Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2U9
ISIN: LU0810317205
Aktienfonds All Cap, Europa
Aktueller Preis (23. 03. 2023)
170,14 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Sust. Entrepr. Europe AB EUR"},"ts":[[20180227,206.71],[20180228,205.51],[20180301,202.82],[20180302,199.7],[20180305,201],[20180306,202.55],[20180307,203.07],[20180308,204.66],[20180309,206.34],[20180312,206.81],[20180313,205.32],[20180314,204.69],[20180315,206.15],[20180316,205.49],[20180319,204.4],[20180320,205.48],[20180321,205.52],[20180322,202.15],[20180323,201.03],[20180326,199.71],[20180327,201.31],[20180328,200.88],[20180329,201.86],[20180403,200.76],[20180404,199.69],[20180405,203.96],[20180406,203.32],[20180409,203.1],[20180410,204.18],[20180411,203.16],[20180412,204.72],[20180413,205.3],[20180416,204.68],[20180417,206.55],[20180418,207.6],[20180419,206.79],[20180420,206.26],[20180423,206.9],[20180424,206.84],[20180425,204.65],[20180426,206.82],[20180427,207.93],[20180430,208.64],[20180502,211.06],[20180503,210.9],[20180504,211.79],[20180507,213.61],[20180508,213.95],[20180509,214.72],[20180511,215.68],[20180514,215.6],[20180515,215.59],[20180516,215.85],[20180517,216.86],[20180518,216.54],[20180522,217.39],[20180523,215],[20180524,214.15],[20180525,214.45],[20180528,213.07],[20180529,209.45],[20180530,210.74],[20180531,210.88],[20180601,213.89],[20180604,214.26],[20180605,214.1],[20180606,214.36],[20180607,214.15],[20180608,213.54],[20180611,215.6],[20180612,215.6],[20180613,215.94],[20180614,217.55],[20180615,215.32],[20180618,213.81],[20180619,211.71],[20180620,212.12],[20180621,210.67],[20180622,211.84],[20180625,208.73],[20180626,208.85],[20180627,209.83],[20180628,206.87],[20180629,208.23],[20180702,206.28],[20180703,207.19],[20180704,205.92],[20180705,206.55],[20180706,206.33],[20180709,208.25],[20180710,209.96],[20180711,207.83],[20180712,208.93],[20180713,209.12],[20180716,209.03],[20180717,209.45],[20180718,210.17],[20180719,209.2],[20180720,208.68],[20180723,208.07],[20180724,209.17],[20180725,208.82],[20180726,209.33],[20180727,210.64],[20180730,209.31],[20180731,209.63],[20180801,209.24],[20180802,208.08],[20180803,209.4],[20180806,210.33],[20180807,212.32],[20180808,212.55],[20180809,213.09],[20180810,211.2],[20180813,209.72],[20180814,209.33],[20180816,208.29],[20180817,207.54],[20180820,209.04],[20180821,210.63],[20180822,210.34],[20180823,210.65],[20180824,210.88],[20180827,212.34],[20180828,212.81],[20180829,213.61],[20180830,213.6],[20180831,212.12],[20180903,211.41],[20180904,209.81],[20180905,207.92],[20180906,206.69],[20180907,206.39],[20180910,207.85],[20180911,207.04],[20180912,208.75],[20180913,207.64],[20180914,208.49],[20180917,208.19],[20180918,209.81],[20180919,210.6],[20180920,211.92],[20180921,213],[20180924,211.75],[20180925,212.76],[20180926,212.5],[20180927,212.52],[20180928,211.46],[20181001,212.64],[20181002,210.98],[20181003,210.81],[20181004,207.6],[20181005,205.04],[20181008,201.56],[20181009,200.96],[20181010,195.19],[20181011,191.75],[20181012,192.53],[20181015,191.35],[20181016,195.4],[20181017,194.38],[20181018,192.66],[20181019,191