Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R2
ISIN: LU0807689749
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (17. 04. 2025)
1.454,92 $
-0,02 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807689749","name":"Carmignac Portfolio Flexible Bond A USD H a","currency":"EUR"},"ts":[[20200417,1079.1],[20200420,1075.3],[20200421,1072.77],[20200422,1066.16],[20200423,1081.97],[20200424,1081.81],[20200427,1075.8],[20200428,1076.4],[20200429,1081.51],[20200430,1084.08],[20200504,1073.75],[20200505,1082.1],[20200506,1083.63],[20200507,1092.4],[20200511,1085.47],[20200512,1082.95],[20200513,1085.2],[20200514,1092.64],[20200515,1088.93],[20200518,1085.19],[20200519,1078.01],[20200520,1087.03],[20200522,1098.69],[20200525,1098.64],[20200526,1094.71],[20200527,1098.91],[20200528,1099.79],[20200529,1090.27],[20200602,1091.07],[20200603,1089.39],[20200604,1085.82],[20200605,1085.07],[20200608,1095.3],[20200609,1092.32],[20200610,1084.78],[20200611,1086.32],[20200612,1091.36],[20200615,1094.81],[20200616,1094.74],[20200617,1102.47],[20200618,1105.32],[20200619,1107.41],[20200622,1106.4],[20200623,1095.82],[20200624,1099.17],[20200625,1106.45],[20200626,1106.96],[20200629,1098.82],[20200630,1107.67],[20200701,1106.14],[20200702,1101.9],[20200703,1106.62],[20200706,1100.17],[20200707,1104.25],[20200708,1104.34],[20200709,1099.93],[20200710,1103.72],[20200713,1099.08],[20200715,1091.55],[20200716,1096.32],[20200717,1095.41],[20200720,1097.47],[20200721,1102.44],[20200722,1091.67],[20200723,1094.35],[20200724,1089.31],[20200727,1076.32],[20200728,1080.54],[20200729,1080],[20200730,1079.86],[20200731,1069.53],[20200803,1080.39],[20200804,1081.33],[20200805,1072.09],[20200806,1075.91],[20200807,1077.7],[20200810,1084.66],[20200811,1081.69],[20200812,1082.13],[20200813,1074.6],[20200814,1076.01],[20200817,1073.36],[20200818,1069.08],[20200819,1065.77],[20200820,1075.59],[20200821,1083.16],[20200824,1076.91],[20200825,1077.14],[20200826,1078.95],[20200827,1075.6],[20200828,1066.24],[20200831,1064.6],[20200901,1062.66],[20200902,1077.7],[20200903,1082.8],[20200904,1076.57],[20200907,1077.06],[20200908,1081.48],[20200909,1082.38],[20200910,1076.38],[20200911,1077.1],[20200914,1075.51],[20200915,1074.71],[20200916,1077.66],[20200917,1084.65],[20200918,1080.89],[20200921,1083.76],[20200922,1087.94],[20200923,1092.7],[20200924,1095.55],[20200925,1096.58],[20200928,1095.25],[20200929,1093.37],[20200930,1091.45],[20201001,1088.8],[20201002,1090.36],[20201005,1085.91],[20201006,1085.23],[20201007,1087.36],[20201008,1089.55],[20201009,1088.64],[20201012,1089.47],[20201013,1092.68],[20201014,1095.8],[20201015,1098.27],[20201016,1095.95],[20201019,1090.71],[20201020,1087.26],[20201021,1081.38],[20201022,1083.56],[20201023,1081.26],[20201026,1085.02],[20201027,1085.3],[20201028,1091.4],[20201029,1092.89],[20201030,1091.43],[20201102,1096.63],[20201103,1092.98],[20201104,1096.25],[20201105,1087.62],[20201106,1086.44],[20201109,1090.24],[20201110,1096.88],[20201112,1100.14],[20201113,1098.72],[20201116,1099.43],[20201117,1095.53],[20201118,1097.4],[20201119,1101.54],[20201120,1099.91],[20201123,1097.87],[20201124,1102.83],[20201125,1101.07],[20201126,1101.3],[20201127,1099.94],[20