Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2U9
ISIN: LU0810317205
Aktienfonds All Cap, Europa
Aktueller Preis (22. 04. 2024)
178,45 €
0,66 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0810317205","name":"Bellevue Funds (Lux) - Bellevue Sust. Entrepr. Europe AB EUR","currency":"EUR"},"ts":[[20190424,201.5],[20190425,201.03],[20190426,200.4],[20190429,200.97],[20190430,199.73],[20190502,198.48],[20190503,198.38],[20190506,195],[20190507,193.04],[20190508,194],[20190510,191.95],[20190513,187.93],[20190514,190.11],[20190515,190.88],[20190516,193.06],[20190517,192.68],[20190520,190.22],[20190521,191.56],[20190522,192.41],[20190523,188.66],[20190524,188.9],[20190527,189.27],[20190528,188.85],[20190529,185.17],[20190531,184.3],[20190603,185.14],[20190604,185.83],[20190605,187.09],[20190606,186.95],[20190607,188.81],[20190611,191.07],[20190612,189.7],[20190613,190.15],[20190614,188.58],[20190617,188.14],[20190618,191],[20190619,191.63],[20190620,192.55],[20190621,191.62],[20190624,191.28],[20190625,191.38],[20190626,191.4],[20190627,192.49],[20190628,193.98],[20190701,196.25],[20190702,195.75],[20190703,197.22],[20190704,197.74],[20190705,196.65],[20190708,196.54],[20190709,194.96],[20190710,194.61],[20190711,194.82],[20190712,194.98],[20190715,195.24],[20190716,196.23],[20190717,195.42],[20190718,194.08],[20190719,193.77],[20190722,194.34],[20190723,195.53],[20190724,196.29],[20190725,195.46],[20190726,196.88],[20190729,195.9],[20190730,193.11],[20190731,193.18],[20190801,194.27],[20190802,190.03],[20190805,185.75],[20190806,185.35],[20190807,185.63],[20190808,188.45],[20190809,187.44],[20190812,186.54],[20190813,187.65],[20190814,184.04],[20190816,186.5],[20190819,188.56],[20190820,187.67],[20190821,190.61],[20190822,189.43],[20190823,188.13],[20190826,187.94],[20190827,188.45],[20190828,188.08],[20190829,189.66],[20190830,190.87],[20190902,191.34],[20190903,190.68],[20190904,191.92],[20190905,193.38],[20190906,193.65],[20190909,193.12],[20190910,192.02],[20190911,193.38],[20190912,193.64],[20190913,193.85],[20190916,194.13],[20190917,193.57],[20190918,193.22],[20190919,194.1],[20190920,194.66],[20190923,192.06],[20190924,192.17],[20190925,190.35],[20190926,191.15],[20190927,191.49],[20190930,191.6],[20191001,190.05],[20191002,185.49],[20191003,185.74],[20191004,187.72],[20191007,188.67],[20191008,186.5],[20191009,187.35],[20191010,189.1],[20191011,190.64],[20191014,190.35],[20191015,192.55],[20191016,192.73],[20191017,193.25],[20191018,192.49],[20191021,194.44],[20191022,193.36],[20191023,193.04],[20191024,194.4],[20191025,195.93],[20191028,196.62],[20191029,196.3],[20191030,195.84],[20191031,195.23],[20191104,198.93],[20191105,199.77],[20191106,199.97],[20191107,201.68],[20191108,201.11],[20191111,201.71],[20191112,201.91],[20191113,199.96],[20191114,199.42],[20191115,200.88],[20191118,200.1],[20191119,200.01],[20191120,199.47],[20191121,198.63],[20191122,199.32],[20191125,201.29],[20191126,202.49],[20191127,202.71],[20191128,202.19],[20191129,201.33],[20191202,198.56],[20191203,196.96],[20191204,198.68],[20191205,199.71],[20191206,200.79],[20191209,199.92],[20191210,199.57],[20191211,199.64],