.37],[20181022,189.7],[20181023,185.67],[20181024,184.92],[20181025,186.21],[20181026,185.6],[20181029,186.17],[20181030,185.71],[20181031,190.17],[20181102,193.04],[20181105,190.57],[20181106,190.23],[20181107,192.39],[20181108,191.96],[20181109,190.32],[20181112,188.41],[20181113,189.31],[20181114,187.67],[20181115,186.09],[20181116,186.26],[20181119,183.79],[20181120,180.68],[20181121,182.22],[20181122,181.26],[20181123,181.91],[20181126,184.42],[20181127,184.51],[20181128,184.23],[20181129,185.01],[20181130,183.76],[20181203,188.27],[20181204,184.92],[20181205,183.29],[20181206,177.58],[20181207,178.29],[20181210,173.8],[20181211,176],[20181212,179.35],[20181213,177.54],[20181214,175.71],[20181217,172.6],[20181218,171.5],[20181219,171.84],[20181220,168.71],[20181221,168.36],[20181224,167.88],[20181227,165.68],[20181228,168.96],[20181231,170.09],[20190102,170.26],[20190103,167.51],[20190104,172.93],[20190107,174.56],[20190108,176.61],[20190109,179.32],[20190110,179.03],[20190111,178.88],[20190114,176.77],[20190115,177.74],[20190116,179.65],[20190117,179.81],[20190118,183.29],[20190121,183],[20190122,182.45],[20190123,182.31],[20190124,183.33],[20190125,184.31],[20190128,181.76],[20190129,182.25],[20190130,182.81],[20190131,182.64],[20190201,183.21],[20190204,183.54],[20190205,186.49],[20190206,186.62],[20190207,182.86],[20190208,181.03],[20190211,183.34],[20190212,184.77],[20190213,186.33],[20190214,186.92],[20190215,188.74],[20190218,190.29],[20190219,189.42],[20190220,190.49],[20190221,188.71],[20190222,190.55],[20190225,190.71],[20190226,191.02],[20190227,190.43],[20190228,191.46],[20190301,193.81],[20190304,194.94],[20190305,194.49],[20190306,194.43],[20190307,192.13],[20190308,189.82],[20190311,191.6],[20190312,191.83],[20190313,192.49],[20190314,193.61],[20190315,194.54],[20190318,194.45],[20190319,196.56],[20190320,194.78],[20190321,194.77],[20190322,191.6],[20190325,190.61],[20190326,192.34],[20190327,191.93],[20190328,191.76],[20190329,193.71],[20190401,196.45],[20190402,196.83],[20190403,198.94],[20190404,198.58],[20190405,199.33],[20190408,198.67],[20190409,197.2],[20190410,198.2],[20190411,199.22],[20190412,199.87],[20190415,200.38],[20190416,200.79],[20190417,200.34],[20190418,200.39],[20190423,201.76],[20190424,201.5],[20190425,201.03],[20190426,200.4],[20190429,200.97],[20190430,199.73],[20190502,198.48],[20190503,198.38],[20190506,195],[20190507,193.04],[20190508,194],[20190510,191.95],[20190513,187.93],[20190514,190.11],[20190515,190.88],[20190516,193.06],[20190517,192.68],[20190520,190.22],[20190521,191.56],[20190522,192.41],[20190523,188.66],[20190524,188.9],[20190527,189.27],[20190528,188.85],[20190529,185.17],[20190531,184.3],[20190603,185.14],[20190604,185.83],[20190605,187.09],[20190606,186.95],[20190607,188.81],[20190611,191.07],[20190612,189.7],[20190613,190.15],[20190614,188.58],[20190617,188.14],[20190618,191],[20190619,191.63],[20190620,192.55],[20190621,191.62],[20190624,191.28],[20190625,191.38],[20190626,191.4],[20190627,192.49],[20190628,193.98],[20190701,196.25],[20190702,195.75],[20190703,197.22],[20190704,197.74],[20190705,196.65],[20190