201130,1094.62],[20201201,1094.49],[20201202,1086.09],[20201203,1080.83],[20201204,1080.62],[20201207,1085.78],[20201208,1088.02],[20201209,1088.73],[20201210,1090.31],[20201211,1090.17],[20201214,1086.55],[20201215,1087.67],[20201216,1084.01],[20201217,1079.85],[20201218,1078.43],[20201221,1085.39],[20201222,1081.09],[20201223,1086.33],[20201224,1084.16],[20201228,1082.75],[20201229,1079.83],[20201230,1077.82],[20201231,1079.65],[20210104,1079.07],[20210105,1079.88],[20210106,1071.17],[20210107,1077.03],[20210108,1079.34],[20210111,1086.44],[20210112,1085.96],[20210113,1085.97],[20210114,1090.14],[20210115,1091.26],[20210118,1096.29],[20210119,1090.55],[20210120,1094.71],[20210121,1089.58],[20210122,1087.98],[20210125,1089.56],[20210126,1089.88],[20210127,1090.95],[20210128,1092.39],[20210129,1088.97],[20210201,1094.67],[20210202,1099.24],[20210203,1101.85],[20210204,1104.58],[20210205,1109.22],[20210208,1105.63],[20210209,1098.44],[20210210,1098.05],[20210211,1096.53],[20210212,1100.88],[20210215,1098.85],[20210216,1097.08],[20210217,1102.99],[20210218,1100.6],[20210219,1094.65],[20210222,1094.03],[20210223,1093.33],[20210224,1092.8],[20210225,1081.82],[20210226,1092.59],[20210301,1100.71],[20210302,1103.92],[20210303,1100.2],[20210304,1100.87],[20210305,1109.65],[20210308,1112.17],[20210309,1110.59],[20210310,1111.87],[20210311,1106.48],[20210312,1108.72],[20210315,1110.02],[20210316,1110.1],[20210317,1112.03],[20210318,1109.18],[20210319,1111.79],[20210322,1108.32],[20210323,1111.37],[20210324,1117.9],[20210325,1120.18],[20210326,1122.03],[20210329,1120.77],[20210330,1124.44],[20210331,1126.42],[20210401,1127.57],[20210406,1119.7],[20210407,1113.54],[20210408,1116.07],[20210409,1114.53],[20210412,1113],[20210413,1115.49],[20210414,1110.46],[20210415,1112.23],[20210416,1112.61],[20210419,1107.97],[20210420,1105.43],[20210421,1109.49],[20210422,1106.65],[20210423,1105.09],[20210426,1103],[20210427,1101.45],[20210428,1103.42],[20210429,1099.08],[20210430,1102.93],[20210503,1107.56],[20210504,1109.69],[20210505,1112.19],[20210506,1107.58],[20210507,1109.25],[20210510,1099.65],[20210511,1098.15],[20210512,1101.14],[20210514,1101.06],[20210517,1098.35],[20210518,1091.44],[20210519,1091.41],[20210520,1092.85],[20210521,1094.8],[20210525,1088.4],[20210526,1092.82],[20210527,1095.95],[20210528,1101.93],[20210531,1096.93],[20210601,1095.92],[20210602,1100.61],[20210603,1099.97],[20210604,1106.3],[20210607,1101.87],[20210608,1101.02],[20210609,1100.44],[20210610,1103.58],[20210611,1109.46],[20210614,1110.68],[20210615,1110.18],[20210616,1108.17],[20210617,1121.77],[20210618,1121.47],[20210621,1123.96],[20210622,1122.52],[20210623,1118.62],[20210624,1119.81],[20210625,1118.74],[20210628,1122.28],[20210629,1123.07],[20210630,1124.12],[20210701,1125],[20210702,1131.55],[20210705,1126.29],[20210706,1129.74],[20210707,1129.87],[20210708,1129.13],[20210709,1128.77],[20210712,1130.05],[20210713,1132.04],[20210715,1133.58],[20210716,1134.9],[20210719,1136.22],[20210720,1137.53],[20210721,1138.54],[20210722,1140.58],[20210723,1141.72],[20210726,1139.77],[20210727,1136.76],[20210728,1137.68],[20210729,1133.38],[20210730,1132.48],[20210802,1133.09],[20210803,1132.65],[20210804,1135