[20191212,201.24],[20191213,202.6],[20191216,204.59],[20191217,204.27],[20191218,203.86],[20191219,204.06],[20191220,205.89],[20191223,206.38],[20191224,206.63],[20191227,207.01],[20191230,205.43],[20191231,204.79],[20200102,207.52],[20200103,206.94],[20200106,206.01],[20200107,206.46],[20200108,206.51],[20200109,206.6],[20200110,207.31],[20200113,207.33],[20200114,207.33],[20200115,208.23],[20200116,208.52],[20200117,209.74],[20200120,209.64],[20200121,209.15],[20200122,208.13],[20200123,206.21],[20200124,206.4],[20200127,201.52],[20200128,202.48],[20200129,202.98],[20200130,200.09],[20200131,198.7],[20200203,199.23],[20200204,202.25],[20200205,205.76],[20200206,205.68],[20200207,203.88],[20200210,204.27],[20200211,205.5],[20200212,207.36],[20200213,206.77],[20200214,206.77],[20200217,207],[20200218,205.37],[20200219,206.75],[20200220,204.89],[20200221,204.85],[20200224,196.58],[20200225,193.53],[20200226,194.16],[20200227,187.75],[20200228,182.88],[20200302,182.31],[20200303,185.08],[20200304,185.34],[20200305,182.36],[20200306,176.47],[20200309,164.09],[20200310,162.09],[20200311,159.75],[20200312,144.23],[20200313,145.22],[20200316,138.34],[20200317,138.17],[20200318,132.78],[20200319,138.09],[20200320,140.65],[20200323,135.42],[20200324,144.24],[20200325,147.52],[20200326,150.39],[20200327,145.77],[20200330,147.32],[20200331,151],[20200401,147.73],[20200402,147.85],[20200403,147.46],[20200406,153.48],[20200407,156.86],[20200408,156.69],[20200409,158.96],[20200414,159.96],[20200415,154.93],[20200416,154.88],[20200417,158.95],[20200420,159.76],[20200421,156.46],[20200422,158.06],[20200423,160.88],[20200424,159.52],[20200427,161.26],[20200428,162.78],[20200429,166.01],[20200430,163.51],[20200504,158.32],[20200505,161.19],[20200506,160.74],[20200507,161.99],[20200508,163.7],[20200511,163.12],[20200512,163.39],[20200513,159.88],[20200514,155.96],[20200515,157.42],[20200518,163.7],[20200519,163.46],[20200520,164.58],[20200522,163.62],[20200525,166.29],[20200526,167.87],[20200527,168.26],[20200528,171.71],[20200529,169.48],[20200602,174.79],[20200603,179.09],[20200604,179.08],[20200605,182.73],[20200608,183.34],[20200609,181.08],[20200610,179.24],[20200611,172.45],[20200612,173.09],[20200615,172.44],[20200616,176.57],[20200617,178.51],[20200618,177.76],[20200619,177.83],[20200622,176.19],[20200624,173.79],[20200625,175.27],[20200626,174.9],[20200629,176.29],[20200630,176.67],[20200701,176.66],[20200702,179.02],[20200703,178.19],[20200706,181.03],[20200707,180.35],[20200708,179.03],[20200709,177.79],[20200710,179.87],[20200713,182.08],[20200714,180.75],[20200715,183.64],[20200716,182.45],[20200717,182.41],[20200720,183.77],[20200721,184.13],[20200722,183.98],[20200723,185.1],[20200724,182.93],[20200727,182.48],[20200728,182.66],[20200729,183.45],[20200730,179.77],[20200731,178.69],[20200803,182.06],[20200804,181.59],[20200805,183.1],[20200806,182.34],[20200807,182.83],[20200810,183.03],[20200811,186.36],[20200812,188.42],[20200813,187.83],[20200814,185.37],[20200817,186.89],[20200818,185.94],[20200819,187.73],[20200820,185.95],[20200821,184.93],[20200824,187.57],[20200825,187.61],[20200826,189.26],[20200827,188