211025,1835.25],[20211026,1837.08],[20211027,1822.45],[20211028,1829.34],[20211029,1828.26],[20211030,1828.26],[20211031,1828.26],[20211101,1842.23],[20211102,1851.75],[20211103,1863.29],[20211104,1875.87],[20211105,1886.55],[20211106,1886.55],[20211107,1886.55],[20211108,1886.66],[20211109,1882.75],[20211110,1875.12],[20211111,1884.18],[20211112,1894.82],[20211113,1894.82],[20211114,1894.82],[20211115,1898.42],[20211116,1906.75],[20211117,1904.57],[20211118,1892.79],[20211119,1891.42],[20211120,1891.42],[20211121,1891.42],[20211122,1887.5],[20211123,1874.29],[20211124,1869.98],[20211125,1872.6],[20211126,1824.49],[20211127,1824.49],[20211128,1824.49],[20211129,1822.7],[20211130,1796.22],[20211201,1790.8],[20211202,1789.14],[20211203,1787.39],[20211204,1787.39],[20211205,1787.39],[20211206,1793.22],[20211207,1837.92],[20211208,1840.15],[20211209,1829.84],[20211210,1822.12],[20211211,1822.12],[20211212,1822.12],[20211213,1811.01],[20211214,1793.18],[20211215,1799.89],[20211216,1797.14],[20211217,1787.98],[20211218,1787.98],[20211219,1787.98],[20211220,1768.17],[20211221,1790.16],[20211222,1808.24],[20211223,1824.65],[20211224,1824.83],[20211225,1824.83],[20211226,1824.83],[20211227,1833.24],[20211228,1840.33],[20211229,1846.94],[20211230,1848.58],[20211231,1847.93],[20220101,1847.93],[20220102,1847.93],[20220103,1853.28],[20220104,1862.6],[20220105,1841.38],[20220106,1822.64],[20220107,1814],[20220108,1814],[20220109,1814],[20220110,1796.05],[20220111,1802.59],[20220112,1811.6],[20220113,1798.45],[20220114,1786.64],[20220115,1786.64],[20220116,1786.64],[20220117,1788.08],[20220118,1768.58],[20220119,1754.25],[20220120,1746.3],[20220121,1715.03],[20220122,1715.03],[20220123,1715.03],[20220124,1696.03],[20220125,1689.02],[20220126,1695.8],[20220127,1684.08],[20220128,1689.41],[20220129,1689.41],[20220130,1689.41],[20220131,1719.86],[20220201,1733.54],[20220202,1737.38],[20220203,1710.85],[20220204,1688.92],[20220205,1688.92],[20220206,1688.92],[20220207,1692.49],[20220208,1702.48],[20220209,1731.66],[20220210,1723.8],[20220211,1710.8],[20220212,1710.8],[20220213,1710.8],[20220214,1699.03],[20220215,1718.33],[20220216,1724.21],[20220217,1706.28],[20220218,1692.53],[20220219,1692.53],[20220220,1692.53],[20220221,1682.33],[20220222,1665.82],[20220223,1653.48],[20220224,1653.27],[20220225,1684.08],[20220226,1684.08],[20220227,1684.08],[20220228,1700.13],[20220301,1692.55],[20220302,1702.6],[20220303,1699.15],[20220304,1678.31],[20220305,1678.31],[20220306,1678.31],[20220307,1642.34],[20220308,1632.46],[20220309,1657.41],[20220310,1660.4],[20220311,1663.25],[20220312,1663.25],[20220313,1663.25],[20220314,1656.34],[20220315,1654.36],[20220316,1695],[20220317,1711.62],[20220318,1730.98],[20220319,1730.98],[20220320,1730.98],[20220321,1733.75],[20220322,1744.85],[20220323,1738.33],[20220324,1736.48],[20220325,1737.99],[20220326,1737.99],[20220327,1737.99],[20220328,1737.22],[20220329,1752.85],[20220330,1743.93],[20220331,1728.24],[20220401,1734.3],[20220402,1734.3],[20220403,1734.3],[20220404,1749.26],[20220405,1744.66],[20220406,1717.37],[20220407,1709.23],[20220408,1714.76],[20220409,1714.76],[20220410,1714.76],[20220411,1700.01],[20220412,1700.95],[20220413,1715.33],[20220414,1717.5],[20220415,1717.5],[20220416,1717.5],[20220417,1717.5],[20220418,1717.05],[20220419,1721.31],[20220420,1731.99],[20220421,1720.98],[20220422,1692.58],[20220423,1692.58],[20220424,1692.58],[20220425,1680.76],[20220426,1667.78],[20220427,1665.27],[20220428,1687.51],[20220429,1680.02],[20220430,1680.02],[20220501,1680.02],[20220502,1669.47],[20220503,1672.38],[20220504,1685.1],[20220505,1665.62],[20220506,1629.45],[20220507,1629.45],[20220508,1629.45],[20220509,1602.7],[20220510,1576.38],[20220511,1570.55],[20220512,1574.09],[20220513,1614.1],[20220514,1614.1