.07],[20210805,1137.03],[20210806,1140.91],[20210809,1145.81],[20210810,1150.57],[20210811,1150.16],[20210812,1148.39],[20210813,1144.61],[20210816,1143.37],[20210817,1144.1],[20210818,1149.42],[20210819,1151.37],[20210820,1154.07],[20210823,1148.28],[20210824,1146.87],[20210825,1146.71],[20210826,1143.49],[20210827,1144.73],[20210830,1141.33],[20210831,1137.74],[20210901,1139.06],[20210902,1136.7],[20210903,1134.57],[20210906,1135.05],[20210907,1135.94],[20210908,1138.46],[20210909,1137.44],[20210910,1137.91],[20210913,1143.85],[20210914,1140.39],[20210915,1139.84],[20210916,1146.33],[20210917,1145.02],[20210920,1149.45],[20210921,1147.18],[20210922,1147.74],[20210923,1149.12],[20210924,1147.44],[20210927,1149.45],[20210928,1150.68],[20210929,1153.43],[20210930,1159.9],[20211001,1157],[20211004,1151.9],[20211005,1155.02],[20211006,1158.47],[20211007,1158.43],[20211008,1157.33],[20211011,1155.41],[20211012,1155.67],[20211013,1156.74],[20211014,1155.37],[20211015,1154.65],[20211018,1152.48],[20211019,1146.41],[20211020,1149.78],[20211021,1147.92],[20211022,1148.26],[20211025,1150.65],[20211026,1149.04],[20211027,1148.7],[20211028,1148.2],[20211029,1142.18],[20211102,1146.58],[20211103,1148.79],[20211104,1153.31],[20211105,1159.55],[20211108,1154.05],[20211109,1155],[20211110,1155.24],[20211112,1163.98],[20211115,1163.09],[20211116,1169.04],[20211117,1174.75],[20211118,1171.25],[20211119,1178.95],[20211122,1176.1],[20211123,1176.64],[20211124,1182.25],[20211125,1180.39],[20211126,1171],[20211129,1171.56],[20211130,1161.89],[20211201,1169.21],[20211202,1167.39],[20211203,1172.94],[20211206,1174.31],[20211207,1179.74],[20211208,1176.58],[20211209,1175.91],[20211210,1179.57],[20211213,1178.94],[20211214,1174.42],[20211215,1178.49],[20211216,1171.17],[20211217,1170.84],[20211220,1174.8],[20211221,1174.21],[20211222,1174.65],[20211223,1175.07],[20211224,1174.19],[20211227,1175.15],[20211228,1173.24],[20211229,1177],[20211230,1174.65],[20211231,1175.62],[20220103,1172.31],[20220104,1180.25],[20220105,1176.07],[20220106,1175.33],[20220107,1176.62],[20220110,1173.01],[20220111,1170.51],[20220112,1167.34],[20220113,1156.88],[20220114,1156.52],[20220117,1159.77],[20220118,1162.33],[20220119,1165.28],[20220120,1167.42],[20220121,1166.58],[20220124,1166.59],[20220125,1169.87],[20220126,1170.68],[20220127,1184.17],[20220128,1184.12],[20220131,1181.39],[20220201,1170.55],[20220202,1166.06],[20220203,1169.1],[20220204,1148.17],[20220207,1146.52],[20220208,1148.91],[20220209,1147.49],[20220210,1147.29],[20220211,1145.15],[20220214,1151.94],[20220215,1150.46],[20220216,1148.87],[20220217,1148.25],[20220218,1149.78],[20220221,1149.47],[20220222,1144.47],[20220223,1140.32],[20220224,1135.87],[20220225,1135.72],[20220228,1124.2],[20220301,1132.57],[20220302,1124.64],[20220303,1124.74],[20220304,1141.94],[20220307,1138.77],[20220308,1132.95],[20220309,1118.19],[20220310,1107.79],[20220311,1117.15],[20220314,1117.64],[20220315,1113.46],[20220316,1117.67],[20220317,1117.49],[20220318,1124.4],[20220321,1123.38],[20220322,1124.07],[20220323,1130.75],[20220324,1132.71],[20220325,1132.4],[20220328,1136.92],[20220329,1127.96],[20220330,1126.88],[20220331,1131.62],[20220401,1136.86],[20220404