Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R6
ISIN: LU0807689582
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
206,01 $
0,43 $ / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807689582","name":"Carmignac Portfolio Emerging Discovery A USD Hdg acc","currency":"EUR"},"ts":[[20190726,139.47],[20190729,139.06],[20190730,138.73],[20190731,138.74],[20190801,138.85],[20190802,136.67],[20190805,131.52],[20190806,131.27],[20190807,131.58],[20190808,133.57],[20190809,133.24],[20190812,129.89],[20190813,129.47],[20190814,129.95],[20190816,132.25],[20190819,132.39],[20190820,132.31],[20190821,132.07],[20190822,131.38],[20190823,130.94],[20190826,128.58],[20190827,129.97],[20190828,130.4],[20190829,130.9],[20190830,133.05],[20190902,134.33],[20190903,132.94],[20190904,132.53],[20190905,133.42],[20190906,134.26],[20190909,133.59],[20190910,133.9],[20190911,135.51],[20190912,136.31],[20190913,134.93],[20190916,136.59],[20190917,135.33],[20190918,135.21],[20190919,134.42],[20190920,136.03],[20190923,136.77],[20190924,136.16],[20190925,136.27],[20190926,137.32],[20190927,136.29],[20190930,137.18],[20191001,136.24],[20191002,134.64],[20191003,134.74],[20191004,134.75],[20191007,134.24],[20191008,134.4],[20191009,134.15],[20191010,133.24],[20191011,133.68],[20191014,134.29],[20191015,134.24],[20191016,134.33],[20191017,133.16],[20191018,133],[20191021,133.38],[20191022,134.71],[20191023,134.66],[20191024,135.27],[20191025,135.86],[20191028,136.78],[20191029,136.28],[20191030,136.14],[20191031,135.53],[20191104,137.65],[20191105,139.7],[20191106,139.64],[20191107,140.69],[20191108,140.8],[20191112,139.64],[20191113,137.92],[20191114,138.21],[20191115,136.72],[20191118,135.34],[20191119,135.57],[20191120,135.18],[20191121,134.19],[20191122,135.86],[20191125,137.66],[20191126,137.33],[20191127,138.04],[20191128,137.57],[20191129,137.32],[20191202,135.8],[20191203,134.21],[20191204,134.06],[20191205,133.83],[20191206,134.41],[20191209,133.93],[20191210,132.92],[20191211,134.47],[20191212,134.35],[20191213,134.41],[20191216,135.3],[20191217,135.95],[20191218,137.14],[20191219,137.23],[20191220,137.65],[20191223,138.61],[20191224,138.52],[20191227,137.56],[20191230,136.81],[20191231,135.84],[20200102,138.32],[20200103,138.64],[20200106,136.59],[20200107,137.45],[20200108,137.49],[20200109,139.87],[20200110,140.09],[20200113,139.92],[20200114,140.39],[20200115,139.57],[20200116,139.85],[20200117,142.12],[20200120,143.41],[20200121,141.69],[20200122,142.8],[20200123,142.64],[20200124,143.03],[20200127,141.66],[20200128,142.19],[20200129,142.28],[20200130,138.14],[20200131,136.97],[20200203,136.7],[20200204,138.36],[20200205,139.56],[20200206,140.76],[20200207,140.64],[20200210,140.25],[20200211,141.41],[20200212,142.3],[20200213,142.56],[20200214,142.81],[20200217,143.24],[20200218,142.55],[20200219,143.46],[20200220,142.95],[20200221,140.71],[20200224,138.28],[20200225,137.81],[20200226,135.36],[20200227,131.68],[20200228,129.65],[20200302,127.51],[20200303,127.43],[20200304,128.59],[20200305,126.73],[20200306,121.07],[20200309,110.97],[20200310,114.86],[20200311,114.18],[20200312,109.79],[20200313,111.88],[20200316,104.54],[20200317,106.64],[20200318,102.36],[20200319,101.25],[20200320,104.31],[20200323,98.99],[20200324,101.23],[20200325,105.53],[20200326,105.36],[20200327,104.64],[20200330,102.63],[20200331,105.4],[20200401,104.49],[20200402,106.33],[20200403,107.33],[20200406,110.81],[20200407,110.66],[20200408,110.53],[20200409,111.41],[20200414,110.96],[20200415,111.82],[20200416,112.78],[20200417,114.39],[20200420,114.72],[20200421,112.36],[20200422,113.18],[20200423,114.99],[20200424,113.72],[20200427,114.09],[20200428,114.9],[20200429,116.51],[20200430,116.03],[20200504,110.92],[20200505,113.55],[20200506,115.07],[20200507,115.45],[20200511,116.96],[20200512,116.53],[20200513,115.97],[20200514,115.75],[20200515,115.96],[20200518,117.57],[20200519,116.48],[20200520,116.79],[20200522,115.69],[20200525,116.5],[20200526,117.56],[20200527,117.99],[20200528,116.33],[20200529,114.44],[20200602,117.53],[20200603,118.94],[20200604,116.66],[20200605,117.54],[20200608,120.08],[20200609,118.93],[20200610,118.64],[20200611,116.96],[20200612,118.02],[20200615,116.95],[20200616,118.55],[20200617,122.19],[20200618,122.7],[20200619,123.83],[20200622,124.63],[20200623,124.68],[20200624,123.75],[20200625,125.88],[20200626,125.11],[20200629,123.22],[20200630,124.08],[20200701,125.21],[20200702,125.72],[20200703,127.5],[20200706,129.49],[20200707,128.8],[20200708,129.47],[20200709,129.02],[20200710,127.63],[20200713,125.55],[20200715,124.09],[20200716,123.08],[20200717,123.34],[20200720,123.61],[20200721,124.12],[20200722,120.87],[20200723,120.84],[20200724,119.1],[20200727,116.65],[20200728,117.52],[20200729,117.61],[20200730,117.14],[20200731,115.92],[20200803,118.24],[20200804,118.79],[20200805,118.96],[20200806,119.93],[20200807,118.92],[20200810,120.5],[20200811,119.67],[20200812,119.87],[20200813,119.85],[20200814,119.39],[20200817,119.3],[20200818,118.93],[20200819,118.33],[20200820,118.32],[20200821,120.35],[20200824,119.84],[20200825,120.64],[20200826,121.69],[20200827,120.84],[20200828,120.33],[20200831,118.27],[20200901,119.24],[20200902,121.17],[20200903,120.16],[20200904,118.98],[20200907,119.09],[20200908,118.52],[20200909,118.09],[20200910,116.96],[20200911,117.37],[20200914,118.55],[20200915,118.9],[20200916,119.32],[20200917,119.83],[20200918,119.41],[20200921,119.78],[20200922,119.88],[20200923,120.24],[20200924,119.21],[20200925,120.04],[20200928,120.31],[20200929,119.83],[20200930,120.31],[20201001,120.76],[20201002,120.91],[20201005,120.57],[20201006,120.96],[20201007,122.35],[20201008,122.47],[20201009,121.87],[20201012,122.66],[20201013,122.88],[20201014,122.94],[20201015,124.15],[20201016,123.98],[20201019,122.5],[20201020,122.66],[20201021,122.13],[20201022,122.85],[20201023,122.87],[20201026,122.79],[20201027,122.92],[20201028,123.31],[20201029,124.21],[20201030,123.71],[20201102,124.58],[20201103,123.49],[20201104,124.36],[20201105,124.37],[20201106,123.77],[20201109,123.62],[20201110,123.81],[20201112,125.1],[20201113,125.79],[20201116,126.42],[20201117,125.1],[20201118,124.22],[20201119,125.44],[20201120,125.58],[20201123,125.54],[20201124,125.52],[20201125,125.31],[20201126,125.45],[20201127,125.54],[20201130,122.79],[20201201,122.77],[20201202,121.57],[20201203,120.7],[20201204,121.63],[20201207,122.81],[20201208,123.44],[20201209,123.39],[20201210,123.73],[20201211,124],[20201214,123.83],[20201215,123.49],[20201216,123.47],[20201217,123.51],[20201218,123.47],[20201221,122.99],[20201222,122.62],[20201223,123.64],[20201224,123.51],[20201228,123.68],[20201229,124.09],[20201230,125.12],[20201231,125.79],[20210104,127.13],[20210105,128.54],[20210106,128.12],[20210107,130.01],[20210108,132.07],[20210111,134.07],[20210112,134.82],[20210113,134.79],[20210114,135.71],[20210115,135.14],[20210118,135.79],[20210119,136.21],[20210120,137.71],[20210121,137.08],[20210122,135.97],[20210125,136.54],[20210126,135.35],[20210127,134.78],[20210128,133.32],[20210129,131.44],[20210201,135.76],[20210202,139.96],[20210203,140.99],[20210204,140.49],[20210205,141.43],[20210208,141.76],[20210209,140.58],[20210210,140.17],[20210211,140.54],[20210212,142.05],[20210215,142.72],[20210216,140.41],[20210217,142.23],[20210218,140.43],[20210219,139.29],[20210222,137.13],[20210223,136.65],[20210224,136.35],[20210225,134.57],[20210226,134.67],[20210301,138.25],[20