.37],[20200828,188.02],[20200831,187.58],[20200901,187.24],[20200902,189.7],[20200903,187.39],[20200904,186.6],[20200907,189.45],[20200908,187.37],[20200909,190.29],[20200910,190.19],[20200911,190.13],[20200914,190.68],[20200915,191.44],[20200916,193],[20200917,192.41],[20200918,191.27],[20200921,185.58],[20200922,186.07],[20200923,186.56],[20200924,184.26],[20200925,183.75],[20200928,187.91],[20200929,187.09],[20200930,187.64],[20201001,188.93],[20201002,188.58],[20201005,191.05],[20201006,190.99],[20201007,191.48],[20201008,193.01],[20201009,194.01],[20201012,195.39],[20201013,194.43],[20201014,194.42],[20201015,190.43],[20201016,192.31],[20201019,191.44],[20201020,191.74],[20201021,189.04],[20201022,188.15],[20201023,188.51],[20201026,185.26],[20201027,183.76],[20201028,177.81],[20201029,177.51],[20201030,177.63],[20201102,180.41],[20201103,184.07],[20201104,188.07],[20201105,190.36],[20201106,190.05],[20201109,195.39],[20201110,195.22],[20201111,197.44],[20201112,196.45],[20201113,196.87],[20201116,200.42],[20201117,199.85],[20201118,199.89],[20201119,197.87],[20201120,198.93],[20201123,199.01],[20201124,201.08],[20201125,201.45],[20201126,201.85],[20201127,203.53],[20201130,201.77],[20201201,202.58],[20201202,201.15],[20201203,200.76],[20201204,202.09],[20201207,201.99],[20201208,202.54],[20201209,204.33],[20201210,203.54],[20201211,202.88],[20201214,205.02],[20201215,205.98],[20201216,207.27],[20201217,208.15],[20201218,207.38],[20201221,202.55],[20201222,204.61],[20201223,206.18],[20201224,206.22],[20201228,207.58],[20201229,208.9],[20201230,207.78],[20201231,207.14],[20210104,208.46],[20210105,207.72],[20210106,209.04],[20210107,211.55],[20210108,213.1],[20210111,211.87],[20210112,212.88],[20210113,213.56],[20210114,214.94],[20210115,213.04],[20210118,213.87],[20210119,212.59],[20210120,213.47],[20210121,213.48],[20210122,211.45],[20210125,208.19],[20210126,209.2],[20210127,207.23],[20210128,208.31],[20210129,206.37],[20210201,209.4],[20210202,212.06],[20210203,212.64],[20210204,213.35],[20210205,214.21],[20210208,215.32],[20210209,214.92],[20210210,214.67],[20210211,215.95],[20210212,216.79],[20210215,219.35],[20210216,219.08],[20210217,217.65],[20210218,215.76],[20210219,217.5],[20210222,216.86],[20210223,215.04],[20210224,216.4],[20210225,216.97],[20210226,213.23],[20210301,217.76],[20210302,218.11],[20210303,218.14],[20210304,216.57],[20210305,215.63],[20210308,219.53],[20210309,221.55],[20210310,221.7],[20210311,222.7],[20210312,222.94],[20210315,222.85],[20210316,224.01],[20210317,223.09],[20210318,224.6],[20210319,222.87],[20210322,223.23],[20210323,222],[20210324,222.19],[20210325,221.76],[20210326,223.82],[20210329,224.11],[20210330,226.03],[20210331,225.06],[20210401,226.77],[20210406,228.37],[20210407,227.56],[20210408,228.37],[20210409,229.52],[20210412,227.42],[20210413,228.4],[20210414,228.88],[20210415,229.44],[20210416,231.26],[20210419,231.17],[20210420,227.33],[20210421,228.81],[20210422,230.37],[20210423,230.77],[20210426,231.25],[20210427,230.56],[20210428,231.91],[20210429,231.91],[20210430,231.41],[20210503,232.88],[20210504,230.32],[20210505,233.44],[20210506,232.98],[20210507