],[20220515,1614.1],[20220516,1614.21],[20220517,1629.81],[20220518,1611.71],[20220519,1596.34],[20220520,1602.31],[20220521,1602.31],[20220522,1602.31],[20220523,1604.53],[20220524,1582.41],[20220525,1593.63],[20220526,1600.23],[20220527,1638.8],[20220528,1638.8],[20220529,1638.8],[20220530,1650.97],[20220531,1646.13],[20220601,1640.03],[20220602,1648.97],[20220603,1646.88],[20220604,1646.88],[20220605,1646.88],[20220606,1650.29],[20220607,1657.46],[20220608,1647.82],[20220609,1625.57],[20220610,1601.7],[20220611,1601.7],[20220612,1601.7],[20220613,1554.81],[20220614,1535.55],[20220615,1546.16],[20220616,1512.23],[20220617,1498.96],[20220618,1498.96],[20220619,1498.96],[20220620,1498.25],[20220621,1507.55],[20220622,1498.35],[20220623,1499.83],[20220624,1532.73],[20220625,1532.73],[20220626,1532.73],[20220627,1544.63],[20220628,1543.18],[20220629,1526.45],[20220630,1517.4],[20220701,1521.02],[20220702,1521.02],[20220703,1521.02],[20220704,1522.5],[20220705,1530.71],[20220706,1542.89],[20220707,1569.18],[20220708,1578.27],[20220709,1578.27],[20220710,1578.27],[20220711,1572.1],[20220712,1568.42],[20220713,1559.3],[20220714,1550.57],[20220715,1559.96],[20220716,1559.96],[20220717,1559.96],[20220718,1567.23],[20220719,1580.52],[20220720,1605.3],[20220721,1619.83],[20220722,1622.84],[20220723,1622.84],[20220724,1622.84],[20220725,1616.86],[20220726,1617.81],[20220727,1631.43],[20220728,1655.78],[20220729,1670.2],[20220730,1670.2],[20220731,1670.2],[20220801,1671.07],[20220802,1663.5],[20220803,1674.67],[20220804,1680.66],[20220805,1675.27],[20220806,1675.27],[20220807,1675.27],[20220808,1685.19],[20220809,1667.09],[20220810,1684.05],[20220811,1692.24],[20220812,1712.16],[20220813,1712.16],[20220814,1712.16],[20220815,1718.06],[20220816,1731.62],[20220817,1715.56],[20220818,1717.32],[20220819,1709.3],[20220820,1709.3],[20220821,1709.3],[20220822,1687.6],[20220823,1687.14],[20220824,1689.33],[20220825,1703.3],[20220826,1676.71],[20220827,1676.71],[20220828,1676.71],[20220829,1654.12],[20220830,1641.29],[20220831,1631.39],[20220901,1609.13],[20220902,1606.16],[20220903,1606.16],[20220904,1606.16],[20220905,1605.09],[20220906,1601.15],[20220907,1605.83],[20220908,1613.14],[20220909,1633.84],[20220910,1633.84],[20220911,1633.84],[20220912,1643.95],[20220913,1615.77],[20220914,1611.7],[20220915,1602.94],[20220916,1583.07],[20220917,1583.07],[20220918,1583.07],[20220919,1579.71],[20220920,1570.78],[20220921,1569.71],[20220922,1550.26],[20220923,1529.06],[20220924,1529.06],[20220925,1529.06],[20220926,1518.1],[20220927,1517.76],[20220928,1530.06],[20220929,1505.24],[20220930,1499.81],[20221001,1499.81],[20221002,1499.81],[20221003,1513.08],[20221004,1551.33],[20221005,1551.37],[20221006,1554],[20221007,1531.59],[20221008,1531.59],[20221009,1531.59],[20221010,1526.32],[20221011,1513.16],[20221012,1506.56],[20221013,1510.36],[20221014,1514.68],[20221015,1514.68],[20221016,1514.68],[20221017,1525.33],[20221018,1540.23],[20221019,1531.54],[20221020,1518.61],[20221021,1527.36],[20221022,1527.36],[20221023,1527.36],[20221024,1532.99],[20221025,1554.02],[20221026,1557.26],[20221027,1559.59],[20221028,1573.12],[20221029,1573.12],[20221030,1573.12],[20221031,1582.2],[20221101,1585.75],[20221102,1576.8],[20221103,1569.43],[20221104,1574.38],[20221105,1574.38],[20221106,1574.38],[20221107,1576.25],[20221108,1585.18],[20221109,1569.15],[20221110,1615.08],[20221111,1621.41],[20221112,1621.41],[20221113,1621.41],[20221114,1614.54],[20221115,1618.42],[20221116,1601.22],[20221117,1595.58],[20221118,1601.15],[20221119,1601.15],[20221120,1601.15],[20221121,1607.24],[20221122,1615.92],[20221123,1620.1],[20221124,1623.79],[20221125,1626.64],[20221126,1626.64],[20221127,1626.64],[20221128,1604.84],[20221129,1607.6],[20221130,1622.47],[20221201,1634.2],[20221