210302,137.25],[20210303,135.7],[20210304,135.04],[20210305,135.94],[20210308,135.26],[20210309,136.22],[20210310,136.4],[20210311,137.73],[20210312,138.61],[20210315,139.92],[20210316,141.19],[20210317,141.1],[20210318,139.65],[20210319,140.43],[20210322,139.33],[20210323,140.75],[20210324,139.4],[20210325,140.14],[20210326,140.14],[20210329,140.02],[20210330,141.97],[20210331,143.15],[20210401,144.72],[20210406,144.91],[20210407,143.24],[20210408,143.88],[20210409,142.76],[20210412,140.62],[20210413,139.77],[20210414,138.67],[20210415,138.92],[20210416,139.51],[20210419,138.74],[20210420,138.67],[20210421,139.54],[20210422,139.51],[20210423,140.44],[20210426,140.22],[20210427,140.44],[20210428,140.82],[20210429,139.95],[20210430,140.28],[20210503,139.21],[20210504,139.16],[20210505,139.64],[20210506,137.94],[20210507,137.39],[20210510,135.46],[20210511,135.11],[20210512,134.67],[20210514,135.07],[20210517,134.5],[20210518,135.1],[20210519,134.65],[20210520,134.16],[20210521,134.71],[20210525,134.64],[20210526,136.32],[20210527,137.22],[20210528,138.94],[20210531,138.47],[20210601,139.15],[20210602,140.49],[20210603,141.12],[20210604,141.91],[20210607,142.21],[20210608,142.14],[20210609,141.69],[20210610,141.66],[20210611,144.04],[20210614,144.69],[20210615,143.8],[20210616,143.36],[20210617,147.27],[20210618,149.01],[20210621,148.36],[20210622,148.23],[20210623,149.23],[20210624,151.52],[20210625,152.26],[20210628,153.37],[20210629,154.12],[20210630,156.24],[20210701,155.23],[20210702,155.99],[20210705,155.65],[20210706,156.08],[20210707,157.33],[20210708,154.94],[20210709,155.83],[20210712,156.16],[20210713,156.48],[20210715,157.69],[20210716,157.03],[20210719,155.57],[20210720,156.17],[20210721,156.48],[20210722,157.38],[20210723,159.07],[20210726,157.91],[20210727,156.32],[20210728,157.61],[20210729,157.83],[20210730,156.37],[20210802,157.9],[20210803,158.71],[20210804,159.76],[20210805,160.07],[20210806,160.52],[20210809,160.83],[20210810,160.95],[20210811,161.38],[20210812,161.07],[20210813,158.84],[20210816,159.17],[20210817,160.43],[20210818,162.24],[20210819,160.73],[20210820,159.91],[20210823,159.14],[20210824,160.14],[20210825,161.66],[20210826,160.98],[20210827,162.42],[20210830,165.13],[20210831,166.34],[20210901,166.26],[20210902,165.98],[20210903,165.93],[20210906,166.54],[20210907,167.01],[20210908,166.43],[20210909,165.7],[20210910,165.94],[20210913,166.71],[20210914,165.88],[20210915,166.66],[20210916,167.53],[20210917,167.39],[20210920,166.22],[20210921,167.18],[20210922,168.34],[20210923,169.59],[20210924,167.21],[20210927,166.78],[20210928,164.71],[20210929,165.58],[20210930,167.29],[20211001,166.95],[20211004,165.8],[20211005,166.38],[20211006,166.56],[20211007,167.5],[20211008,167.47],[20211011,167.77],[20211012,168.2],[20211013,168.85],[20211014,168.74],[20211015,169.36],[20211018,170.71],[20211019,169.76],[20211020,170.59],[20211021,169.34],[20211022,169.13],[20211025,170.34],[20211026,170.62],[20211027,169.69],[20211028,169.08],[20211029,169.51],[20211102,169.23],[20211103,170.42],[20211104,170.79],[20211105,170.8],[20211108,170.81],[20211109,171.05],[20211110,173.46],[20211112,177.99],[20211115,178.12],[20211116,180.45],[20211117,182.3],[20211118,179.45],[20211119,181.14],[20211122,178.62],[20211123,177.96],[20211124,180.59],[20211125,180.91],[20211126,175.04],[20211129,174.87],[20211130,173.96],[20211201,173.52],[20211202,173.02],[20211203,172.86],[20211206,171.76],[20211207,174.7],[20211208,174.26],[20211209,174.07],[20211210,173.12],[20211213,172.38],[20211214,170.11],[20211215,170.34],[20211216,169.15],[20211217,168.68],[20211220,165.44],[20211221,168.31],[20211222,168.32],[20211223,170.06],[20211224,169.9],[20211227,171.15],[20211228,171.44],[20211229,170.43],[20211230,171.47],[20211231,171.96],[20220103,172.44],[20220104,172.19],[20220105,168.75],[20220106,168.1],[20220107,169.48],[20220110,169.4],[20220111,169.28],[20220112,168.65],[20220113,165.34],[20220114,165.28],[20220117,166.57],[20220118,165.77],[20220119,164.82],[20220120,165.09],[20220121,162.4],[20220124,159.2],[20220125,159.08],[20220126,158.66],[20220127,161.06],[20220128,162],[20220131,165.03],[20220201,163.63],[20220202,161.85],[20220203,159.46],[20220204,157.31],[20220207,156.42],[20220208,157.61],[20220209,159.06],[20220210,158.2],[20220211,157.58],[20220214,158.11],[20220215,159.72],[20220216,160.41],[20220217,158.34],[20220218,157.88],[20220221,155.27],[20220222,154.7],[20220223,154.52],[20220224,152.17],[20220225,151.67],[20220228,149.66],[20220301,151.4],[20220302,151.82],[20220303,152.61],[20220304,152.55],[20220307,149.62],[20220308,149],[20220309,149.24],[20220310,148.89],[20220311,147.85],[20220314,144.03],[20220315,142.53],[20220316,149.06],[20220317,149.11],[20220318,151.84],[20220321,150.87],[20220322,152.82],[20220323,153.72],[20220324,154.31],[20220325,153.96],[20220328,153.36],[20220329,151.89],[20220330,150.62],[20220331,150.27],[20220401,152.79],[20220404,156.07],[20220405,156.84],[20220406,155.9],[20220407,154.14],[20220408,155.48],[20220411,153.07],[20220412,153.71],[20220413,155.59],[20220414,155.88],[20220419,155.76],[20220420,154.05],[20220421,153.05],[20220422,153.75],[20220425,153.32],[20220426,155.21],[20220427,158.9],[20220428,161.51],[20220429,161.17],[20220502,160.57],[20220503,160.85],[20220504,160.58],[20220505,158.81],[20220506,154.92],[20220509,151.67],[20220510,150.21],[20220511,148.77],[20220512,151.16],[20220513,153.91],[20220516,153.98],[20220517,152.68],[20220518,152.46],[20220519,150.18],[20220520,151.29],[20220523,148.56],[20220524,145.57],[20220525,148.17],[20220527,149.56],[20220530,149.28],[20220531,152.36],[20220601,152.25],[20220602,152.16],[20220603,150.53],[20220607,151.46],[20220608,150.47],[20220609,149.85],[20220610,151.03],[20220613,150.05],[20220614,150.22],[20220615,151.27],[20220616,148.78],[20220617,147.79],[20220620,144.83],[20220621,143.97],[20220622,142.85],[20220623,144.98],[20220624,146.49],[20220627,146.04],[20220628,146.87],[20220629,146.78],[20220630,148.42],[20220701,147.99],[20220704,147.58],[20220705,152.29],[20220706,153.89],[20220707,155.68],[20220708,156.69],[20220711,157.63],[20220712,157.29],[20220713,156.64],[20220715,156.79],[20220718,155.59],[20220719,153.68],[20220720,156.12],[20220721,156.38],[20220722,155.56],[20220725,155.3],[20220726,157.33],[20220727,157.84],[20220728,158.87],[20220729,158.65],[20220801,156.95],[20220802,157.6],[20220803,159.33],[20220804,158.65],[20220805,160.74],[20220808,160.33],[20220809,158.07],[20220810,155.1],[20220811,154.88],[20220812,158.55],[20220816,163.34],[20220817,162.46],[20220818,162.82],[20220819,164.01],[20220822,164.95],[20220823,166.38],[20220824,166.04],[20220825,167.71],[20220826,168.28],[20220829,168.33],[20220830,167.62],[20220831,166.78],[20220901,167.08],[20220902,164.93],[20220905,167.2],[20220906,167.47],[20220907,167.51],[20220908,166.65],[20220909,167.44],[20220912,165.59],[20220913,166.07],[20220914,168.17],[20220915,167.39],[20220916,165.53],[20220919,164.42],[20220920,166.14],[20220921,168.63],[20220922,168.85],[20220923,170.56],[20220926,170.06],[20220927,170.45],[20220928,171.02],[20220929,165.86],[20220930,164.92],[20221003,165.55],[20221004,163.59],[20221005,165.11],[20221006,166.96],[20221007,167.44],[20221010,169.55],[20221011,167.52],[20221012,167.87],[20221013,166.65],[20221014,165.64],[20221017,164.17],[20221018,162.55],[20221019,163.34],[20221020,161.91],[20221021,164.13],[20221024,158.96],[20221025,158.26