,235.19],[20210510,235.65],[20210511,230.9],[20210512,230.19],[20210514,232.26],[20210517,232.26],[20210518,232.89],[20210519,229.8],[20210520,231.96],[20210521,233.29],[20210525,233.97],[20210526,233.74],[20210527,234.46],[20210528,236.27],[20210531,235.78],[20210601,238.11],[20210602,238.57],[20210603,237.87],[20210604,238.66],[20210607,240.13],[20210608,240.22],[20210609,240.14],[20210610,239.74],[20210611,240.59],[20210614,241.2],[20210615,241.18],[20210616,241.46],[20210617,240.85],[20210618,237.35],[20210621,238.6],[20210622,239.64],[20210624,240.61],[20210625,241.17],[20210628,239.19],[20210629,239.94],[20210630,238.44],[20210701,240.37],[20210702,241.37],[20210705,242.36],[20210706,241.25],[20210707,242.9],[20210708,239.01],[20210709,241.87],[20210712,242.88],[20210713,243.18],[20210714,243.53],[20210715,240.78],[20210716,239.6],[20210719,233.87],[20210720,235.34],[20210721,239.26],[20210722,240.73],[20210723,243.39],[20210726,244.36],[20210727,242.95],[20210728,243.61],[20210729,244.65],[20210730,242.77],[20210802,243.82],[20210803,243.86],[20210804,244.64],[20210805,246.18],[20210806,245.71],[20210809,245.15],[20210810,245.99],[20210811,246.81],[20210812,246.93],[20210813,246.76],[20210816,245.5],[20210817,245.49],[20210818,245.29],[20210819,239.79],[20210820,239.89],[20210823,241.56],[20210824,241.45],[20210825,241.67],[20210826,241.41],[20210827,243.08],[20210830,243.81],[20210831,242.77],[20210901,243.82],[20210902,244.92],[20210903,243.04],[20210906,244.57],[20210907,244.58],[20210908,242.6],[20210909,242.19],[20210910,241.02],[20210913,241.05],[20210914,240.76],[20210915,238.88],[20210916,239.83],[20210917,239.34],[20210920,235.36],[20210921,236.83],[20210922,238.73],[20210923,240.29],[20210924,239.01],[20210927,239.34],[20210928,234.91],[20210929,235.59],[20210930,235.78],[20211001,234.75],[20211004,234.16],[20211005,236.19],[20211006,233.13],[20211007,235.74],[20211008,235.85],[20211011,235.04],[20211012,234.79],[20211013,236.07],[20211014,238.98],[20211015,240.81],[20211018,239.09],[20211019,240.47],[20211020,241.8],[20211021,241.83],[20211022,242.9],[20211025,243.13],[20211026,243.03],[20211027,242.38],[20211028,244.21],[20211029,243.12],[20211102,246.43],[20211103,247.84],[20211104,248.89],[20211105,249.68],[20211108,249.86],[20211109,249.28],[20211110,249.29],[20211111,250.75],[20211112,251.99],[20211115,253.21],[20211116,253.78],[20211117,252.9],[20211118,251.02],[20211119,249.89],[20211122,250.12],[20211123,245.73],[20211124,245.01],[20211125,247.03],[20211126,238.05],[20211129,239.87],[20211130,236.73],[20211201,240.56],[20211202,239.45],[20211203,237.15],[20211206,240.72],[20211207,246.48],[20211208,244.19],[20211209,244.1],[20211210,243.24],[20211213,242.01],[20211214,239.94],[20211215,239.73],[20211216,242.55],[20211217,241.03],[20211220,237.18],[20211221,240.21],[20211222,242.18],[20211223,244.22],[20211227,245.63],[20211228,247.12],[20211229,247.12],[20211230,247.51],[20220103,247.91],[20220104,249.82],[20220105,250.91],[20220106,248.01],[20220107,246.54],[20220110,241.62],[20220111,244.13],[20220112,245.79],[20220113,245.89],[20220114,242.95],[20220117,244.96],[20220118,242.16