708,196.54],[20190709,194.96],[20190710,194.61],[20190711,194.82],[20190712,194.98],[20190715,195.24],[20190716,196.23],[20190717,195.42],[20190718,194.08],[20190719,193.77],[20190722,194.34],[20190723,195.53],[20190724,196.29],[20190725,195.46],[20190726,196.88],[20190729,195.9],[20190730,193.11],[20190731,193.18],[20190801,194.27],[20190802,190.03],[20190805,185.75],[20190806,185.35],[20190807,185.63],[20190808,188.45],[20190809,187.44],[20190812,186.54],[20190813,187.65],[20190814,184.04],[20190816,186.5],[20190819,188.56],[20190820,187.67],[20190821,190.61],[20190822,189.43],[20190823,188.13],[20190826,187.94],[20190827,188.45],[20190828,188.08],[20190829,189.66],[20190830,190.87],[20190902,191.34],[20190903,190.68],[20190904,191.92],[20190905,193.38],[20190906,193.65],[20190909,193.12],[20190910,192.02],[20190911,193.38],[20190912,193.64],[20190913,193.85],[20190916,194.13],[20190917,193.57],[20190918,193.22],[20190919,194.1],[20190920,194.66],[20190923,192.06],[20190924,192.17],[20190925,190.35],[20190926,191.15],[20190927,191.49],[20190930,191.6],[20191001,190.05],[20191002,185.49],[20191003,185.74],[20191004,187.72],[20191007,188.67],[20191008,186.5],[20191009,187.35],[20191010,189.1],[20191011,190.64],[20191014,190.35],[20191015,192.55],[20191016,192.73],[20191017,193.25],[20191018,192.49],[20191021,194.44],[20191022,193.36],[20191023,193.04],[20191024,194.4],[20191025,195.93],[20191028,196.62],[20191029,196.3],[20191030,195.84],[20191031,195.23],[20191104,198.93],[20191105,199.77],[20191106,199.97],[20191107,201.68],[20191108,201.11],[20191111,201.71],[20191112,201.91],[20191113,199.96],[20191114,199.42],[20191115,200.88],[20191118,200.1],[20191119,200.01],[20191120,199.47],[20191121,198.63],[20191122,199.32],[20191125,201.29],[20191126,202.49],[20191127,202.71],[20191128,202.19],[20191129,201.33],[20191202,198.56],[20191203,196.96],[20191204,198.68],[20191205,199.71],[20191206,200.79],[20191209,199.92],[20191210,199.57],[20191211,199.64],[20191212,201.24],[20191213,202.6],[20191216,204.59],[20191217,204.27],[20191218,203.86],[20191219,204.06],[20191220,205.89],[20191223,206.38],[20191224,206.63],[20191227,207.01],[20191230,205.43],[20191231,204.79],[20200102,207.52],[20200103,206.94],[20200106,206.01],[20200107,206.46],[20200108,206.51],[20200109,206.6],[20200110,207.31],[20200113,207.33],[20200114,207.33],[20200115,208.23],[20200116,208.52],[20200117,209.74],[20200120,209.64],[20200121,209.15],[20200122,208.13],[20200123,206.21],[20200124,206.4],[20200127,201.52],[20200128,202.48],[20200129,202.98],[20200130,200.09],[20200131,198.7],[20200203,199.23],[20200204,202.25],[20200205,205.76],[20200206,205.68],[20200207,203.88],[20200210,204.27],[20200211,205.5],[20200212,207.36],[20200213,206.77],[20200214,206.77],[20200217,207],[20200218,205.37],[20200219,206.75],[20200220,204.89],[20200221,204.85],[20200224,196.58],[20200225,193.53],[20200226,194.16],[20200227,187.75],[20200228,182.88],[20200302,182.31],[20200303,185.08],[20200304,185.34],[20200305,182.36],[20200306,176.47],[20200309,164.09],[20200310,162.09],[20200311,159.75],[20200312,144.23],[20200313,145.22],[20200