],[20221026,154.46],[20221027,155.81],[20221028,156.5],[20221031,159.08],[20221102,160.04],[20221103,163.96],[20221104,160.56],[20221107,158.11],[20221108,159.4],[20221109,157.68],[20221110,155.52],[20221114,152.62],[20221115,150.91],[20221116,148.86],[20221117,149.82],[20221118,148.69],[20221121,151.45],[20221122,150.6],[20221123,149.29],[20221124,149.83],[20221125,149.84],[20221128,148.7],[20221129,152.29],[20221130,155.73],[20221201,152.88],[20221202,152.11],[20221205,150.54],[20221206,149.41],[20221207,149.03],[20221208,148.8],[20221209,148.25],[20221212,146.6],[20221213,145.67],[20221214,145.84],[20221215,145.01],[20221216,145.96],[20221219,145.5],[20221220,145.05],[20221221,144.37],[20221222,145.42],[20221223,143.17],[20221227,144.23],[20221228,144.45],[20221229,145.27],[20221230,143.84],[20230102,142.95],[20230103,146.88],[20230104,146.75],[20230105,147.99],[20230106,148.74],[20230109,147.12],[20230110,147.02],[20230111,146.94],[20230112,146.77],[20230113,145.82],[20230116,146],[20230117,145.89],[20230118,146.25],[20230119,146.57],[20230120,146.55],[20230123,145.48],[20230124,144.87],[20230125,144.8],[20230126,145.73],[20230127,145.95],[20230130,144.31],[20230131,145.65],[20230201,145.32],[20230202,144.79],[20230203,144.84],[20230206,146.65],[20230207,149.2],[20230208,149.27],[20230209,148.47],[20230210,150.79],[20230213,149.78],[20230214,148.75],[20230215,148.9],[20230216,150.49],[20230217,150.39],[20230220,150.65],[20230221,149.73],[20230222,150.32],[20230223,152.35],[20230224,153.05],[20230227,151.02],[20230228,148.96],[20230301,149.78],[20230302,152.31],[20230303,154.02],[20230306,153.31],[20230307,152.77],[20230308,153.75],[20230309,152.21],[20230310,148.28],[20230313,146.23],[20230314,143.41],[20230315,148.38],[20230316,145.77],[20230317,146.58],[20230320,143.24],[20230321,143.41],[20230322,143.86],[20230323,143.06],[20230324,145.84],[20230327,145.07],[20230328,144.09],[20230329,145.13],[20230330,144.98],[20230331,145.75],[20230403,144.24],[20230404,142.64],[20230405,142.28],[20230406,142.13],[20230411,145.61],[20230412,144.74],[20230413,143.35],[20230414,143.65],[20230417,145.93],[20230418,145.8],[20230419,145.37],[20230420,144.22],[20230421,142.64],[20230424,140.86],[20230425,139.53],[20230426,139],[20230427,140.29],[20230428,142.29],[20230502,142.67],[20230503,141.11],[20230504,141.95],[20230505,142.31],[20230509,143.32],[20230510,143.04],[20230511,143.95],[20230512,144.77],[20230515,145.67],[20230516,145.02],[20230517,146.14],[20230519,147.87],[20230522,147.85],[20230523,148.43],[20230524,148.14],[20230525,149.06],[20230526,149.28],[20230530,149.1],[20230531,150.88],[20230601,151.44],[20230602,152],[20230605,153.43],[20230606,155.46],[20230607,156.54],[20230608,154.55],[20230609,155.97],[20230612,156.07],[20230613,156.44],[20230614,155.3],[20230615,155.73],[20230616,154.14],[20230619,154],[20230620,153.79],[20230621,152.7],[20230622,150.74],[20230623,151.67],[20230626,151.37],[20230627,150.88],[20230628,151.08],[20230629,151.12],[20230630,152.83],[20230703,153.81],[20230704,154.43],[20230705,154.71],[20230706,152.48],[20230707,152.63],[20230710,152.23],[20230711,152.87],[20230712,152.72],[20230713,151.4],[20230717,149.92],[20230718,149.71],[20230719,150.22],[20230720,151.41],[20230721,151.69],[20230724,152.82],[20230725,154.43],[20230726,153.62],[20230727,154.2],[20230728,156.38],[20230731,156.94],[20230801,157.31],[20230802,155.03],[20230803,155.72],[20230804,155.44],[20230807,155.47],[20230808,155.25],[20230809,155.11],[20230810,153.11],[20230811,152.66],[20230814,153.65],[20230816,152.1],[20230817,152.5],[20230818,152.3],[20230821,151.3],[20230822,153.62],[20230823,155.52],[20230824,156.06],[20230825,156.72],[20230828,157.39],[20230829,158.12],[20230830,156.49],[20230831,157.43],[20230901,158.57],[20230904,159.68],[20230905,160.98],[20230906,159.97],[20230907,159.87],[20230908,160.3],[20230911,160.57],[20230912,159.86],[20230913,158.2],[20230914,160.68],[20230915,161.53],[20230918,160.73],[20230919,159.75],[20230920,158.92],[20230921,158.43],[20230922,159.01],[20230925,159.84],[20230926,159.27],[20230927,161.86],[20230928,161.35],[20230929,161.09],[20231002,162.81],[20231003,162.32],[20231004,160.35],[20231005,159.95],[20231006,160.53],[20231009,160.47],[20231010,159.77],[20231011,161.26],[20231012,161.48],[20231013,162.07],[20231016,160.91],[20231017,160.17],[20231018,158.61],[20231019,156.43],[20231020,155.32],[20231023,152.55],[20231024,153.5],[20231025,153.52],[20231026,152.39],[20231027,152.59],[20231030,152.32],[20231031,152.1],[20231102,153.09],[20231103,152.76],[20231106,155.5],[20231107,157.57],[20231108,157.85],[20231109,158.36],[20231110,158.05],[20231113,158.73],[20231114,157.05],[20231115,156.97],[20231116,158.45],[20231117,157.85],[20231120,158.16],[20231121,157.97],[20231122,159.25],[20231123,159.13],[20231124,158.79],[20231127,157.82],[20231128,157.6],[20231129,156.2],[20231130,158.22],[20231201,160.2],[20231204,160.66],[20231205,159.64],[20231206,161.44],[20231207,161.54],[20231208,161.99],[20231211,162.02],[20231212,161.01],[20231213,161.34],[20231214,159.35],[20231215,159.72],[20231218,160.39],[20231219,158.5],[20231220,156.21],[20231221,156.97],[20231222,157.84],[20231227,157.6],[20231228,157.97],[20231229,159.07],[20240102,160.62],[20240103,161.02],[20240104,161.41],[20240105,161.14],[20240108,160.18],[20240109,161.32],[20240110,160.4],[20240111,160.26],[20240112,161.69],[20240115,161.72],[20240116,163.45],[20240117,161.46],[20240118,161.57],[20240119,162.75],[20240122,162.55],[20240123,163.93],[20240124,163.32],[20240125,164.61],[20240126,163.91],[20240129,166.22],[20240130,165.03],[20240131,167.18],[20240201,168.97],[20240202,167.69],[20240205,169.53],[20240206,171.49],[20240207,170.51],[20240208,170.86],[20240209,170.3],[20240212,169.94],[20240213,169.93],[20240214,173.09],[20240215,173.66],[20240216,173.48],[20240219,173.09],[20240220,172.66],[20240221,172.74],[20240222,172.94],[20240223,173.89],[20240226,173.04],[20240227,172.77],[20240228,172.9],[20240229,173.79],[20240301,174.41],[20240304,173.12],[20240305,171.75],[20240306,171.34],[20240307,171.16],[20240308,171.2],[20240311,172.07],[20240312,172.08],[20240313,168.4],[20240314,171.7],[20240315,171.73],[20240318,172.65],[20240319,172.28],[20240320,174.11],[20240321,175.87],[20240322,177.18],[20240325,175.55],[20240326,175.75],[20240327,178.4],[20240328,180.1],[20240402,182.41],[20240403,180.95],[20240404,179.64],[20240405,181.19],[20240408,180.24],[20240409,178.77],[20240410,181.05],[20240411,183.4],[20240412,185.27],[20240415,182.11],[20240416,179.16],[20240417,179.77],[20240418,179.72],[20240419,179.25],[20240422,180.61],[20240423,180.84],[20240424,182.82],[20240425,181.52],[20240426,184.53],[20240429,184.96],[20240430,185.21],[20240502,186.9],[20240503,185.96],[20240506,186.24],[20240507,185.96],[20240510,185.69],[20240513,184.16],[20240514,185.27],[20240515,185.16],[20240516,186.71],[20240517,187.81],[20240521,186.81],[20240522,187.29],[20240523,186.24],[20240524,184.87],[20240527,185.6],[20240528,184.37],[20240529,184.37],[20240530,183.23],[20240531,183.21],[20240603,184.47],[20240604,180.14],[20240605,182.13],[20240606,183.85],[20240607,185.31],[20240610,189.34],[20240611,188.87],[20240612,186.29],[20240613,187.56],[20240614,191.74],[20240617,190.24],[20240618,191.21],[20240619,191.09],[20240620,192.44],[20240621,193.32],[20240624,190.34],[20240625,190.97],[20240626,192.09],[20240627,192.4],[20240628,193.4],[20240701,193.89],[20240702,192