],[20220119,241.65],[20220120,242.33],[20220121,237.35],[20220124,227.84],[20220125,228.43],[20220126,232.76],[20220127,233.47],[20220128,231.91],[20220131,233.92],[20220201,237.08],[20220202,238.13],[20220203,233.68],[20220204,230.97],[20220207,231.27],[20220208,231.47],[20220209,236.16],[20220210,235.93],[20220211,234.62],[20220214,229.75],[20220215,233.34],[20220216,233.21],[20220217,231.19],[20220218,229.62],[20220221,226.25],[20220222,226.19],[20220223,225.33],[20220224,218.07],[20220225,225.22],[20220228,225.18],[20220301,219.32],[20220302,219.97],[20220303,216.24],[20220304,209.13],[20220307,207.33],[20220308,206.86],[20220309,215.67],[20220310,212.17],[20220311,214.6],[20220314,217.12],[20220315,216.4],[20220316,223.71],[20220317,223.86],[20220318,225.97],[20220321,226.05],[20220322,226.96],[20220323,224.64],[20220324,224.07],[20220325,224.44],[20220328,224.87],[20220329,229.46],[20220330,228.94],[20220331,225.88],[20220401,227.24],[20220404,228.35],[20220405,228.66],[20220406,224.3],[20220407,224.47],[20220408,226.82],[20220411,225.05],[20220412,224.24],[20220413,224.2],[20220414,225.55],[20220419,224.52],[20220420,227.39],[20220421,228.13],[20220422,225.41],[20220425,221.31],[20220426,219.72],[20220427,220.6],[20220428,221.58],[20220429,223.38],[20220502,219.8],[20220503,221.93],[20220504,219.48],[20220505,217.55],[20220506,213.15],[20220510,208.49],[20220511,212.32],[20220512,210.38],[20220513,214.69],[20220516,214.48],[20220517,217.38],[20220518,214.16],[20220519,213.18],[20220520,213.15],[20220523,216.22],[20220524,213.63],[20220525,215.48],[20220527,220.1],[20220530,221.93],[20220531,219.92],[20220601,218.14],[20220602,220.33],[20220603,219.81],[20220607,221],[20220608,219.4],[20220609,216.25],[20220610,210.2],[20220613,204.65],[20220614,201.79],[20220615,204.35],[20220616,199.65],[20220617,200.18],[20220620,202.54],[20220621,202.92],[20220622,200.82],[20220624,203.41],[20220627,204.39],[20220628,205.09],[20220629,203.55],[20220630,200.89],[20220701,200.67],[20220704,200.98],[20220705,197.17],[20220706,200.11],[20220707,204.29],[20220708,206.53],[20220711,204.57],[20220712,205.29],[20220713,203.59],[20220714,200.41],[20220715,203.34],[20220718,205.03],[20220719,208.62],[20220720,208.51],[20220721,210.64],[20220722,210.5],[20220725,210.46],[20220726,209.59],[20220727,211.56],[20220728,215],[20220729,217.7],[20220801,216.84],[20220802,215.45],[20220803,215.98],[20220804,217.33],[20220805,215.27],[20220808,215.62],[20220809,214.51],[20220810,217.78],[20220811,218.52],[20220812,216.86],[20220816,216.78],[20220817,214.88],[20220818,216.32],[20220819,214.96],[20220822,211.38],[20220823,211.04],[20220824,211.9],[20220825,212.37],[20220826,209.27],[20220829,206.84],[20220830,206.35],[20220831,205.26],[20220901,201.28],[20220902,205.54],[20220905,203.63],[20220906,203.56],[20220907,203.09],[20220908,204.65],[20220909,208.57],[20220912,211.92],[20220913,208.75],[20220914,206.72],[20220915,205.87],[20220916,202.08],[20220919,202.06],[20220920,198.78],[20220921,200.28],[20220922,196.54],[20220923,193.1],[20220926,192.44],[20220927,192.38],[20220928,192.04],[20220929,187.47],[20220930,190.25],[20221003,192.