202,1628.47],[20221203,1628.47],[20221204,1628.47],[20221205,1609.28],[20221206,1593.77],[20221207,1582.03],[20221208,1585.36],[20221209,1586.03],[20221210,1586.03],[20221211,1586.03],[20221212,1587.48],[20221213,1604],[20221214,1595.55],[20221215,1569.4],[20221216,1551.06],[20221217,1551.06],[20221218,1551.06],[20221219,1542.79],[20221220,1538.72],[20221221,1552.15],[20221222,1547.98],[20221223,1546.46],[20221224,1546.46],[20221225,1546.46],[20221226,1546.46],[20221227,1546.96],[20221228,1537.55],[20221229,1547.35],[20221230,1548.56],[20221231,1548.56],[20230101,1548.56],[20230102,1549.01],[20230103,1565.21],[20230104,1570.83],[20230105,1568.4],[20230106,1587.61],[20230107,1587.61],[20230108,1587.61],[20230109,1591.67],[20230110,1593.24],[20230111,1605.44],[20230112,1614.21],[20230113,1621.41],[20230114,1621.41],[20230115,1621.41],[20230116,1624.91],[20230117,1627.03],[20230118,1628.53],[20230119,1610.81],[20230120,1619.91],[20230121,1619.91],[20230122,1619.91],[20230123,1634.32],[20230124,1638.4],[20230125,1633.31],[20230126,1642.86],[20230127,1652.41],[20230128,1652.41],[20230129,1652.41],[20230130,1640.55],[20230131,1652.06],[20230201,1666.23],[20230202,1683.72],[20230203,1686.38],[20230204,1686.38],[20230205,1686.38],[20230206,1683.29],[20230207,1690.62],[20230208,1687.7],[20230209,1678.44],[20230210,1671.05],[20230211,1671.05],[20230212,1671.05],[20230213,1676.6],[20230214,1677.49],[20230215,1684.37],[20230216,1684.55],[20230217,1682.93],[20230218,1682.93],[20230219,1682.93],[20230220,1681.81],[20230221,1663.6],[20230222,1654.38],[20230223,1663.97],[20230224,1658.91],[20230225,1658.91],[20230226,1658.91],[20230227,1663.65],[20230228,1660.54],[20230301,1657.22],[20230302,1663.74],[20230303,1680.86],[20230304,1680.86],[20230305,1680.86],[20230306,1675.41],[20230307,1663.55],[20230308,1668.26],[20230309,1655.4],[20230310,1617.84],[20230311,1617.84],[20230312,1617.84],[20230313,1580.79],[20230314,1586.72],[20230315,1584.63],[20230316,1588.21],[20230317,1576.98],[20230318,1576.98],[20230319,1576.98],[20230320,1568.04],[20230321,1581.19],[20230322,1573.36],[20230323,1564.51],[20230324,1567.28],[20230325,1567.28],[20230326,1567.28],[20230327,1574.67],[20230328,1571.75],[20230329,1584.62],[20230330,1594.47],[20230331,1609.56],[20230401,1609.56],[20230402,1609.56],[20230403,1615.16],[20230404,1603.87],[20230405,1584.12],[20230406,1579.2],[20230407,1579.2],[20230408,1579.2],[20230409,1579.2],[20230410,1579.41],[20230411,1597.73],[20230412,1595.68],[20230413,1596.64],[20230414,1599.19],[20230415,1599.19],[20230416,1599.19],[20230417,1608.23],[20230418,1610.32],[20230419,1607.21],[20230420,1602.2],[20230421,1598.29],[20230422,1598.29],[20230423,1598.29],[20230424,1596.78],[20230425,1580.78],[20230426,1565.72],[20230427,1574.46],[20230428,1588.15],[20230429,1588.15],[20230430,1588.15],[20230501,1588.51],[20230502,1584.23],[20230503,1575.33],[20230504,1566.86],[20230505,1585.73],[20230506,1585.73],[20230507,1585.73],[20230508,1592.01],[20230509,1592.84],[20230510,1595.27],[20230511,1593.04],[20230512,1596.76],[20230513,1596.76],[20230514,1596.76],[20230515,1604.2],[20230516,1596.56],[20230517,1602.02],[20230518,1605.19],[20230519,1618.7],[20230520,1618.7],[20230521,1618.7],[20230522,1620.44],[20230523,1618.63],[20230524,1596.81],[20230525,1596.16],[20230526,1602.98],[20230527,1602.98],[20230528,1602.98],[20230529,1603.34],[20230530,1605.93],[20230531,1597.72],[20230601,1602.2],[20230602,1628.52],[20230603,1628.52],[20230604,1628.52],[20230605,1636.35],[20230606,1648.55],[20230607,1657.22],[20230608,1651.81],[20230609,1647.87],[20230610,1647.87],[20230611,1647.87],[20230612,1657.45],[20230613,1667.15],[20230614,1662.63],[20230615,1659.91],[20230616,1655.15],[20230617,1655.15],[20230618,1655.15],[20230619,1651.16],[20230620,1640.75],[20