,1142.5],[20220405,1145.11],[20220406,1148.67],[20220407,1147.56],[20220408,1153.46],[20220411,1146.37],[20220412,1150.25],[20220413,1153.67],[20220414,1148.75],[20220419,1154.67],[20220420,1150.72],[20220421,1142.51],[20220422,1147.9],[20220425,1156.74],[20220426,1165.78],[20220427,1173.41],[20220428,1184.32],[20220429,1177.02],[20220502,1178.34],[20220503,1171.08],[20220504,1174.91],[20220505,1173.98],[20220506,1170.21],[20220509,1167.48],[20220510,1167.49],[20220511,1167.23],[20220512,1183.15],[20220513,1187.53],[20220516,1183.36],[20220517,1168.26],[20220518,1170.18],[20220519,1167.94],[20220520,1162.47],[20220523,1152.28],[20220524,1147.17],[20220525,1154.38],[20220527,1151.65],[20220530,1147.71],[20220531,1151.3],[20220601,1150.53],[20220602,1153.06],[20220603,1149.89],[20220607,1154.82],[20220608,1145.93],[20220609,1143.75],[20220610,1157.18],[20220613,1162.92],[20220614,1157.96],[20220615,1159.61],[20220616,1155.74],[20220617,1143.09],[20220620,1136.27],[20220621,1133.72],[20220622,1133.51],[20220623,1134.87],[20220624,1129.01],[20220627,1123.21],[20220628,1121.7],[20220629,1122.15],[20220630,1131.52],[20220701,1128.19],[20220704,1126.17],[20220705,1142.29],[20220706,1151.76],[20220707,1153.06],[20220708,1155.51],[20220711,1163.89],[20220712,1167.38],[20220713,1166.38],[20220715,1165.62],[20220718,1156.77],[20220719,1143.28],[20220720,1152.74],[20220721,1153.8],[20220722,1157.84],[20220725,1157.35],[20220726,1172.61],[20220727,1168.75],[20220728,1176.55],[20220729,1173.55],[20220801,1172.01],[20220802,1174.88],[20220803,1179.1],[20220804,1184.43],[20220805,1182.1],[20220808,1188.85],[20220809,1185.81],[20220810,1183.12],[20220811,1176.47],[20220812,1183.01],[20220816,1202.64],[20220817,1196.69],[20220818,1194.27],[20220819,1208.47],[20220822,1211.76],[20220823,1219.66],[20220824,1219.16],[20220825,1215.12],[20220826,1211.51],[20220829,1212.96],[20220830,1205.51],[20220831,1205.96],[20220901,1201.81],[20220902,1203.37],[20220905,1210.57],[20220906,1208.48],[20220907,1212.49],[20220908,1201.29],[20220909,1198.2],[20220912,1187.2],[20220913,1183.96],[20220914,1203.62],[20220915,1204.44],[20220916,1207.99],[20220919,1201.85],[20220920,1203.89],[20220921,1211.42],[20220922,1213.88],[20220923,1227.04],[20220926,1235.82],[20220927,1234.73],[20220928,1235.91],[20220929,1213.29],[20220930,1205.14],[20221003,1200.36],[20221004,1191.74],[20221005,1190.47],[20221006,1199.15],[20221007,1207.26],[20221010,1218.4],[20221011,1212.28],[20221012,1213.71],[20221013,1205.4],[20221014,1207.68],[20221017,1205.5],[20221018,1194.95],[20221019,1200.67],[20221020,1197.87],[20221021,1205.43],[20221024,1194.9],[20221025,1200.39],[20221026,1181.46],[20221027,1189.79],[20221028,1196.22],[20221031,1198.14],[20221102,1203.5],[20221103,1218.39],[20221104,1204.78],[20221107,1192.59],[20221108,1197.1],[20221109,1196.24],[20221110,1222.77],[20221114,1185.83],[20221115,1181.89],[20221116,1185.83],[20221117,1192.68],[20221118,1187.69],[20221121,1202.01],[20221122,1201.99],[20221123,1200.59],[20221124,1194.81],[20221125,1197.56],[20221128,1187.17],[20221129,1200.1],[20221130,1201.96],[20221201,1204],[20221202,1195.67],[20221205,1189.66],[20221206,1196.41],[20221207,1196.07],[20221208,1194.79],