316,138.34],[20200317,138.17],[20200318,132.78],[20200319,138.09],[20200320,140.65],[20200323,135.42],[20200324,144.24],[20200325,147.52],[20200326,150.39],[20200327,145.77],[20200330,147.32],[20200331,151],[20200401,147.73],[20200402,147.85],[20200403,147.46],[20200406,153.48],[20200407,156.86],[20200408,156.69],[20200409,158.96],[20200414,159.96],[20200415,154.93],[20200416,154.88],[20200417,158.95],[20200420,159.76],[20200421,156.46],[20200422,158.06],[20200423,160.88],[20200424,159.52],[20200427,161.26],[20200428,162.78],[20200429,166.01],[20200430,163.51],[20200504,158.32],[20200505,161.19],[20200506,160.74],[20200507,161.99],[20200508,163.7],[20200511,163.12],[20200512,163.39],[20200513,159.88],[20200514,155.96],[20200515,157.42],[20200518,163.7],[20200519,163.46],[20200520,164.58],[20200522,163.62],[20200525,166.29],[20200526,167.87],[20200527,168.26],[20200528,171.71],[20200529,169.48],[20200602,174.79],[20200603,179.09],[20200604,179.08],[20200605,182.73],[20200608,183.34],[20200609,181.08],[20200610,179.24],[20200611,172.45],[20200612,173.09],[20200615,172.44],[20200616,176.57],[20200617,178.51],[20200618,177.76],[20200619,177.83],[20200622,176.19],[20200624,173.79],[20200625,175.27],[20200626,174.9],[20200629,176.29],[20200630,176.67],[20200701,176.66],[20200702,179.02],[20200703,178.19],[20200706,181.03],[20200707,180.35],[20200708,179.03],[20200709,177.79],[20200710,179.87],[20200713,182.08],[20200714,180.75],[20200715,183.64],[20200716,182.45],[20200717,182.41],[20200720,183.77],[20200721,184.13],[20200722,183.98],[20200723,185.1],[20200724,182.93],[20200727,182.48],[20200728,182.66],[20200729,183.45],[20200730,179.77],[20200731,178.69],[20200803,182.06],[20200804,181.59],[20200805,183.1],[20200806,182.34],[20200807,182.83],[20200810,183.03],[20200811,186.36],[20200812,188.42],[20200813,187.83],[20200814,185.37],[20200817,186.89],[20200818,185.94],[20200819,187.73],[20200820,185.95],[20200821,184.93],[20200824,187.57],[20200825,187.61],[20200826,189.26],[20200827,188.37],[20200828,188.02],[20200831,187.58],[20200901,187.24],[20200902,189.7],[20200903,187.39],[20200904,186.6],[20200907,189.45],[20200908,187.37],[20200909,190.29],[20200910,190.19],[20200911,190.13],[20200914,190.68],[20200915,191.44],[20200916,193],[20200917,192.41],[20200918,191.27],[20200921,185.58],[20200922,186.07],[20200923,186.56],[20200924,184.26],[20200925,183.75],[20200928,187.91],[20200929,187.09],[20200930,187.64],[20201001,188.93],[20201002,188.58],[20201005,191.05],[20201006,190.99],[20201007,191.48],[20201008,193.01],[20201009,194.01],[20201012,195.39],[20201013,194.43],[20201014,194.42],[20201015,190.43],[20201016,192.31],[20201019,191.44],[20201020,191.74],[20201021,189.04],[20201022,188.15],[20201023,188.51],[20201026,185.26],[20201027,183.76],[20201028,177.81],[20201029,177.51],[20201030,177.63],[20201102,180.41],[20201103,184.07],[20201104,188.07],[20201105,190.36],[20201106,190.05],[20201109,195.39],[20201110,195.22],[20201111,197.44],[20201112,196.45],[20201113,196.87],[20201116,200.42],[20201117,199.85],[20201118,199.89],[20201119,197.87],[20201120,198.93],[20201123,199.01],