13],[20221004,197.94],[20221005,195.64],[20221006,194.89],[20221007,192.66],[20221010,191.47],[20221011,191.04],[20221012,190.42],[20221013,191.77],[20221014,193.2],[20221017,196.89],[20221018,198.36],[20221019,196.36],[20221020,197.55],[20221021,196.18],[20221024,198.26],[20221025,200.65],[20221026,202.03],[20221027,202.09],[20221028,200.99],[20221031,202.05],[20221102,203.45],[20221103,201.39],[20221104,204.74],[20221107,206.48],[20221108,208.33],[20221109,208.54],[20221110,213.12],[20221111,214.32],[20221114,214.55],[20221115,214.2],[20221116,211.61],[20221117,210.81],[20221118,212.72],[20221121,212.81],[20221122,214.75],[20221123,216.12],[20221124,218.01],[20221125,217.84],[20221128,216.35],[20221129,216.36],[20221130,217.17],[20221201,219.43],[20221202,220.16],[20221205,219],[20221206,217.32],[20221207,215.33],[20221208,215.6],[20221209,217.13],[20221212,216.52],[20221213,219.79],[20221214,219.05],[20221215,213.2],[20221216,210.76],[20221219,211.46],[20221220,210.73],[20221221,214.45],[20221222,213.27],[20221223,213.69],[20221227,214.55],[20221228,213.84],[20221229,215.72],[20221230,213.61],[20230102,215.6],[20230103,218.04],[20230104,220.8],[20230105,220.32],[20230106,222.78],[20230109,225.8],[20230110,224.06],[20230111,224.71],[20230112,225.79],[20230113,227.35],[20230116,228.79],[20230117,229.34],[20230118,229.7],[20230119,225.64],[20230120,227.57],[20230123,228.85],[20230124,229.02],[20230125,227.33],[20230126,228.06],[20230127,228.89],[20230130,228.61],[20230131,227.87],[20230201,228.31],[20230202,231.71],[20230203,232.69],[20230206,230.62],[20230207,229.58],[20230208,230.45],[20230209,232.38],[20230210,229.51],[20230213,230.87],[20230214,231.37],[20230215,232.71],[20230216,233.82],[20230217,232.66],[20230220,232.77],[20230221,231.29],[20230222,230.82],[20230223,232.41],[20230224,230.49],[20230227,232.53],[20230228,233.33],[20230301,232.71],[20230302,234.46],[20230303,236.18],[20230306,236.68],[20230307,234.92],[20230308,234.82],[20230309,234.37],[20230310,231.18],[20230313,225.43],[20230314,229.06],[20230315,222.27],[20230316,223.83],[20230317,220.38],[20230320,222.75],[20230321,226.67],[20230322,226.85],[20230323,226.97],[20230324,223.35],[20230327,224.95],[20230328,224.78],[20230329,227.37],[20230330,230.1],[20230331,231.7],[20230403,230.87],[20230404,230.41],[20230405,228.47],[20230406,229.79],[20230411,230.54],[20230412,229.89],[20230413,231.43],[20230414,233.08],[20230417,233.34],[20230418,234.28],[20230419,234.02],[20230420,233.41],[20230421,233.29],[20230424,233.56],[20230425,232.1],[20230426,231.15],[20230427,231.9],[20230428,232.67],[20230502,231.07],[20230503,231.9],[20230504,230.41],[20230505,232.3],[20230508,233.98],[20230510,231.94],[20230511,231.55],[20230512,232.53],[20230515,233.16],[20230516,231.87],[20230517,231.11],[20230519,233.8],[20230522,234.69],[20230523,233.05],[20230524,229.85],[20230525,230.23],[20230526,231.53],[20230530,230.13],[20230531,227.74],[20230601,229.43],[20230602,232.42],[20230605,231.59],[20230606,231.83],[20230607,230.29],[20230608,230.07],[20230609,229.35],[20230612,229.63],[20230613,231.78],[20230614,232.73],[20230615,231.1],[20230616,232.57],[20230619,229