.74],[20240703,193.1],[20240704,193.38],[20240705,193.05],[20240708,192.28],[20240709,192.93],[20240710,193.12],[20240711,193.53],[20240712,192.98],[20240715,191.97],[20240716,192.28],[20240717,190.95],[20240718,190.25],[20240719,188.05],[20240722,188.29],[20240723,188.88],[20240724,189.91]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,972.34],[20190727,972.34],[20190728,972.34],[20190729,969.76],[20190730,968.81],[20190731,968],[20190801,959.86],[20190802,946.13],[20190803,946.13],[20190804,946.13],[20190805,911.64],[20190806,909.64],[20190807,910.65],[20190808,923.62],[20190809,922.38],[20190810,922.38],[20190811,922.38],[20190812,915.39],[20190813,907.54],[20190814,907.41],[20190815,907.16],[20190816,914.58],[20190817,914.58],[20190818,914.58],[20190819,919.07],[20190820,921.5],[20190821,923.01],[20190822,919.93],[20190823,915.47],[20190824,915.47],[20190825,915.47],[20190826,902.25],[20190827,904.77],[20190828,906.69],[20190829,911.26],[20190830,924.51],[20190831,924.51],[20190901,924.51],[20190902,931.79],[20190903,926.89],[20190904,930.67],[20190905,935.36],[20190906,941],[20190907,941],[20190908,941],[20190909,941.39],[20190910,940.11],[20190911,951.17],[20190912,959.83],[20190913,954.73],[20190914,954.73],[20190915,954.73],[20190916,958.5],[20190917,951.17],[20190918,953.44],[20190919,949.93],[20190920,958.4],[20190921,958.4],[20190922,958.4],[20190923,960.74],[20190924,957.45],[20190925,951.79],[20190926,957.93],[20190927,954.03],[20190928,954.03],[20190929,954.03],[20190930,956.19],[20191001,953.58],[20191002,946.4],[20191003,946.48],[20191004,948.01],[20191005,948.01],[20191006,948.01],[20191007,945.05],[20191008,942.39],[20191009,941.77],[20191010,939.38],[20191011,946.07],[20191012,946.07],[20191013,946.07],[20191014,951.07],[20191015,953.18],[20191016,952.56],[20191017,950.78],[20191018,951.06],[20191019,951.06],[20191020,951.06],[20191021,950.03],[20191022,955.93],[20191023,955.44],[20191024,958.27],[20191025,957.76],[20191026,957.76],[20191027,957.76],[20191028,966.59],[20191029,967.55],[20191030,964.73],[20191031,963.44],[20191101,966.28],[20191102,966.28],[20191103,966.28],[20191104,973.84],[20191105,979.17],[20191106,978.52],[20191107,980.81],[20191108,979.15],[20191109,979.15],[20191110,979.15],[20191111,969.77],[20191112,970.7],[20191113,962.87],[20191114,963.49],[20191115,964.48],[20191116,964.48],[20191117,964.48],[20191118,964.68],[20191119,965.01],[20191120,963.66],[20191121,956.01],[20191122,959.72],[20191123,959.72],[20191124,959.72],[20191125,967.85],[20191126,963.65],[20191127,966.39],[20191128,967.16],[20191129,966.24],[20191130,966.24],[20191201,966.24],[20191202,961.65],[20191203,955.82],[20191204,955.26],[20191205,957.68],[20191206,962.21],[20191207,962.21],[20191208,962.21],[20191209,963.14],[20191210,959.32],[20191211,965.08],[20191212,968.81],[20191213,975.03],[20191214,975.03],[20191215,975.03],[20191216,981.3],[20191217,983.93],[20191218,988.89],[20191219,990.16],[20191220,991.74],[20191221,991.74],[20191222,991.74],[20191223,993.68],[20191224,993.42],[20191225,993.42],[20191226,993.7],[20191227,997.77],[20191228,997.77],[20191229,997.77],[20191230,998.68],[20191231,995.45],[20200101,995.45],[20200102,1006.55],[20200103,1006.16],[20200104,1006.16],[20200105,1006.16],[20200106,991.22],[20200107,996.58],[20200108,995.28],[20200109,1009.74],[20200110,1014.05],[20200111,1014.05],[20200112,1014.05],[20200113,1021.55],[20200114,1024.76],[20200115,1022.19],[20200116,1024.04],[20200117,1033.38],[20200118,1033.38],[20200119,1033.38],[20200120,1036.82],[20200121,1025.08],[20200122,1030.72],[20200123,1026.64],[20200124,1029.35],[20200125,1029.35],[20200126,1029.35],[20200127,1018.87],[20200128,1017],[20200129,1013.91],[20200130,989.39],[20200131,981.29],[20200201,981.29],[20200202,981.29],[20200203,971.2],[20200204,988.96],[20200205,996.75],[20200206,1005.66],[20200207,998.6],[20200208,998.6],[20200209,998.6],[20200210,993.89],[20200211,1004.83],[20200212,1011.74],[20200213,1016.79],[20200214,1018.56],[20200215,1018.56],[20200216,1018.56],[20200217,1023.47],[20200218,1016.24],[20200219,1020.85],[20200220,1015.91],[20200221,1008.68],[20200222,1008.68],[20200223,1008.68],[20200224,982.82],[20200225,979.58],[20200226,965.17],[20200227,941.58],[20200228,920.14],[20200229,920.14],[20200301,920.14],[20200302,910.24],[20200303,916.82],[20200304,920.58],[20200305,912.11],[20200306,881.39],[20200307,881.39],[20200308,881.39],[20200309,822.37],[20200310,834.74],[20200311,822.82],[20200312,774.27],[20200313,775.61],[20200314,775.61],[20200315,775.61],[20200316,719.65],[20200317,713.22],[20200318,690.36],[20200319,663.04],[20200320,693.58],[20200321,693.58],[20200322,693.58],[20200323,651.75],[20200324,672.21],[20200325,694.75],[20200326,699.32],[20200327,693.69],[20200328,693.69],[20200329,693.69],[20200330,687.22],[20200331,697.32],[20200401,686.93],[20200402,691.98],[20200403,694.44],[20200404,694.44],[20200405,694.44],[20200406,712.89],[20200407,729.41],[20200408,734.33],[20200409,746.34],[20200410,746.27],[20200411,746.27],[20200412,746.27],[20200413,746.27],[20200414,753.71],[20200415,754.38],[20200416,756.45],[20200417,771.29],[20200418,771.29],[20200419,771.29],[20200420,774.02],[20200421,758.83],[20200422,765.97],[20200423,775.18],[20200424,764.47],[20200425,764.47],[20200426,764.47],[20200427,773.4],[20200428,780.2],[20200429,794.33],[20200430,793.95],[20200501,791.97],[20200502,791.97],[20200503,791.97],[20200504,769.56],[20200505,780.99],[20200506,784.96],[20200507,789.6],[20200508,792.35],[20200509,792.35],[20200510,792.35],[20200511,798.77],[20200512,793.72],[20200513,791.78],[20200514,789.41],[20200515,791.87],[20200516,791.87],[20200517,791.87],[20200518,794.63],[20200519,797.64],[20200520,801.95],[20200521,803.03],[20200522,800.04],[20200523,800.04],[20200524,800.04],[20200525,805.46],[20200526,815.23],[20200527,816.29],[20200528,811.7],[20200529,807.25],[20200530,807.25],[20200531,807.25],[20200601,814.9],[20200602,834.55],[20200603,848.37],[20200604,845.36],[20200605,854.83],[20200606,854.83],[20200607,854.83],[20200608,866.09],[20200609,863.67],[20200610,860.85],[20200611,846.26],[20200612,845.46],[20200613,845.46],[20200614,845.46],[20200615,831.82],[20200616,845.49],[20200617,853.29],[20200618,856.65],[20200619,861.24],[20200620,861.24],[20200621,861.24],[20200622,865.78],[20200623,865.95],[20200624,866.78],[20200625,868.63],[20200626,864.89],[20200627,864.89],[20200628,864.89],[20200629,856.99],[20200630,863.65],[20200701,869.7],[20200702,877.99],[20200703,888.04],[20200704,888.04],[20200705,888.04],[20200706,900.82],[20200707,901.54],[20200708,905.4],[20200709,907.22],[20200710,903.09],[20200711,903.09],[20200712,903.09],[20200713,903.41],[20200714,891.57],[20200715,894.16],[20200716,886.79],[20200717,889.58],[20200718,889.58],[20200719,889.58],[20200720,893.76],[20200721,903.85],[20200722,898],[20200723,896.17],[20200724,882.31],[20200725,882.31],[20200726,882.31],[20200727,874.04],[20200728,879.67],[20200729,883.14],[20200730,880.45],[20200731,876.45],[20200801,876.45],[20200802,876.45],[20200803,882.15],[20200804,884.32],[20200805,887.88],[20200806,891.56],[20200807,890.87],[20200808,890.87],[20200809,890.87],[20200810,893.16],[20200811,893.33],[20200812,890.85],[20200813,890.97],[20200814,890.79],[20200815,890.79],[20200816,890.79],[20200817,889.33],[20200818,886.37],[20200819,885.69],[20200820,877.72],[20200821,888.11],[20200822,888.11],[20200823,888.11],[20200824,889.88],[20200825,895.13],