[20201124,201.08],[20201125,201.45],[20201126,201.85],[20201127,203.53],[20201130,201.77],[20201201,202.58],[20201202,201.15],[20201203,200.76],[20201204,202.09],[20201207,201.99],[20201208,202.54],[20201209,204.33],[20201210,203.54],[20201211,202.88],[20201214,205.02],[20201215,205.98],[20201216,207.27],[20201217,208.15],[20201218,207.38],[20201221,202.55],[20201222,204.61],[20201223,206.18],[20201224,206.22],[20201228,207.58],[20201229,208.9],[20201230,207.78],[20201231,207.14],[20210104,208.46],[20210105,207.72],[20210106,209.04],[20210107,211.55],[20210108,213.1],[20210111,211.87],[20210112,212.88],[20210113,213.56],[20210114,214.94],[20210115,213.04],[20210118,213.87],[20210119,212.59],[20210120,213.47],[20210121,213.48],[20210122,211.45],[20210125,208.19],[20210126,209.2],[20210127,207.23],[20210128,208.31],[20210129,206.37],[20210201,209.4],[20210202,212.06],[20210203,212.64],[20210204,213.35],[20210205,214.21],[20210208,215.32],[20210209,214.92],[20210210,214.67],[20210211,215.95],[20210212,216.79],[20210215,219.35],[20210216,219.08],[20210217,217.65],[20210218,215.76],[20210219,217.5],[20210222,216.86],[20210223,215.04],[20210224,216.4],[20210225,216.97],[20210226,213.23],[20210301,217.76],[20210302,218.11],[20210303,218.14],[20210304,216.57],[20210305,215.63],[20210308,219.53],[20210309,221.55],[20210310,221.7],[20210311,222.7],[20210312,222.94],[20210315,222.85],[20210316,224.01],[20210317,223.09],[20210318,224.6],[20210319,222.87],[20210322,223.23],[20210323,222],[20210324,222.19],[20210325,221.76],[20210326,223.82],[20210329,224.11],[20210330,226.03],[20210331,225.06],[20210401,226.77],[20210406,228.37],[20210407,227.56],[20210408,228.37],[20210409,229.52],[20210412,227.42],[20210413,228.4],[20210414,228.88],[20210415,229.44],[20210416,231.26],[20210419,231.17],[20210420,227.33],[20210421,228.81],[20210422,230.37],[20210423,230.77],[20210426,231.25],[20210427,230.56],[20210428,231.91],[20210429,231.91],[20210430,231.41],[20210503,232.88],[20210504,230.32],[20210505,233.44],[20210506,232.98],[20210507,235.19],[20210510,235.65],[20210511,230.9],[20210512,230.19],[20210514,232.26],[20210517,232.26],[20210518,232.89],[20210519,229.8],[20210520,231.96],[20210521,233.29],[20210525,233.97],[20210526,233.74],[20210527,234.46],[20210528,236.27],[20210531,235.78],[20210601,238.11],[20210602,238.57],[20210603,237.87],[20210604,238.66],[20210607,240.13],[20210608,240.22],[20210609,240.14],[20210610,239.74],[20210611,240.59],[20210614,241.2],[20210615,241.18],[20210616,241.46],[20210617,240.85],[20210618,237.35],[20210621,238.6],[20210622,239.64],[20210624,240.61],[20210625,241.17],[20210628,239.19],[20210629,239.94],[20210630,238.44],[20210701,240.37],[20210702,241.37],[20210705,242.36],[20210706,241.25],[20210707,242.9],[20210708,239.01],[20210709,241.87],[20210712,242.88],[20210713,243.18],[20210714,243.53],[20210715,240.78],[20210716,239.6],[20210719,233.87],[20210720,235.34],[20210721,239.26],[20210722,240.73],[20210723,243.39],[20210726,244.36],[20210727,242.95],[20210728,243.61],[20210729,244.65],[20210730,242.77],[20210802,243.82],[20210803,243.86],[20210804,244.64],