.07],[20230620,227.27],[20230621,226.02],[20230622,225.1],[20230626,223.4],[20230627,222.7],[20230628,224.87],[20230629,226.07],[20230630,229.31],[20230703,230.23],[20230704,230.66],[20230705,229.58],[20230706,224.95],[20230707,225.64],[20230710,226.47],[20230711,228.34],[20230712,232.63],[20230713,234.44],[20230714,233.52],[20230717,231.99],[20230718,233.52],[20230719,234.05],[20230720,232.7],[20230721,232.54],[20230724,232.18],[20230725,233.9],[20230726,232.71],[20230727,237.21],[20230728,235.76],[20230731,235.81],[20230801,235.45],[20230802,232.88],[20230803,232.45],[20230804,233.18],[20230807,233.28],[20230808,232.09],[20230809,233.04],[20230810,234.61],[20230811,231.97],[20230814,232.26],[20230816,229.89],[20230817,228.22],[20230818,226.54],[20230821,226.59],[20230822,227.49],[20230823,228.51],[20230824,227.17],[20230825,227.26],[20230828,230.07],[20230829,231.65],[20230830,232.47],[20230831,231.42],[20230901,231.51],[20230904,231.63],[20230905,231.5],[20230906,230.05],[20230907,228.45],[20230908,228.79],[20230911,229.66],[20230912,228.17],[20230913,227.27],[20230914,230.22],[20230915,229.41],[20230918,226.95],[20230919,226.97],[20230920,227.51],[20230921,225.7],[20230922,224.7],[20230925,222.92],[20230926,221.88],[20230927,223],[20230928,223.78],[20230929,225.38],[20231002,222.62],[20231003,219.54],[20231004,218.73],[20231005,218.91],[20231006,219.87],[20231009,218.99],[20231010,222.38],[20231011,222.91],[20231012,223.39],[20231013,220.83],[20231016,221.22],[20231017,220.84],[20231018,218.87],[20231019,218.12],[20231020,214.91],[20231023,213.83],[20231024,214.84],[20231025,212.28],[20231026,212.28],[20231027,210.86],[20231030,211.93],[20231031,214.23],[20231102,217.76],[20231103,219.66],[20231106,219.71],[20231107,218.32],[20231108,219.53],[20231109,221.27],[20231110,218.65],[20231113,220.02],[20231114,223.53],[20231115,224.51],[20231116,222.37],[20231117,224.73],[20231120,225.88],[20231121,225.07],[20231122,225.39],[20231123,226.09],[20231124,226.97],[20231127,226.71],[20231128,225.99],[20231129,227.67],[20231130,228.36],[20231201,229.93],[20231204,228.53],[20231205,228.87],[20231206,228.29],[20231207,227.94],[20231208,228.93],[20231211,229.55],[20231212,228.57],[20231213,227.77],[20231214,231.34],[20231215,231.63],[20231218,231.5],[20231219,233],[20231220,233.64],[20231221,233.39],[20231222,233.86],[20231227,235.19],[20231228,234.59],[20231229,234.53],[20240102,234.55],[20240103,231.39],[20240104,233.28],[20240105,232.65],[20240108,233.49],[20240109,233.09],[20240110,231.68],[20240111,230.26],[20240112,232.03],[20240115,231.54],[20240116,231.17],[20240117,229.56],[20240118,231.1],[20240119,230.03],[20240122,232.31],[20240123,232.25],[20240124,234.01],[20240125,233.55],[20240126,236.12],[20240129,235.11],[20240130,234.85],[20240131,235.41],[20240201,234.05],[20240202,233.71],[20240205,233.02],[20240206,234.68],[20240207,234.74],[20240208,235.41],[20240209,236.46],[20240212,237.22],[20240213,235.07],[20240214,235.76],[20240215,237.01],[20240216,239.19],[20240219,239.5],[20240220,238.44],[20240221,238.55],[20240222,240.8],[20240223,240.69],[20240226,240.06],[20240227,240.99],[20240228,240.48],[20240229