230621,1633.46],[20230622,1620.9],[20230623,1616.5],[20230624,1616.5],[20230625,1616.5],[20230626,1608.84],[20230627,1609.9],[20230628,1622.86],[20230629,1633.29],[20230630,1648.75],[20230701,1648.75],[20230702,1648.75],[20230703,1652.59],[20230704,1654.69],[20230705,1645.94],[20230706,1622.74],[20230707,1626.49],[20230708,1626.49],[20230709,1626.49],[20230710,1631.82],[20230711,1643.46],[20230712,1654.87],[20230713,1656.85],[20230714,1649.32],[20230715,1649.32],[20230716,1649.32],[20230717,1647.29],[20230718,1658.13],[20230719,1668.39],[20230720,1664.85],[20230721,1663.86],[20230722,1663.86],[20230723,1663.86],[20230724,1669.94],[20230725,1679.01],[20230726,1680.78],[20230727,1680.12],[20230728,1687.65],[20230729,1687.65],[20230730,1687.65],[20230731,1695.66],[20230801,1695.13],[20230802,1676.21],[20230803,1669.92],[20230804,1668.42],[20230805,1668.42],[20230806,1668.42],[20230807,1667.4],[20230808,1662.14],[20230809,1656.59],[20230810,1653.6],[20230811,1648.71],[20230812,1648.71],[20230813,1648.71],[20230814,1651.84],[20230815,1646.31],[20230816,1631.03],[20230817,1618.47],[20230818,1611.53],[20230819,1611.53],[20230820,1611.53],[20230821,1606.87],[20230822,1611.07],[20230823,1625.8],[20230824,1619.54],[20230825,1619.25],[20230826,1619.25],[20230827,1619.25],[20230828,1627.43],[20230829,1644.72],[20230830,1646.35],[20230831,1653.5],[20230901,1663.72],[20230902,1663.72],[20230903,1663.72],[20230904,1667.48],[20230905,1660.75],[20230906,1651.73],[20230907,1640.45],[20230908,1635.22],[20230909,1635.22],[20230910,1635.22],[20230911,1636.6],[20230912,1634.18],[20230913,1624.89],[20230914,1639.94],[20230915,1643.29],[20230916,1643.29],[20230917,1643.29],[20230918,1632.18],[20230919,1624.46],[20230920,1622.65],[20230921,1606.53],[20230922,1601],[20230923,1601],[20230924,1601],[20230925,1602.21],[20230926,1590.57],[20230927,1596.48],[20230928,1601.98],[20230929,1605.17],[20230930,1605.17],[20231001,1605.17],[20231002,1596.05],[20231003,1581.76],[20231004,1566.89],[20231005,1568.47],[20231006,1571.22],[20231007,1571.22],[20231008,1571.22],[20231009,1574.4],[20231010,1591.01],[20231011,1592.22],[20231012,1583.99],[20231013,1571.08],[20231014,1571.08],[20231015,1571.08],[20231016,1570.09],[20231017,1574.84],[20231018,1560.49],[20231019,1541.87],[20231020,1519.96],[20231021,1519.96],[20231022,1519.96],[20231023,1506.98],[20231024,1511.94],[20231025,1502.57],[20231026,1498.3],[20231027,1494.62],[20231028,1494.62],[20231029,1494.62],[20231030,1491.81],[20231031,1501.08],[20231101,1508.28],[20231102,1534.02],[20231103,1555.14],[20231104,1555.14],[20231105,1555.14],[20231106,1553.34],[20231107,1551.24],[20231108,1550.17],[20231109,1549.04],[20231110,1549.55],[20231111,1549.55],[20231112,1549.55],[20231113,1551.37],[20231114,1582.82],[20231115,1592.89],[20231116,1582.58],[20231117,1589.03],[20231118,1589.03],[20231119,1589.03],[20231120,1592.03],[20231121,1586],[20231122,1593.16],[20231123,1593.59],[20231124,1596.65],[20231125,1596.65],[20231126,1596.65],[20231127,1593.93],[20231128,1591.03],[20231129,1597.13],[20231130,1603.32],[20231201,1626.49],[20231202,1626.49],[20231203,1626.49],[20231204,1636.02],[20231205,1631.48],[20231206,1638.65],[20231207,1641.79],[20231208,1648.43],[20231209,1648.43],[20231210,1648.43],[20231211,1654.38],[20231212,1648.57],[20231213,1664.2],[20231214,1690.49],[20231215,1695.64],[20231216,1695.64],[20231217,1695.64],[20231218,1692.44],[20231219,1702.1],[20231220,1699.32],[20231221,1703.13],[20231222,1709.89],[20231223,1709.89],[20231224,1709.89],[20231225,1709.89],[20231226,1710.33],[20231227,1718.1],[20231228,1718.48],[20231229,1718.97],[20231230,1718.97],[20231231,1718.96],[20240101,1718.96],[20240102,1715.26],[20240103,1689.36],[20240104,1679.44],[20240105,1677.24],[20240106,1677.24],[20240107,1677.24],[20240