[20210805,246.18],[20210806,245.71],[20210809,245.15],[20210810,245.99],[20210811,246.81],[20210812,246.93],[20210813,246.76],[20210816,245.5],[20210817,245.49],[20210818,245.29],[20210819,239.79],[20210820,239.89],[20210823,241.56],[20210824,241.45],[20210825,241.67],[20210826,241.41],[20210827,243.08],[20210830,243.81],[20210831,242.77],[20210901,243.82],[20210902,244.92],[20210903,243.04],[20210906,244.57],[20210907,244.58],[20210908,242.6],[20210909,242.19],[20210910,241.02],[20210913,241.05],[20210914,240.76],[20210915,238.88],[20210916,239.83],[20210917,239.34],[20210920,235.36],[20210921,236.83],[20210922,238.73],[20210923,240.29],[20210924,239.01],[20210927,239.34],[20210928,234.91],[20210929,235.59],[20210930,235.78],[20211001,234.75],[20211004,234.16],[20211005,236.19],[20211006,233.13],[20211007,235.74],[20211008,235.85],[20211011,235.04],[20211012,234.79],[20211013,236.07],[20211014,238.98],[20211015,240.81],[20211018,239.09],[20211019,240.47],[20211020,241.8],[20211021,241.83],[20211022,242.9],[20211025,243.13],[20211026,243.03],[20211027,242.38],[20211028,244.21],[20211029,243.12],[20211102,246.43],[20211103,247.84],[20211104,248.89],[20211105,249.68],[20211108,249.86],[20211109,249.28],[20211110,249.29],[20211111,250.75],[20211112,251.99],[20211115,253.21],[20211116,253.78],[20211117,252.9],[20211118,251.02],[20211119,249.89],[20211122,250.12],[20211123,245.73],[20211124,245.01],[20211125,247.03],[20211126,238.05],[20211129,239.87],[20211130,236.73],[20211201,240.56],[20211202,239.45],[20211203,237.15],[20211206,240.72],[20211207,246.48],[20211208,244.19],[20211209,244.1],[20211210,243.24],[20211213,242.01],[20211214,239.94],[20211215,239.73],[20211216,242.55],[20211217,241.03],[20211220,237.18],[20211221,240.21],[20211222,242.18],[20211223,244.22],[20211227,245.63],[20211228,247.12],[20211229,247.12],[20211230,247.51],[20220103,247.91],[20220104,249.82],[20220105,250.91],[20220106,248.01],[20220107,246.54],[20220110,241.62],[20220111,244.13],[20220112,245.79],[20220113,245.89],[20220114,242.95],[20220117,244.96],[20220118,242.16],[20220119,241.65],[20220120,242.33],[20220121,237.35],[20220124,227.84],[20220125,228.43],[20220126,232.76],[20220127,233.47],[20220128,231.91],[20220131,233.92],[20220201,237.08],[20220202,238.13],[20220203,233.68],[20220204,230.97],[20220207,231.27],[20220208,231.47],[20220209,236.16],[20220210,235.93],[20220211,234.62],[20220214,229.75],[20220215,233.34],[20220216,233.21],[20220217,231.19],[20220218,229.62],[20220221,226.25],[20220222,226.19],[20220223,225.33],[20220224,218.07],[20220225,225.22],[20220228,225.18],[20220301,219.32],[20220302,219.97],[20220303,216.24],[20220304,209.13],[20220307,207.33],[20220308,206.86],[20220309,215.67],[20220310,212.17],[20220311,214.6],[20220314,217.12],[20220315,216.4],[20220316,223.71],[20220317,223.86],[20220318,225.97],[20220321,226.05],[20220322,226.96],[20220323,224.64],[20220324,224.07],[20220325,224.44],[20220328,224.87],[20220329,229.46],[20220330,228.94],[20220331,225.88],[20220401,227.24],[20220404,228.35],[20220405,228.66],[20220406,224.3],[20220407,224.47],[20220408,226.82],[20220411