[20200826,896.52],[20200827,896.39],[20200828,896.42],[20200829,896.42],[20200830,896.42],[20200831,889.12],[20200901,892.59],[20200902,904.43],[20200903,903.86],[20200904,896.85],[20200905,896.85],[20200906,896.85],[20200907,894.77],[20200908,891.64],[20200909,892.65],[20200910,886.79],[20200911,887.74],[20200912,887.74],[20200913,887.74],[20200914,898.22],[20200915,903.49],[20200916,907.16],[20200917,909.96],[20200918,911.01],[20200919,911.01],[20200920,911.01],[20200921,897.34],[20200922,892.05],[20200923,890.34],[20200924,878.91],[20200925,882.23],[20200926,882.23],[20200927,882.23],[20200928,888.49],[20200929,885.25],[20200930,889.4],[20201001,891.31],[20201002,890.49],[20201003,890.49],[20201004,890.49],[20201005,896.55],[20201006,901.8],[20201007,904.76],[20201008,911.78],[20201009,914.27],[20201010,914.27],[20201011,914.27],[20201012,917.95],[20201013,918.26],[20201014,919.41],[20201015,916.55],[20201016,915.86],[20201017,915.86],[20201018,915.86],[20201019,913],[20201020,916.19],[20201021,916.68],[20201022,918.16],[20201023,916.44],[20201024,916.44],[20201025,916.44],[20201026,911.23],[20201027,908.61],[20201028,904.56],[20201029,904.56],[20201030,896.75],[20201031,896.75],[20201101,896.75],[20201102,901.83],[20201103,908.15],[20201104,915.24],[20201105,929.35],[20201106,933.24],[20201107,933.24],[20201108,933.24],[20201109,952.14],[20201110,951.75],[20201111,955.47],[20201112,954.18],[20201113,957.32],[20201114,957.32],[20201115,957.32],[20201116,967.19],[20201117,967.3],[20201118,974.5],[20201119,977.18],[20201120,979.15],[20201121,979.15],[20201122,979.15],[20201123,984.19],[20201124,988.09],[20201125,982.95],[20201126,988.35],[20201127,991.86],[20201128,991.86],[20201129,991.86],[20201130,981.81],[20201201,991.07],[20201202,989.55],[20201203,989.97],[20201204,995.54],[20201205,995.54],[20201206,995.54],[20201207,1001.87],[20201208,1004.49],[20201209,1006.22],[20201210,1006.71],[20201211,1007.27],[20201212,1007.27],[20201213,1007.27],[20201214,1008.34],[20201215,1011.45],[20201216,1015.81],[20201217,1019.42],[20201218,1017.09],[20201219,1017.09],[20201220,1017.09],[20201221,1011.05],[20201222,1002.35],[20201223,1014.15],[20201224,1015.29],[20201225,1015.29],[20201226,1015.29],[20201227,1015.29],[20201228,1023.31],[20201229,1028.32],[20201230,1033.28],[20201231,1036.32],[20210101,1036.32],[20210102,1036.32],[20210103,1036.32],[20210104,1050.71],[20210105,1053.07],[20210106,1049.06],[20210107,1056.85],[20210108,1068.31],[20210109,1068.31],[20210110,1068.31],[20210111,1071.73],[20210112,1076.58],[20210113,1082.64],[20210114,1090.77],[20210115,1082.34],[20210116,1082.34],[20210117,1082.34],[20210118,1089.11],[20210119,1093.66],[20210120,1103.19],[20210121,1097.02],[20210122,1088.72],[20210123,1088.72],[20210124,1088.72],[20210125,1091.69],[20210126,1087.75],[20210127,1084.24],[20210128,1070.57],[20210129,1058.61],[20210130,1058.61],[20210131,1058.61],[20210201,1077.75],[20210202,1098.98],[20210203,1108.81],[20210204,1110.46],[20210205,1116],[20210206,1116],[20210207,1116],[20210208,1125.27],[20210209,1122.38],[20210210,1124.52],[20210211,1128.43],[20210212,1131.96],[20210213,1131.96],[20210214,1131.96],[20210215,1139.05],[20210216,1146.82],[20210217,1160.67],[20210218,1163.84],[20210219,1154.56],[20210220,1154.56],[20210221,1154.56],[20210222,1133.12],[20210223,1133.18],[20210224,1124.43],[20210225,1120.73],[20210226,1107.28],[20210227,1107.28],[20210228,1107.28],[20210301,1123.39],[20210302,1124.5],[20210303,1128.65],[20210304,1120.88],[20210305,1120.59],[20210306,1120.59],[20210307,1120.59],[20210308,1104.93],[20210309,1099.78],[20210310,1107.34],[20210311,1122.23],[20210312,1128.58],[20210313,1128.58],[20210314,1128.58],[20210315,1131.02],[20210316,1144.15],[20210317,1147.8],[20210318,1146.46],[20210319,1146],[20210320,1146],[20210321,1146],[20210322,1140.19],[20210323,1136.87],[20210324,1130.88],[20210325,1130.18],[20210326,1141.91],[20210327,1141.91],[20210328,1141.91],[20210329,1142.99],[20210330,1153.39],[20210331,1157.53],[20210401,1165.78],[20210402,1165.78],[20210403,1165.78],[20210404,1165.78],[20210405,1166.84],[20210406,1171.55],[20210407,1167.27],[20210408,1173.35],[20210409,1168.49],[20210410,1168.49],[20210411,1168.49],[20210412,1153.71],[20210413,1154.55],[20210414,1154.58],[20210415,1160.54],[20210416,1169.25],[20210417,1169.25],[20210418,1169.25],[20210419,1170.19],[20210420,1171.12],[20210421,1169.36],[20210422,1169.14],[20210423,1174.37],[20210424,1174.37],[20210425,1174.37],[20210426,1181.41],[20210427,1185.38],[20210428,1186.37],[20210429,1184.56],[20210430,1180.73],[20210501,1180.73],[20210502,1180.73],[20210503,1177.13],[20210504,1171.51],[20210505,1173.49],[20210506,1176.85],[20210507,1183.18],[20210508,1183.18],[20210509,1183.18],[20210510,1180.44],[20210511,1166.89],[20210512,1155.46],[20210513,1153.76],[20210514,1151.84],[20210515,1151.84],[20210516,1151.84],[20210517,1144.79],[20210518,1155.57],[20210519,1153],[20210520,1154.19],[20210521,1158.89],[20210522,1158.89],[20210523,1158.89],[20210524,1159.77],[20210525,1166.31],[20210526,1176.19],[20210527,1188.07],[20210528,1196.47],[20210529,1196.47],[20210530,1196.47],[20210531,1200.75],[20210601,1207.48],[20210602,1213.36],[20210603,1216.24],[20210604,1219.88],[20210605,1219.88],[20210606,1219.88],[20210607,1221.17],[20210608,1217.72],[20210609,1213],[20210610,1219.3],[20210611,1226.05],[20210612,1226.05],[20210613,1226.05],[20210614,1226.7],[20210615,1226.83],[20210616,1220.9],[20210617,1233.83],[20210618,1236.63],[20210619,1236.63],[20210620,1236.63],[20210621,1232.1],[20210622,1235.25],[20210623,1235.79],[20210624,1241.75],[20210625,1245.85],[20210626,1245.85],[20210627,1245.85],[20210628,1252.76],[20210629,1254.3],[20210630,1258.68],[20210701,1255.81],[20210702,1259.63],[20210703,1259.63],[20210704,1259.63],[20210705,1262.09],[20210706,1257.69],[20210707,1259.25],[20210708,1245.62],[20210709,1244.25],[20210710,1244.25],[20210711,1244.25],[20210712,1252.62],[20210713,1256.39],[20210714,1259.55],[20210715,1265.7],[20210716,1265.5],[20210717,1265.5],[20210718,1265.5],[20210719,1251.65],[20210720,1244.51],[20210721,1245.29],[20210722,1257.52],[20210723,1255.71],[20210724,1255.71],[20210725,1255.71],[20210726,1246.52],[20210727,1231.9],[20210728,1233.97],[20210729,1245.13],[20210730,1238.32],[20210731,1238.32],[20210801,1238.32],[20210802,1245],[20210803,1248.91],[20210804,1255.24],[20210805,1255.66],[20210806,1255.92],[20210807,1255.92],[20210808,1255.92],[20210809,1258.02],[20210810,1260.26],[20210811,1257.5],[20210812,1255.02],[20210813,1244.18],[20210814,1244.18],[20210815,1244.18],[20210816,1235.37],[20210817,1223.06],[20210818,1232.27],[20210819,1217.95],[20210820,1209.14],[20210821,1209.14],[20210822,1209.14],[20210823,1216.82],[20210824,1231.73],[20210825,1240.5],[20210826,1233.93],[20210827,1241.97],[20210828,1241.97],[20210829,1241.97],[20210830,1251.25],[20210831,1259.66],[20210901,1264.29],[20210902,1259.44],[20210903,1260.41],[20210904,1260.41],[20210905,1260.41],[20210906,1265.55],[20210907,1262.72],[20210908,1254.36],[20210909,1253.33],[20210910,1259.71],[20210911,1259.71],[20210912,1259.71],[20210913,1263.65],[20210914,1262.91],[20210915,1262.9],[20210916,1262.2],[20210917,1257.85],[20210918,1257.85],[20210919,1257.85],[20210920,1241.75],[20210921,1245.47],[20210922,1251.33],[20210923,1264.1],[20210924,1257.95],[20210925,1257.95],[20210926,1257.95],[20210927,1252.43],[20210928,1236.47],[20210929,1233.24],[20210930,1242.46],[20211001,1238.25],