108,1687.41],[20240109,1690.48],[20240110,1689.4],[20240111,1684.55],[20240112,1689.67],[20240113,1689.67],[20240114,1689.67],[20240115,1688.48],[20240116,1679.38],[20240117,1663.56],[20240118,1671.36],[20240119,1677.4],[20240120,1677.4],[20240121,1677.4],[20240122,1695.77],[20240123,1699.97],[20240124,1695.83],[20240125,1703.55],[20240126,1705.94],[20240127,1705.94],[20240128,1705.94],[20240129,1719.08],[20240130,1718.01],[20240131,1706.88],[20240201,1710.61],[20240202,1709.42],[20240203,1709.42],[20240204,1709.42],[20240205,1708.31],[20240206,1712.27],[20240207,1713.93],[20240208,1723.72],[20240209,1730.65],[20240210,1730.65],[20240211,1730.65],[20240212,1744.31],[20240213,1721.29],[20240214,1734.58],[20240215,1749.63],[20240216,1751.1],[20240217,1751.1],[20240218,1751.1],[20240219,1750.07],[20240220,1736.59],[20240221,1731.36],[20240222,1742.41],[20240223,1745.3],[20240224,1745.3],[20240225,1745.3],[20240226,1744.25],[20240227,1750.63],[20240228,1750.33],[20240229,1756.5],[20240301,1767.57],[20240302,1767.57],[20240303,1767.57],[20240304,1765.77],[20240305,1756.03],[20240306,1761.61],[20240307,1770.97],[20240308,1769.61],[20240309,1769.61],[20240310,1769.61],[20240311,1758.51],[20240312,1764.37],[20240313,1764.28],[20240314,1757.49],[20240315,1756.49],[20240316,1756.49],[20240317,1756.49],[20240318,1758.91],[20240319,1764.67],[20240320,1776.98],[20240321,1793.48],[20240322,1796.05],[20240323,1796.05],[20240324,1796.05],[20240325,1790.11],[20240326,1790.11],[20240327,1808.35],[20240328,1816.4],[20240329,1816.45],[20240330,1816.45],[20240331,1816.45],[20240401,1816.14],[20240402,1799.39],[20240403,1795.48],[20240404,1791.15],[20240405,1789.27],[20240406,1789.27],[20240407,1789.27],[20240408,1798.12],[20240409,1798.44],[20240410,1785.65],[20240411,1791.15],[20240412,1786.22],[20240413,1786.22],[20240414,1786.22],[20240415,1772.01],[20240416,1750.34],[20240417,1743.55],[20240418,1738.09],[20240419,1732.95],[20240420,1732.95],[20240421,1732.95],[20240422,1744.75],[20240423,1759.28],[20240424,1765.8],[20240425,1748.51],[20240426,1760.81],[20240427,1760.81],[20240428,1760.81],[20240429,1771.55],[20240430,1762.29],[20240501,1761.19],[20240502,1769.74],[20240503,1780.81],[20240504,1780.81],[20240505,1780.81],[20240506,1786.85],[20240507,1800.09],[20240508,1799.3],[20240509,1803.74],[20240510,1809.97],[20240511,1809.97],[20240512,1809.97],[20240513,1808.43],[20240514,1814.06],[20240515,1822.65],[20240516,1819.65],[20240517,1818.71],[20240518,1818.71],[20240519,1818.71],[20240520,1819.3],[20240521,1820.45],[20240522,1817.36],[20240523,1808.11],[20240524,1810.8],[20240525,1810.8],[20240526,1810.8],[20240527,1815.35],[20240528,1810.92],[20240529,1793.06],[20240530,1799.97],[20240531,1808.11],[20240601,1808.11],[20240602,1808.11],[20240603,1810.29],[20240604,1795.55],[20240605,1800.04],[20240606,1802.59],[20240607,1793.58],[20240608,1793.58],[20240609,1793.58],[20240610,1805.77],[20240611,1802.43],[20240612,1811.84],[20240613,1801.41],[20240614,1793.24],[20240615,1793.24],[20240616,1793.24],[20240617,1788.47],[20240618,1795.73],[20240619,1795.2],[20240620,1797.87],[20240621,1794.74],[20240622,1794.74],[20240623,1794.74],[20240624,1797.06],[20240625,1794.13],[20240626,1790.56],[20240627,1791.63],[20240628,1792.94],[20240629,1792.94],[20240630,1792.94],[20240701,1785.92],[20240702,1784.84],[20240703,1791.53],[20240704,1794.56],[20240705,1790.83],[20240706,1790.83],[20240707,1790.83],[20240708,1791.17],[20240709,1788.14],[20240710,1792.96],[20240711,1817.32],[20240712,1833.28],[20240713,1833.28],[20240714,1833.28],[20240715,1837.68],[20240716,1858.64],[20240717,1852.26],[20240718,1839.58],[20240719,1826.57],[20240720,1826.57],[20240721,1826.57],[20240722,1836.14],[20240723,1847.14],[20240724,1832.1],[20240725,1821.09],[20240726,1837.56],[20