,225.05],[20220412,224.24],[20220413,224.2],[20220414,225.55],[20220419,224.52],[20220420,227.39],[20220421,228.13],[20220422,225.41],[20220425,221.31],[20220426,219.72],[20220427,220.6],[20220428,221.58],[20220429,223.38],[20220502,219.8],[20220503,221.93],[20220504,219.48],[20220505,217.55],[20220506,213.15],[20220510,208.49],[20220511,212.32],[20220512,210.38],[20220513,214.69],[20220516,214.48],[20220517,217.38],[20220518,214.16],[20220519,213.18],[20220520,213.15],[20220523,216.22],[20220524,213.63],[20220525,215.48],[20220527,220.1],[20220530,221.93],[20220531,219.92],[20220601,218.14],[20220602,220.33],[20220603,219.81],[20220607,221],[20220608,219.4],[20220609,216.25],[20220610,210.2],[20220613,204.65],[20220614,201.79],[20220615,204.35],[20220616,199.65],[20220617,200.18],[20220620,202.54],[20220621,202.92],[20220622,200.82],[20220624,203.41],[20220627,204.39],[20220628,205.09],[20220629,203.55],[20220630,200.89],[20220701,200.67],[20220704,200.98],[20220705,197.17],[20220706,200.11],[20220707,204.29],[20220708,206.53],[20220711,204.57],[20220712,205.29],[20220713,203.59],[20220714,200.41],[20220715,203.34],[20220718,205.03],[20220719,208.62],[20220720,208.51],[20220721,210.64],[20220722,210.5],[20220725,210.46],[20220726,209.59],[20220727,211.56],[20220728,215],[20220729,217.7],[20220801,216.84],[20220802,215.45],[20220803,215.98],[20220804,217.33],[20220805,215.27],[20220808,215.62],[20220809,214.51],[20220810,217.78],[20220811,218.52],[20220812,216.86],[20220816,216.78],[20220817,214.88],[20220818,216.32],[20220819,214.96],[20220822,211.38],[20220823,211.04],[20220824,211.9],[20220825,212.37],[20220826,209.27],[20220829,206.84],[20220830,206.35],[20220831,205.26],[20220901,201.28],[20220902,205.54],[20220905,203.63],[20220906,203.56],[20220907,203.09],[20220908,204.65],[20220909,208.57],[20220912,211.92],[20220913,208.75],[20220914,206.72],[20220915,205.87],[20220916,202.08],[20220919,202.06],[20220920,198.78],[20220921,200.28],[20220922,196.54],[20220923,193.1],[20220926,192.44],[20220927,192.38],[20220928,192.04],[20220929,187.47],[20220930,190.25],[20221003,192.13],[20221004,197.94],[20221005,195.64],[20221006,194.89],[20221007,192.66],[20221010,191.47],[20221011,191.04],[20221012,190.42],[20221013,191.77],[20221014,193.2],[20221017,196.89],[20221018,198.36],[20221019,196.36],[20221020,197.55],[20221021,196.18],[20221024,198.26],[20221025,200.65],[20221026,202.03],[20221027,202.09],[20221028,200.99],[20221031,202.05],[20221102,203.45],[20221103,201.39],[20221104,204.74],[20221107,206.48],[20221108,208.33],[20221109,208.54],[20221110,213.12],[20221111,214.32],[20221114,214.55],[20221115,214.2],[20221116,211.61],[20221117,210.81],[20221118,212.72],[20221121,212.81],[20221122,214.75],[20221123,216.12],[20221124,218.01],[20221125,217.84],[20221128,216.35],[20221129,216.36],[20221130,217.17],[20221201,219.43],[20221202,220.16],[20221205,219],[20221206,217.32],[20221207,215.33],[20221208,215.6],[20221209,217.13],[20221212,216.52],[20221213,219.79],[20221214,219.05],[20221215,213.2],[20221216,210.76],[20221219,211.46],[20221220,210.73],[20221221,214.45],[20221222,213