,240.79],[20240301,243.36],[20240304,243.17],[20240305,242.08],[20240306,242.99],[20240307,245.74],[20240308,245.03],[20240311,243.68],[20240312,245.95],[20240313,246.34],[20240314,246.1],[20240315,246.35],[20240318,246.36],[20240319,247.55],[20240320,247.6],[20240321,249.34],[20240322,249.48],[20240325,249.92],[20240326,250.32],[20240327,250.96],[20240328,251.21],[20240402,249.74],[20240403,250.4],[20240404,250.66],[20240405,248.87],[20240408,249.83],[20240409,249.6],[20240410,248.43],[20240411,247.96],[20240412,248.08],[20240415,248.28],[20240416,244.86],[20240417,244.04],[20240418,245.04],[20240419,244.16],[20240422,245.77]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5018.9],[20240420,5018.9],[20240421,5018.9],[20240422,5049.51],[20240423,5091.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 788,74€ |
2021 | 1.149,59€ |
2022 | 1.124,86€ |
2023 | 1.150,30€ |
2024 | 1.211,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,49% |
3 M | 5,79% |
6 M | 14,36% |
lfd. Jahr | 4,79% |
1 Jahr | 5,35% |
3 Jahre | 6,69% |
5 Jahre | 22,65% |
10 Jahre | 53,77% |
Entwicklung p.a. | 5,93% |
Wertentwicklung seit Auflage | 96,62% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert in alle Aktiensektoren, die als eigentümerverwaltet gelten. Zwei Drittel dieser Aktien und Anteilspapiere sind Investitionen in sorgfältig ausgewählte Aktien und andere Anteilspapiere von Unternehmen, die ihren Sitz in Europa haben oder den Großteil ihrer wirtschaftlichen Aktivitäten in Europa ausüben und die hauptsächlich von ihren Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Sopra Steria | 4,10% |
Publicis Groupe | 4,00% |
Subsea 7 | 3,80% |
Ferrovial | 3,40% |
Outotec Oyj | 3,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.1263 | -13.303900 |
04.2020 - 04.2021 | 45.7512 | 36.692500 |
04.2021 - 04.2022 | -2.1515 | 2.162700 |
04.2022 - 04.2023 | 2.2617 | 2.040100 |
04.2023 - 04.2024 | 5.3505 | 6.853000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,15% | 14,89% | 17,55% | 15,57% |
Sharpe Ratio | 0,11 | 0,11 | 0,25 | 0,28 |
Tracking Error | 4,54% | 3,45% | 3,83% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,05 | 1,07 | 1,08 |
Treynor Ratio | 1,30 | 1,62 | 4,07 | 4,01 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Sopra Steria | 4,10% |
Publicis Groupe | 4,00% |
Subsea 7 | 3,80% |
Ferrovial | 3,40% |
Outotec Oyj | 3,30% |
Alten | 3,20% |
BB Entrepreneur EU Small | 3,20% |
Hannover Rück | 3,20% |
Prysmian | 3,10% |
ANHEUSER-BUSCH INBEV | 3,00% |
Länderverteilung (22. 04. 2024)
Frankreich | 17,70% |
Spanien | 11,40% |
Deutschland | 10,30% |
Norwegen | 8,60% |
Niederlande | 7,90% |
Finnland | 7,70% |
Italien | 6,00% |
Schweiz | 5,90% |
Dänemark | 5,10% |
Schweden | 4,10% |
Branchenverteilung (22. 04. 2024)
Industrie / Investitionsgüter | 16,60% |
Finanzen | 14,10% |
Konsumgüter zyklisch | 13,10% |
Informationstechnologie | 12,80% |
Gesundheit / Healthcare | 12,50% |
Konsumgüter nicht-zyklisch | 10,50% |
Energie | 6,00% |
Grundstoffe | 4,40% |
Telekommunikationsdienstleister | 3,60% |
Kasse | 3,20% |
Assetverteilung (22. 04. 2024)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 33,60 Mio. EUR |