240727,1837.56],[20240728,1837.56],[20240729,1846.38],[20240730,1847.61],[20240731,1864.17],[20240801,1847.99],[20240802,1783.83],[20240803,1783.83],[20240804,1783.83],[20240805,1715.77],[20240806,1733.33],[20240807,1741.62],[20240808,1749.19],[20240809,1758.82],[20240810,1758.82],[20240811,1758.82],[20240812,1754.29],[20240813,1767.3],[20240814,1766.2],[20240815,1775.52],[20240816,1796.74],[20240817,1796.74],[20240818,1796.74],[20240819,1803],[20240820,1797.98],[20240821,1800.81],[20240822,1800.28],[20240823,1817.21],[20240824,1817.21],[20240825,1817.21],[20240826,1821.95],[20240827,1818.5],[20240828,1818.13],[20240829,1827.3],[20240830,1837.86],[20240831,1837.86],[20240901,1837.86],[20240902,1836.88],[20240903,1816.4],[20240904,1796.72],[20240905,1788.09],[20240906,1768.57],[20240907,1768.57],[20240908,1768.57],[20240909,1772.92],[20240910,1774.37],[20240911,1773.02],[20240912,1789.51],[20240913,1807.03],[20240914,1807.03],[20240915,1807.03],[20240916,1809.39],[20240917,1816.08],[20240918,1817.47],[20240919,1840.43],[20240920,1831.38],[20240921,1831.38],[20240922,1831.38],[20240923,1834.59],[20240924,1837.98],[20240925,1826.14],[20240926,1845.7],[20240927,1856.12],[20240928,1856.12],[20240929,1856.12],[20240930,1849.77],[20241001,1851.09],[20241002,1844.74],[20241003,1839.43],[20241004,1851.81],[20241005,1851.81],[20241006,1851.81],[20241007,1851.5],[20241008,1845.6],[20241009,1854.27],[20241010,1852],[20241011,1862.78],[20241012,1862.78],[20241013,1862.78],[20241014,1872.65],[20241015,1876.8],[20241016,1881.6],[20241017,1888.04],[20241018,1890.27],[20241019,1890.27],[20241020,1890.27],[20241021,1876.91],[20241022,1866.95],[20241023,1860.65],[20241024,1857.14],[20241025,1850.33],[20241026,1850.33],[20241027,1850.33],[20241028,1860.1],[20241029,1863.2],[20241030,1856.7],[20241031,1832.39],[20241101,1832.79],[20241102,1832.79],[20241103,1832.79],[20241104,1831.8],[20241105,1844.88],[20241106,1900.72],[20241107,1909.42],[20241108,1915.46],[20241109,1915.46],[20241110,1915.46],[20241111,1939.42],[20241112,1930.36],[20241113,1916.06],[20241114,1914.53],[20241115,1895.99],[20241116,1895.99],[20241117,1895.99],[20241118,1891.5],[20241119,1891.46],[20241120,1895.97],[20241121,1914.05],[20241122,1949.47],[20241123,1949.47],[20241124,1949.47],[20241125,1962.3],[20241126,1953.96],[20241127,1947.81],[20241128,1948.35],[20241129,1953.93],[20241130,1953.93],[20241201,1953.93],[20241202,1964.53],[20241203,1966.6],[20241204,1972.88],[20241205,1962.9],[20241206,1959.57],[20241207,1959.57],[20241208,1959.57],[20241209,1957.6],[20241210,1954.96],[20241211,1963],[20241212,1958.61],[20241213,1944.61],[20241214,1944.61],[20241215,1944.61],[20241216,1942.57],[20241217,1929.99],[20241218,1904.15],[20241219,1889.93],[20241220,1890.88],[20241221,1890.88],[20241222,1890.88],[20241223,1895.62],[20241224,1899.81],[20241225,1899.81],[20241226,1900.09],[20241227,1902.67],[20241228,1902.67],[20241229,1902.67],[20241230,1891.78],[20241231,1899.12],[20250101,1899.12],[20250102,1913.11],[20250103,1920.62],[20250104,1920.62],[20250105,1920.62],[20250106,1916.09],[20250107,1914.17],[20250108,1911.88],[20250109,1910.6],[20250110,1893.91],[20250111,1893.91],[20250112,1893.91],[20250113,1895.28],[20250114,1898.81],[20250115,1920.28],[20250116,1932.9],[20250117,1941.23],[20250118,1941.23],[20250119,1941.23],[20250120,1940.84],[20250121,1952.9],[20250122,1949.46],[20250123,1953.67],[20250124,1945.33],[20250125,1945.33],[20250126,1945.33],[20250127,1928.46],[20250128,1944.68],[20250129,1949.99],[20250130,1964.82],[20250131,1962.35],[20250201,1962.35],[20250202,1962.35],[20250203,1947.42],[20250204,1949.42],[20250205,1954.33],[20250206,1970.14],[20250207,1962.57],[20250208,1962.57],[20250209,1962.57],[20250210,1970.78],[20250211,1965.38],[20250212,1950.05],[20250213,