[20211002,1238.25],[20211003,1238.25],[20211004,1228.9],[20211005,1230.34],[20211006,1223.89],[20211007,1239.36],[20211008,1237.26],[20211009,1237.26],[20211010,1237.26],[20211011,1236.65],[20211012,1233.61],[20211013,1238.53],[20211014,1243.7],[20211015,1253.08],[20211016,1253.08],[20211017,1253.08],[20211018,1256.39],[20211019,1255.25],[20211020,1255.08],[20211021,1246.16],[20211022,1243.05],[20211023,1243.05],[20211024,1243.05],[20211025,1248.32],[20211026,1251.14],[20211027,1247.09],[20211028,1240.38],[20211029,1235.78],[20211030,1235.78],[20211031,1235.78],[20211101,1239.9],[20211102,1241.48],[20211103,1243.75],[20211104,1249.17],[20211105,1255.27],[20211106,1255.27],[20211107,1255.27],[20211108,1256.28],[20211109,1263.75],[20211110,1262.79],[20211111,1273.12],[20211112,1277.59],[20211113,1277.59],[20211114,1277.59],[20211115,1286.13],[20211116,1290.62],[20211117,1290.45],[20211118,1278.81],[20211119,1284.95],[20211120,1284.95],[20211121,1284.95],[20211122,1278.4],[20211123,1270.14],[20211124,1276.4],[20211125,1278.02],[20211126,1240.9],[20211127,1240.9],[20211128,1240.9],[20211129,1234.62],[20211130,1226.07],[20211201,1231.63],[20211202,1233.17],[20211203,1240.3],[20211204,1240.3],[20211205,1240.3],[20211206,1235.33],[20211207,1251.53],[20211208,1256.49],[20211209,1259.88],[20211210,1258.3],[20211211,1258.3],[20211212,1258.3],[20211213,1254.62],[20211214,1240.25],[20211215,1240.24],[20211216,1240.42],[20211217,1231.9],[20211218,1231.9],[20211219,1231.9],[20211220,1211.04],[20211221,1224.46],[20211222,1228.23],[20211223,1238.89],[20211224,1240.04],[20211225,1240.04],[20211226,1240.04],[20211227,1248.69],[20211228,1252.37],[20211229,1251.5],[20211230,1253.95],[20211231,1258.63],[20220101,1258.63],[20220102,1258.63],[20220103,1257.63],[20220104,1261.09],[20220105,1247.56],[20220106,1236.53],[20220107,1238.79],[20220108,1238.79],[20220109,1238.79],[20220110,1239.17],[20220111,1237.82],[20220112,1249.32],[20220113,1242.65],[20220114,1239.77],[20220115,1239.77],[20220116,1239.77],[20220117,1243.81],[20220118,1238.6],[20220119,1239.12],[20220120,1247.07],[20220121,1233.19],[20220122,1233.19],[20220123,1233.19],[20220124,1210.87],[20220125,1207.05],[20220126,1209.68],[20220127,1207.69],[20220128,1211.73],[20220129,1211.73],[20220130,1211.73],[20220131,1223.54],[20220201,1222.87],[20220202,1219.28],[20220203,1215.12],[20220204,1203.13],[20220205,1203.13],[20220206,1203.13],[20220207,1203.53],[20220208,1208.37],[20220209,1221.54],[20220210,1223.01],[20220211,1215.04],[20220212,1215.04],[20220213,1215.04],[20220214,1204.67],[20220215,1211.25],[20220216,1221.41],[20220217,1218.34],[20220218,1217.35],[20220219,1217.35],[20220220,1217.35],[20220221,1210.75],[20220222,1199.22],[20220223,1206.19],[20220224,1181.69],[20220225,1192.54],[20220226,1192.54],[20220227,1192.54],[20220228,1191.89],[20220301,1198.89],[20220302,1198.1],[20220303,1207.47],[20220304,1199.09],[20220305,1199.09],[20220306,1199.09],[20220307,1166.07],[20220308,1150.78],[20220309,1155.7],[20220310,1162.09],[20220311,1162.44],[20220312,1162.44],[20220313,1162.44],[20220314,1141.69],[20220315,1121.59],[20220316,1151.83],[20220317,1169.59],[20220318,1181.13],[20220319,1181.13],[20220320,1181.13],[20220321,1185.18],[20220322,1196.05],[20220323,1204.6],[20220324,1210.49],[20220325,1207.2],[20220326,1207.2],[20220327,1207.2],[20220328,1207.03],[20220329,1207.92],[20220330,1212.99],[20220331,1213.97],[20220401,1226.14],[20220402,1226.14],[20220403,1226.14],[20220404,1244.02],[20220405,1246.7],[20220406,1237.51],[20220407,1220.17],[20220408,1226.08],[20220409,1226.08],[20220410,1226.08],[20220411,1207.84],[20220412,1208.45],[20220413,1218.34],[20220414,1218.19],[20220415,1218.19],[20220416,1218.19],[20220417,1218.19],[20220418,1217.89],[20220419,1216.14],[20220420,1215.37],[20220421,1208.1],[20220422,1199.66],[20220423,1199.66],[20220424,1199.66],[20220425,1172.66],[20220426,1177.62],[20220427,1181.37],[20220428,1196.46],[20220429,1199.53],[20220430,1199.53],[20220501,1199.53],[20220502,1196.34],[20220503,1195.17],[20220504,1193.4],[20220505,1187.05],[20220506,1158.26],[20220507,1158.26],[20220508,1158.26],[20220509,1145.65],[20220510,1132.53],[20220511,1132.49],[20220512,1128.62],[20220513,1148.39],[20220514,1148.39],[20220515,1148.39],[20220516,1151.05],[20220517,1160.14],[20220518,1161.04],[20220519,1146.12],[20220520,1157.93],[20220521,1157.93],[20220522,1157.93],[20220523,1153.34],[20220524,1132.43],[20220525,1140.38],[20220526,1141.51],[20220527,1153.34],[20220528,1153.34],[20220529,1153.34],[20220530,1166.7],[20220531,1178.58],[20220601,1176.75],[20220602,1177.13],[20220603,1173.58],[20220604,1173.58],[20220605,1173.58],[20220606,1175.4],[20220607,1171.54],[20220608,1167.22],[20220609,1160.9],[20220610,1163.68],[20220611,1163.68],[20220612,1163.68],[20220613,1136.41],[20220614,1130.44],[20220615,1134.46],[20220616,1127.07],[20220617,1113.38],[20220618,1113.38],[20220619,1113.38],[20220620,1098.97],[20220621,1105.79],[20220622,1090.1],[20220623,1093.26],[20220624,1105.9],[20220625,1105.9],[20220626,1105.9],[20220627,1118.24],[20220628,1119.76],[20220629,1110.07],[20220630,1109.87],[20220701,1097.06],[20220702,1097.06],[20220703,1097.06],[20220704,1093.42],[20220705,1105.85],[20220706,1107.24],[20220707,1122.48],[20220708,1130.71],[20220709,1130.71],[20220710,1130.71],[20220711,1127.91],[20220712,1117.43],[20220713,1116.66],[20220714,1121.2],[20220715,1112.36],[20220716,1112.36],[20220717,1112.36],[20220718,1120.44],[20220719,1115.69],[20220720,1127.98],[20220721,1131.64],[20220722,1129.21],[20220723,1129.21],[20220724,1129.21],[20220725,1126.46],[20220726,1136.56],[20220727,1139.48],[20220728,1151.93],[20220729,1150.01],[20220730,1150.01],[20220731,1150.01],[20220801,1149.06],[20220802,1141.61],[20220803,1141.48],[20220804,1148.15],[20220805,1158.44],[20220806,1158.44],[20220807,1158.44],[20220808,1162.97],[20220809,1160.08],[20220810,1156.14],[20220811,1163.53],[20220812,1177.29],[20220813,1177.29],[20220814,1177.29],[20220815,1182.5],[20220816,1197.6],[20220817,1194.69],[20220818,1190.71],[20220819,1190.35],[20220820,1190.35],[20220821,1190.35],[20220822,1187.61],[20220823,1193.9],[20220824,1190.43],[20220825,1200.47],[20220826,1199.88],[20220827,1199.88],[20220828,1199.88],[20220829,1190.12],[20220830,1184.93],[20220831,1181.2],[20220901,1172.17],[20220902,1169.6],[20220903,1169.6],[20220904,1169.6],[20220905,1174.61],[20220906,1172.38],[20220907,1169.06],[20220908,1165.18],[20220909,1171.89],[20220910,1171.89],[20220911,1171.89],[20220912,1172.63],[20220913,1168.92],[20220914,1176.3],[20220915,1169.32],[20220916,1155.21],[20220917,1155.21],[20220918,1155.21],[20220919,1147.38],[20220920,1152.91],[20220921,1151.7],[20220922,1147.04],[20220923,1137.94],[20220924,1137.94],[20220925,1137.94],[20220926,1120.03],[20220927,1126.9],[20220928,1113.26],[20220929,1097.69],[20220930,1096.49],[20221001,1096.49],[20221002,1096.49],[20221003,1097.79],[20221004,1107.84],[20221005,1111.92],[20221006,1123.03],[20221007,1118.78],[20221008,1118.78],[20221009,1118.78],[20221010,1116.05],[20221011,1097.75],[20221012,1102.26],[20221013,1091.94],[20221014,1102.58],[20221015,1102.58],[20221016,1102.58],[20221017,1101.28],[20221018,1104.54],[20221019,1102.28],[20221020,1094.59],[20221021,1097.93],[20221022,1097.93],[20221023,1097.93],[20221024,1078.67],[20221025,1069.62],[20221026,1063.77],[20221027,1074.02],[20221028,1071.41],[20221029,1071.41],[20221030,1071.41],[20221031,1078.87],[20221101,1086.03],[20221