.27],[20221223,213.69],[20221227,214.55],[20221228,213.84],[20221229,215.72],[20221230,213.61],[20230102,215.6],[20230103,218.04],[20230104,220.8],[20230105,220.32],[20230106,222.78],[20230109,225.8],[20230110,224.06],[20230111,224.71],[20230112,225.79],[20230113,227.35],[20230116,228.79],[20230117,229.34],[20230118,229.7],[20230119,225.64],[20230120,227.57],[20230123,228.85],[20230124,229.02],[20230125,227.33],[20230126,228.06],[20230127,228.89],[20230130,228.61],[20230131,227.87],[20230201,228.31],[20230202,231.71],[20230203,232.69],[20230206,230.62],[20230207,229.58],[20230208,230.45],[20230209,232.38],[20230210,229.51],[20230213,230.87],[20230214,231.37],[20230215,232.71],[20230216,233.82],[20230217,232.66],[20230220,232.77],[20230221,231.29],[20230222,230.82],[20230223,232.41],[20230224,230.49],[20230227,232.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,81€ |
| 2020 | 669,93€ |
| 2021 | 1.098,21€ |
| 2022 | 1.111,25€ |
| 2023 | 1.122,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,34% |
| 3 M | 6,21% |
| 6 M | 17,54% |
| lfd. Jahr | 6,25% |
| 1 Jahr | 1,04% |
| 3 Jahre | 67,60% |
| 5 Jahre | 12,90% |
| 10 Jahre | 61,85% |
| Entwicklung p.a. | 5,76% |
| Wertentwicklung seit Auflage | 81,57% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen zu mindestens 2/3 des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern Europas haben und die vorwiegend von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck | 3,30% |
| Subsea 7 | 3,30% |
| Swatch | 3,20% |
| Bankinter | 3,10% |
| Outotec Oyj | 3,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.219 | 0.774800 |
| 03.2019 - 03.2020 | -29.318 | -23.759800 |
| 03.2020 - 03.2021 | 63.9287 | 53.966600 |
| 03.2021 - 03.2022 | 1.1876 | 6.822800 |
| 03.2022 - 03.2023 | 1.0368 | -2.242400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,35% | 19,90% | 18,19% | 15,51% |
| Sharpe Ratio | 0,15 | 0,43 | 0,15 | 0,35 |
| Tracking Error | 2,63% | 3,06% | 4,11% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,06 | 1,08 | 1,07 |
| Treynor Ratio | 2,79 | 8,15 | 2,60 | 4,99 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Merck | 3,30% |
| Subsea 7 | 3,30% |
| Swatch | 3,20% |
| Bankinter | 3,10% |
| Outotec Oyj | 3,10% |
| Cie Financiere Richemont | 3,00% |
| Publicis Groupe | 3,00% |
| Sopra Steria | 2,90% |
| Hannover Rück | 2,80% |
| Pernod-Ricard | 2,80% |
Länderverteilung (23. 03. 2023)
| Frankreich | 20,50% |
| Deutschland | 12,80% |
| Schweiz | 11,80% |
| Spanien | 9,60% |
| Norwegen | 6,90% |
| Finnland | 6,80% |
| Schweden | 5,60% |
| Dänemark | 4,50% |
| Italien | 4,20% |
| Niederlande | 4,00% |
Branchenverteilung (23. 03. 2023)
| Konsumgüter zyklisch | 16,40% |
| Industrie / Investitionsgüter | 14,80% |
| Konsumgüter nicht-zyklisch | 13,80% |
| Finanzen | 12,40% |
| Gesundheit / Healthcare | 12,10% |
| Informationstechnologie | 9,50% |
| Telekommunikationsdienstleister | 4,80% |
| Divers | 4,60% |
| Energie | 4,40% |
| Grundstoffe | 3,80% |
Assetverteilung (23. 03. 2023)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1363KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 40,30 Mio. EUR |