1963.5],[20250214,1959.35],[20250215,1959.35],[20250216,1959.35],[20250217,1963.61],[20250218,1973.51],[20250219,1967.6],[20250220,1954.42],[20250221,1935.85],[20250222,1935.85],[20250223,1935.85],[20250224,1926.08],[20250225,1915.38],[20250226,1921.29],[20250227,1910.24],[20250228,1908.92],[20250301,1908.92],[20250302,1908.92],[20250303,1893.5],[20250304,1854.39],[20250305,1855.75],[20250306,1847.41],[20250307,1841.34],[20250308,1841.34],[20250309,1841.34],[20250310,1815.51],[20250311,1791.15],[20250312,1796.52],[20250313,1789.93],[20250314,1807.12],[20250315,1807.12],[20250316,1807.12],[20250317,1825.34],[20250318,1826.8],[20250319,1839],[20250320,1841.71],[20250321,1832.05],[20250322,1832.05],[20250323,1832.05],[20250324,1847.56],[20250325,1852.72],[20250326,1849.45],[20250327,1841.59],[20250328,1816.74],[20250329,1816.74],[20250330,1816.74],[20250331,1792.5],[20250401,1802.62],[20250402,1807.11],[20250403,1723.08],[20250404,1648.2],[20250405,1648.2],[20250406,1648.2],[20250407,1602.3],[20250408,1614.57],[20250409,1631.99],[20250410,1645.28],[20250411,1631.17],[20250412,1631.17],[20250413,1631.17],[20250414,1655.82],[20250415,1675.67],[20250416,1663.22],[20250417,1669.84],[20250418,1669.84],[20250419,1669.84],[20250420,1669.84],[20250421,1668.96],[20250422,1662.18],[20250423,1697.8],[20250424,1712.54],[20250425,1720.45],[20250426,1720.45],[20250427,1720.45],[20250428,1728.22],[20250429,1733.58],[20250430,1736.62],[20250501,1737.7],[20250502,1770.19],[20250503,1770.19],[20250504,1770.19],[20250505,1773.84],[20250506,1770.81],[20250507,1771.77],[20250508,1793.59],[20250509,1800.96],[20250510,1800.96],[20250511,1800.96],[20250512,1855.23],[20250513,1863.33],[20250514,1853.35],[20250515,1854.96],[20250516,1867.35],[20250517,1867.35],[20250518,1867.35],[20250519,1858.76],[20250520,1862.85],[20250521,1838.96],[20250522,1829.5],[20250523,1824.01],[20250524,1824.01],[20250525,1824.01],[20250526,1827.22],[20250527,1846.05],[20250528,1846.4],[20250529,1849.21],[20250530,1841.27],[20250531,1841.27],[20250601,1841.27],[20250602,1833.67],[20250603,1845.18],[20250604,1853.25],[20250605,1850.17],[20250606,1860.17],[20250607,1860.17],[20250608,1860.17],[20250609,1862.8],[20250610,1870.38],[20250611,1868.64],[20250612,1850.24],[20250613,1835.83],[20250614,1835.83],[20250615,1835.83],[20250616,1842.31],[20250617,1835.8],[20250618,1840.64],[20250619,1838.22],[20250620,1830.87],[20250621,1830.87],[20250622,1830.87],[20250623,1834.35],[20250624,1846.89],[20250625,1844.73],[20250626,1848.9],[20250627,1859.65],[20250628,1859.65],[20250629,1859.65],[20250630,1861.92],[20250701,1860.97],[20250702,1870.72],[20250703,1881.21],[20250704,1880.47],[20250705,1880.47],[20250706,1880.47],[20250707,1876.34],[20250708,1882.06],[20250709,1892.39],[20250710,1900.29],[20250711,1890.62],[20250712,1890.62],[20250713,1890.62],[20250714,1887.84],[20250715,1881.96],[20250716,1881.56],[20250717,1897.34],[20250718,1891.97],[20250719,1891.97],[20250720,1891.97],[20250721,1887.68],[20250722,1887.05],[20250723,1905.23],[20250724,1902.47],[20250725,1904.34],[20250726,1904.34],[20250727,1904.34],[20250728,1911.18],[20250729,1921.01],[20250730,1917.89],[20250731,1914.18],[20250801,1887.01],[20250802,1887.01],[20250803,1887.01],[20250804,1888.28],[20250805,1899.37],[20250806,1892.68],[20250807,1897.68],[20250808,1898.76],[20250809,1898.76],[20250810,1898.76],[20250811,1898.06],[20250812,1913.16],[20250813,1927.55],[20250814,1923.76],[20250815,1922.37],[20250816,1922.37],[20250817,1922.37],[20250818,1923.35],[20250819,1924.9],[20250820,1919.46],[20250821,1921.21],[20250822,1948.54],[20250823,1948.54],[20250824,1948.54],[20250825,1947.85],[20250826,1946.34],[20250827,1953.37],[20250828,1947.32],[20250829,1940.62],[20250830,1940.62],[20250831,1940.62],[20250901,1937.58],[20250