102,1105.06],[20221103,1116.45],[20221104,1123.92],[20221105,1123.92],[20221106,1123.92],[20221107,1121.86],[20221108,1121.03],[20221109,1119.32],[20221110,1115.24],[20221111,1112.58],[20221112,1112.58],[20221113,1112.58],[20221114,1116.29],[20221115,1120.98],[20221116,1111],[20221117,1107.1],[20221118,1105.39],[20221119,1105.39],[20221120,1105.39],[20221121,1110.74],[20221122,1104.81],[20221123,1100.17],[20221124,1106.65],[20221125,1105.38],[20221126,1105.38],[20221127,1105.38],[20221128,1094.58],[20221129,1116.43],[20221130,1132.14],[20221201,1134.9],[20221202,1130.58],[20221203,1130.58],[20221204,1130.58],[20221205,1131.28],[20221206,1122.86],[20221207,1116.75],[20221208,1119.06],[20221209,1121.69],[20221210,1121.69],[20221211,1121.69],[20221212,1111.79],[20221213,1111.37],[20221214,1111.12],[20221215,1104.47],[20221216,1098.47],[20221217,1098.47],[20221218,1098.47],[20221219,1097.13],[20221220,1091.8],[20221221,1092.16],[20221222,1095.88],[20221223,1089.27],[20221224,1089.27],[20221225,1089.27],[20221226,1089.27],[20221227,1093.86],[20221228,1094.25],[20221229,1094.62],[20221230,1093.18],[20221231,1093.18],[20230101,1093.18],[20230102,1089.44],[20230103,1101.97],[20230104,1103.2],[20230105,1110.73],[20230106,1125.29],[20230107,1125.29],[20230108,1125.29],[20230109,1128.18],[20230110,1129.09],[20230111,1129.05],[20230112,1130.75],[20230113,1133.79],[20230114,1133.79],[20230115,1133.79],[20230116,1137.22],[20230117,1133.82],[20230118,1137.23],[20230119,1139.82],[20230120,1142.78],[20230121,1142.78],[20230122,1142.78],[20230123,1142.25],[20230124,1143.12],[20230125,1144.96],[20230126,1149.08],[20230127,1151.1],[20230128,1151.1],[20230129,1151.1],[20230130,1142.43],[20230131,1149.06],[20230201,1152.59],[20230202,1153.8],[20230203,1150.71],[20230204,1150.71],[20230205,1150.71],[20230206,1149.37],[20230207,1157.01],[20230208,1155.93],[20230209,1153.43],[20230210,1153.24],[20230211,1153.24],[20230212,1153.24],[20230213,1152.42],[20230214,1147.98],[20230215,1145.32],[20230216,1149.06],[20230217,1147.26],[20230218,1147.26],[20230219,1147.26],[20230220,1150.63],[20230221,1148.62],[20230222,1141.07],[20230223,1149.47],[20230224,1141.98],[20230225,1141.98],[20230226,1141.98],[20230227,1134.2],[20230228,1131.49],[20230301,1137.84],[20230302,1143.62],[20230303,1149.53],[20230304,1149.53],[20230305,1149.53],[20230306,1151.73],[20230307,1145.18],[20230308,1149.4],[20230309,1144.25],[20230310,1124.31],[20230311,1124.31],[20230312,1124.31],[20230313,1111.83],[20230314,1094.99],[20230315,1111.48],[20230316,1100.93],[20230317,1105.5],[20230318,1105.5],[20230319,1105.5],[20230320,1088.9],[20230321,1092.06],[20230322,1095.89],[20230323,1095.47],[20230324,1104.92],[20230325,1104.92],[20230326,1104.92],[20230327,1102.94],[20230328,1101.47],[20230329,1107.41],[20230330,1112.13],[20230331,1118.13],[20230401,1118.13],[20230402,1118.13],[20230403,1115.65],[20230404,1110.98],[20230405,1107.46],[20230406,1104.08],[20230407,1104.08],[20230408,1104.08],[20230409,1104.08],[20230410,1104.32],[20230411,1122.25],[20230412,1122.23],[20230413,1117.52],[20230414,1118.76],[20230415,1118.76],[20230416,1118.76],[20230417,1126.35],[20230418,1123.2],[20230419,1117.3],[20230420,1110.63],[20230421,1098.6],[20230422,1098.6],[20230423,1098.6],[20230424,1091.58],[20230425,1077.07],[20230426,1076.11],[20230427,1084.31],[20230428,1095.28],[20230429,1095.28],[20230430,1095.28],[20230501,1095.26],[20230502,1096.98],[20230503,1089.77],[20230504,1092.21],[20230505,1097.23],[20230506,1097.23],[20230507,1097.23],[20230508,1099.53],[20230509,1100.4],[20230510,1101.76],[20230511,1101.52],[20230512,1101.12],[20230513,1101.12],[20230514,1101.12],[20230515,1104.16],[20230516,1103.88],[20230517,1112.02],[20230518,1113.08],[20230519,1120.7],[20230520,1120.7],[20230521,1120.7],[20230522,1124.25],[20230523,1125.01],[20230524,1120.53],[20230525,1122.01],[20230526,1127.88],[20230527,1127.88],[20230528,1127.88],[20230529,1129.93],[20230530,1129.15],[20230531,1129.3],[20230601,1132.87],[20230602,1143.38],[20230603,1143.38],[20230604,1143.38],[20230605,1151.04],[20230606,1153.67],[20230607,1157.75],[20230608,1150.01],[20230609,1154.88],[20230610,1154.88],[20230611,1154.88],[20230612,1159.11],[20230613,1165.49],[20230614,1166.81],[20230615,1172.97],[20230616,1167.78],[20230617,1167.78],[20230618,1167.78],[20230619,1167.22],[20230620,1164.23],[20230621,1157.65],[20230622,1148.74],[20230623,1147.85],[20230624,1147.85],[20230625,1147.85],[20230626,1143.61],[20230627,1140.92],[20230628,1141.08],[20230629,1142.68],[20230630,1155.5],[20230701,1155.5],[20230702,1155.5],[20230703,1166.02],[20230704,1170.83],[20230705,1168.54],[20230706,1155.01],[20230707,1149.57],[20230708,1149.57],[20230709,1149.57],[20230710,1143.59],[20230711,1152.93],[20230712,1156.34],[20230713,1153.99],[20230714,1156.42],[20230715,1156.42],[20230716,1156.42],[20230717,1153.18],[20230718,1151.28],[20230719,1152.27],[20230720,1155.08],[20230721,1160.05],[20230722,1160.05],[20230723,1160.05],[20230724,1163.97],[20230725,1177.74],[20230726,1172.22],[20230727,1172.08],[20230728,1188.88],[20230729,1188.88],[20230730,1188.88],[20230731,1193.51],[20230801,1191.02],[20230802,1173.07],[20230803,1172.3],[20230804,1174.83],[20230805,1174.83],[20230806,1174.83],[20230807,1171.87],[20230808,1168],[20230809,1165.6],[20230810,1157.83],[20230811,1151.46],[20230812,1151.46],[20230813,1151.46],[20230814,1147],[20230815,1145.23],[20230816,1140.86],[20230817,1143.13],[20230818,1138.03],[20230819,1138.03],[20230820,1138.03],[20230821,1133.59],[20230822,1143.81],[20230823,1154.53],[20230824,1159.98],[20230825,1154],[20230826,1154],[20230827,1154],[20230828,1158.67],[20230829,1170.89],[20230830,1168.65],[20230831,1166.92],[20230901,1172.67],[20230902,1172.67],[20230903,1172.67],[20230904,1182.94],[20230905,1185.55],[20230906,1179.78],[20230907,1174.79],[20230908,1175.81],[20230909,1175.81],[20230910,1175.81],[20230911,1179.15],[20230912,1175.83],[20230913,1173.73],[20230914,1182.66],[20230915,1188.86],[20230916,1188.86],[20230917,1188.86],[20230918,1181.94],[20230919,1174.48],[20230920,1169.85],[20230921,1161.61],[20230922,1165.91],[20230923,1165.91],[20230924,1165.91],[20230925,1165.14],[20230926,1158.57],[20230927,1167],[20230928,1164.72],[20230929,1165.29],[20230930,1165.29],[20231001,1165.29],[20231002,1167.88],[20231003,1165.63],[20231004,1153.34],[20231005,1151.58],[20231006,1150.47],[20231007,1150.47],[20231008,1150.47],[20231009,1149.73],[20231010,1151.86],[20231011,1158.79],[20231012,1160.21],[20231013,1157.61],[20231014,1157.61],[20231015,1157.61],[20231016,1150.16],[20231017,1148.09],[20231018,1136.64],[20231019,1126.29],[20231020,1115.98],[20231021,1115.98],[20231022,1115.98],[20231023,1102.43],[20231024,1107.52],[20231025,1108.93],[20231026,1102.67],[20231027,1109.8],[20231028,1109.8],[20231029,1109.8],[20231030,1109.08],[20231031,1102.48],[20231101,1107.1],[20231102,1115.85],[20231103,1129.56],[20231104,1129.56],[20231105,1129.56],[20231106,1147],[20231107,1150.54],[20231108,1152.43],[20231109,1148.43],[20231110,1145.65],[20231111,1145.65],[20231112,1145.65],[20231113,1146.87],[20231114,1150.01],[20231115,1153.45],[20231116,1156.74],[20231117,1157.85],[20231118,1157.85],[20231119,1157.85],[20231120,1165.28],[20231121,1166.25],[20231122,1164.89],[20231123,1167.1],[20231124,1162.54],[20231125,1162.54],[20231126,1162.54],[20231127,1159.31],[20231128,1166.33],[20231129,1164.73],[20231130,1171.87],[20231201,1178.69],[20231202,1178.69],[20231203,1178.69],[20231204,1181.69],[20231205,1178.12],[20231206,1186.08],[20231207,1185.02],[20231208,1188.05],[20231209,1188.05],[20231210,1188.05],[20231211,1190.09],[20231212,1184.54],[20231213,1188.33],[20231214,1193.3],[20231215,1194.45],[20231216,1194.45],[20231217,1194.45],[20231218,1191.95],[20231219,1187.65],[20231220,1182.67],[20231221,1183.97],[20231222,1184.99],[20231223,1184.99],[20231224,1184.99],[20231225,1184.97],[20231226,1185.37],[20231227,1190.12],[20231228,1195.96],[20231229,1205.58],[20231230,1205.58],[20231231,1205.58],[20240101,1205.58],[20240102,1206.33],[20240103,1199.83],[20240104,1194.62],[20240105,1196.48],[20240106,1196.48],[20240107,1196.48],[20240108,1190.87],[20240109,1192.22],[20240110,1189.3],[20240111,1191.39],[20240112,1196.01],[20240113,1196.01],[20240114,1196.01],[20240115,1194.16],[20240116,1188.95],[20240117,1169.22],[20240118,1170.1],[20240119,1175.18],[20240120,1175.18],[20240121,1175.18],[20240122,1167.83],[20240123,1170.78],[20240124,1175.17],[20240125,1182.5],[20240126,1180.69],[20240127,1180.69],[20240128,1180.69],[20240129,1186.21],[20240130,1178.64],[20240131,1178.43],[20240201,1184.02],[20240202,1179.65],[20240203,1179.65],[20240204,1179.65],[20240205,1181.67],[20240206,1201.65],[20240207,1209.05],[20240208,1209.11],[20240209,1206.43],[20240210,1206.43],[20240211,1206.43],[20240212,1204.91],[20240213,1202.26],[20240214,1209.2],[20240215,1210.98],[20240216,1214.76],[20240217,1214.76],[20240218,1214.76],[20240219,1216.71],[20240220,1216.11],[20240221,1214.96],[20240222,1218.97],[20240223,1219.98],[20240224,1219.98],[20240225,1219.98],[20240226,1218.03],[20240227,1219.98],[20240228,1214.24],[20240229,1223.45],[20240301,1231.29],[20240302,1231.29],[20240303,1231.29],[20240304,1230.86],[20240305,1226.9],[20240306,1225.68],[20240307,1223.34],[20240308,1222.72],[20240309,1222.72],[20240310,1222.72],[20240311,1226.21],[20240312,1229.75],[20240313,1218.89],[20240314,1226.87],[20240315,1224.69],[20240316,1224.69],[20240317,1224.69],[20240318,1225.11],[20240319,1220.24],[20240320,1228.14],[20240321,1234.22],[20240322,1233.3],[20240323,1233.3],[20240324,1233.3],[20240325,1229.25],[20240326,1225.59],[20240327,1230.28],[20240328,1235.31],[20240329,1235.31],[20240330,1235.31],[20240331,1235.31],[20240401,1235.35],[20240402,1252.5],[20240403,1246.37],[20240404,1242.87],[20240405,1244.02],[20240406,1244.02],[20240407,1244.02],[20240408,1244.27],[20240409,1244.24],[20240410,1243.61],[20240411,1251.45],[20240412,1251.75],[20240413,1251.75],[20240414,1251.75],[20240415,1239.81],[20240416,1219.95],[20240417,1226.15],[20240418,1228.83],[20240419,1219.72],[20240420,1219.72],[20240421,1219.72],[20240422,1222.86],[20240423,1226.19],[20240424,1237.3],[20240425,1228.93],[20240426,1243.94],[20240427,1243.94],[20240428,1243.94],[20240429,1257.57],[20240430,1253.85],[20240501,1253.65],[20240502,1260.24],[20240503,1262.46],[20240504,1262.46],[20240505,1262.46],[20240506,1265.78],[20240507,1266.51],[20240508,1266.99],[20240509,1266.33],[20240510,1262.37],[20240511,1262.37],[20240512,1262.37],[20240513,1260.36],[20240514,1263.87],[20240515,1264.51],[20240516,1268.58],[20240517,1272.99],[20240518,1272.99],[20240519,1272.99],[20240520,1274.19],[20240521,1268.76],[20240522,1269.43],[20240523,1261.06],[20240524,1256.64],[20240525,1256.64],[20240526,1256.64],[20240527,1262.45],[20240528,1257.79],[20240529,1252.43],[20240530,1247.49],[20240531,1242.04],[20240601,1242.04],[20240602,1242.04],[20240603,1247.44],[20240604,1230.34],[20240605,1238.11],[20240606,1244.78],[20240607,1245.97],[20240608,1245.97],[20240609,1245.97],[20240610,1258.11],[20240611,1258.69],[20240612,1256.54],[20240613,1258.39],[20240614,1270.12],[20240615,1270.12],[20240616,1270.12],[20240617,1266.97],[20240618,1272.76],[20240619,1269.63],[20240620,1269.43],[20240621,1271.97],[20240622,1271.97],[20240623,1271.97],[20240624,1262.77],[20240625,1262.79],[20240626,1265.58],[20240627,1260.24],[20240628,1265.83],[20240629,1265.83],[20240630,1265.83],[20240701,1264.45],[20240702,1256.23],[20240703,1258.84],[20240704,1264.16],[20240705,1263.58],[20240706,1263.58],[20240707,1263.58],[20240708,1259.85],[20240709,1268.07],[20240710,1268.59],[20240711,1274.43],[20240712,1271.88],[20240713,1271.88],[20240714,1271.88],[20240715,1269.29],[20240716,1271.72],[20240717,1263.33],[20240718,1254.04],[20240719,1243.94],[20240720,1243.94],[20240721,1243.94],[20240722,1240.09],[20240723,1240.2],[20240724,1237.56],[20240725,1225.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 885,37€ |
2021 | 1.185,43€ |
2022 | 1.014,00€ |
2023 | 1.084,68€ |
2024 | 1.317,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,23% |
3 M | 3,88% |
6 M | 16,28% |
lfd. Jahr | 19,39% |
1 Jahr | 24,27% |
3 Jahre | 19,38% |
5 Jahre | 35,48% |
10 Jahre | 125,29% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 133,34% |
Der Fonds legt weltweit in Small Caps und Mid Caps der Schwellenländer an. Ziel des Fonds ist es, durch die Auswahl von Wertpapieren aus Schwellenländern mit hohem Entwicklungspotenzial die besten Wachstumschancen zu nutzen. Der Fonds wird gegen US-Dollar abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
MAX HEALTHCARE INSTITUTE LTD | 3,82% |
PB FINTECH LTD | 3,78% |
ASIA COMMERCIAL BANK JSC | 3,47% |
FPT CORP | 3,10% |
ENTERO HEALTHCARE SOLUTIONS LTD | 3,01% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -11.4633 | -9.457500 |
07.2020 - 07.2021 | 33.8913 | 40.119000 |
07.2021 - 07.2022 | -14.4615 | -10.204100 |
07.2022 - 07.2023 | 6.9707 | 3.079100 |
07.2023 - 07.2024 | 21.4897 | 6.322200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,76% | 14,19% | 17,27% | 15,29% |
Sharpe Ratio | 2,12 | 0,44 | 0,41 | 0,60 |
Tracking Error | 9,46% | 12,46% | 13,07% | 10,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,69 | 0,72 | 0,76 |
Treynor Ratio | 37,62 | 9,08 | 9,93 | 11,99 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
MAX HEALTHCARE INSTITUTE LTD | 3,82% |
PB FINTECH LTD | 3,78% |
ASIA COMMERCIAL BANK JSC | 3,47% |
FPT CORP | 3,10% |
ENTERO HEALTHCARE SOLUTIONS LTD | 3,01% |
SAPPHIRE FOODS INDIA LTD | 2,88% |
SITC INTERNATIONAL HOLDINGS CO LTD | 2,85% |
JYOTI CNC AUTOMATION LTD | 2,75% |
LUNDIN MINING CORP | 2,72% |
Länderverteilung (26. 07. 2024)
Indien | 39,67% |
China | 9,39% |
Taiwan | 6,91% |
Vietnam | 6,57% |
Südkorea | 5,56% |
Mexiko | 5,16% |
Vereinigte Arabische Emirate | 4,06% |
Brasilien | 3,38% |
Indonesien | 3,30% |
Chile | 2,72% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 19,36% |
Konsumgüter zyklisch | 17,06% |
Finanzen | 15,86% |
Konsumgüter nicht-zyklisch | 12,04% |
Informationstechnologie | 12,02% |
Gesundheit / Healthcare | 8,28% |
Immobilien | 5,33% |
Grundstoffe | 5,27% |
Versorger | 2,59% |
Energie | 1,25% |
Assetverteilung (26. 07. 2024)
Aktien | 99,74% |
Geldmarkt/Kasse | 0,26% |
Währungsverteilung (26. 07. 2024)
Indische Rupie | 38,82% |
US-Dollar | 12,25% |
Hongkong-Dollar | 7,18% |
Neuer Taiwan-Dollar | 6,91% |
Vietnamesischer Dong | 6,57% |
Südkoreanischer Won | 5,56% |
Arabischer Dirham | 4,06% |
Brasilianischer Real | 3,38% |
Indonesische Rupiah | 3,30% |
Schwedische Krone | 2,72% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 485KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,29% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
Fondsmanager: | Herr Xavier Hovasse Herr Amol Gogate |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | USD |
Auflegungsdatum: | 19.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 115,66 Mio. EUR |