902,1923.57],[20250903,1922.67],[20250904,1933.94],[20250905,1942.35],[20250906,1942.35],[20250907,1942.35],[20250908,1946.37],[20250909,1941.89],[20250910,1942.29],[20250911,1957],[20250912,1952.62],[20250913,1952.62],[20250914,1952.62],[20250915,1949.97],[20250916,1940.99],[20250917,1936.38],[20250918,1955.32],[20250919,1957.96],[20250920,1957.96],[20250921,1957.96],[20250922,1954.55],[20250923,1954.33],[20250924,1946.72],[20250925,1934.23],[20250926,1943.84],[20250927,1943.84],[20250928,1943.84],[20250929,1945.21],[20250930,1946.68],[20251001,1950.77],[20251002,1956.14],[20251003,1963.39],[20251004,1963.39],[20251005,1963.39],[20251006,1973.19],[20251007,1964.05],[20251008,1973.28],[20251009,1971.79],[20251010,1938.39],[20251011,1938.39],[20251012,1938.39],[20251013,1947.37],[20251014,1947.14],[20251015,1956.55],[20251016,1947.26],[20251017,1932.04],[20251018,1932.04],[20251019,1932.04],[20251020,1955.54],[20251021,1965.72],[20251022,1963.82],[20251023,1973.19],[20251024,1984.57],[20251025,1984.57],[20251026,1984.57],[20251027,1988.67],[20251028,1977.53],[20251029,1964.81],[20251030,1961.2],[20251031,1961.39],[20251101,1961.39],[20251102,1961.39],[20251103,1959.92],[20251104,1947.02],[20251105,1950.75],[20251106,1935.48],[20251107,1927.34],[20251108,1927.34],[20251109,1927.34],[20251110,1945.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.378,87€ |
| 2022 | 967,53€ |
| 2023 | 1.051,07€ |
| 2024 | 1.258,85€ |
| 2025 | 1.249,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,83% |
| 3 M | -2,71% |
| 6 M | 1,07% |
| lfd. Jahr | -5,09% |
| 1 Jahr | -8,63% |
| 3 Jahre | 8,05% |
| 5 Jahre | 19,33% |
| 10 Jahre | 100,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 184,96% |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Aktien von oder Beteiligungen an kleineren Unternehmen weltweit. Kleinere Unternehmen sind hierbei solche, die zum Zeitpunkt der Anlage mit weniger als 5 Milliarden USD bewertet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hill & Smith PLC | 4,50% |
| Tetra Tech Inc | 4,50% |
| Volution Group Plc | 4,50% |
| NEMETSCHEK SE | 4,30% |
| CADENCE DESIGN SYSTEMS INC | 4,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 37.8873 | 37.038000 |
| 11.2021 - 11.2022 | -29.8317 | -13.945800 |
| 11.2022 - 11.2023 | 8.6342 | -4.057500 |
| 11.2023 - 11.2024 | 19.7687 | 25.160200 |
| 11.2024 - 11.2025 | -0.7049 | 0.861100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,28% | 11,95% | 14,88% | 15,09% |
| Sharpe Ratio | -0,40 | 0,10 | 0,23 | 0,47 |
| Tracking Error | 7,94% | 6,57% | 7,60% | 6,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,81 | 0,89 | 0,90 |
| Treynor Ratio | -6,37 | 1,51 | 3,84 | 7,82 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Hill & Smith PLC | 4,50% |
| Tetra Tech Inc | 4,50% |
| Volution Group Plc | 4,50% |
| NEMETSCHEK SE | 4,30% |
| CADENCE DESIGN SYSTEMS INC | 4,20% |
| CARLISLE COS INC | 4,20% |
| Chroma ATE Inc | 4,10% |
| MSA Safety Inc | 4,00% |
| Borregaard ASA | 3,90% |
| Cairn Homes PLC | 3,90% |
Länderverteilung (12. 11. 2025)
| USA | 36,40% |
| Großbritannien | 20,20% |
| Welt | 10,40% |
| Taiwan | 6,50% |
| Deutschland | 5,40% |
| Italien | 4,90% |
| Kanada | 4,80% |
| Kasse | 3,90% |
| Irland | 3,80% |
| Norwegen | 3,70% |
Branchenverteilung (12. 11. 2025)
| Industrie / Investitionsgüter | 40,30% |
| Informationstechnologie | 14,60% |
| Gesundheit / Healthcare | 13,40% |
| Grundstoffe | 11,80% |
| Konsumgüter zyklisch | 11,80% |
| Kasse | 3,90% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Finanzen | 1,00% |
Assetverteilung (12. 11. 2025)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11661KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | abrdn Investments Limited |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,60 Mio. USD |