[20221209,1188.24],[20221212,1187.09],[20221213,1192.81],[20221214,1180.95],[20221215,1180.37],[20221216,1176.8],[20221219,1177.18],[20221220,1174.82],[20221221,1171.71],[20221222,1171.77],[20221223,1173.08],[20221227,1171.45],[20221228,1169.83],[20221229,1170.56],[20221230,1167.21],[20230102,1166.92],[20230103,1184.76],[20230104,1180.11],[20230105,1181.09],[20230106,1195.81],[20230109,1176.03],[20230110,1171.16],[20230111,1174.08],[20230112,1178.28],[20230113,1177.43],[20230116,1176.66],[20230117,1176.43],[20230118,1184.32],[20230119,1185.4],[20230120,1180.23],[20230123,1175.78],[20230124,1179.64],[20230125,1176.7],[20230126,1174.73],[20230127,1176.78],[20230130,1169.16],[20230131,1178.15],[20230201,1174.1],[20230202,1180.95],[20230203,1182.14],[20230206,1195.5],[20230207,1202.99],[20230208,1198.6],[20230209,1196.87],[20230210,1201.61],[20230213,1201.25],[20230214,1191.37],[20230215,1196.57],[20230216,1196.97],[20230217,1204.31],[20230220,1198.2],[20230221,1193.44],[20230222,1196.18],[20230223,1202.58],[20230224,1204.52],[20230227,1204.72],[20230228,1193.71],[20230301,1184.46],[20230302,1190.76],[20230303,1192.68],[20230306,1189.76],[20230307,1188.08],[20230308,1202.37],[20230309,1200.66],[20230310,1199.4],[20230313,1186.02],[20230314,1176.59],[20230315,1206.32],[20230316,1190.04],[20230317,1186.07],[20230320,1161.8],[20230321,1160.08],[20230322,1163.01],[20230323,1159.24],[20230324,1171.74],[20230327,1163.18],[20230328,1151.92],[20230329,1151.57],[20230330,1152.25],[20230331,1160.32],[20230403,1168.28],[20230404,1165.64],[20230405,1161.93],[20230406,1165.18],[20230411,1160.01],[20230412,1157.53],[20230413,1148.47],[20230414,1141.41],[20230417,1147.23],[20230418,1148.51],[20230419,1150.14],[20230420,1151.16],[20230421,1147.08],[20230424,1144.84],[20230425,1148.65],[20230426,1145.07],[20230427,1141.11],[20230428,1152.98],[20230502,1157.92],[20230503,1150.22],[20230504,1148.46],[20230505,1151.16],[20230509,1152.57],[20230510,1155.33],[20230511,1160.77],[20230512,1161.8],[20230515,1164.78],[20230516,1161.98],[20230517,1168.74],[20230519,1165.56],[20230522,1163.14],[20230523,1167.63],[20230524,1164.93],[20230525,1165.86],[20230526,1162.9],[20230530,1174.4],[20230531,1182.74],[20230601,1184.77],[20230602,1175.35],[20230605,1184.3],[20230606,1185.82],[20230607,1178.84],[20230608,1179.58],[20230609,1175.9],[20230612,1177.5],[20230613,1171.55],[20230614,1168.91],[20230615,1168.81],[20230616,1154.69],[20230619,1156.93],[20230620,1160.94],[20230621,1160.84],[20230622,1150.29],[20230623,1166.91],[20230626,1165.89],[20230627,1160.18],[20230628,1163.82],[20230629,1157.36],[20230630,1166.65],[20230703,1163.79],[20230704,1162.24],[20230705,1160.89],[20230706,1148.8],[20230707,1148.7],[20230710,1142.52],[20230711,1139.54],[20230712,1146.43],[20230713,1138.46],[20230717,1134.31],[20230718,1137.61],[20230719,1140.2],[20230720,1139.52],[20230721,1147.68],[20230724,1151.98],[20230725,1155.9],[20230726,1154.33],[20230727,1146.41],[20230728,1160.64],[20230731,1161.01],[20230801,1161.12],[20230802,1160.02],[20230803,1161.91],[20230804,1165.06],[20230807,1159.95],[20230808,1170.79],[20230809,1166.7],[20230810,1158.96],[20230811,1156.21],[20230814,1162.27],[20230816,1159.95],[20230817,1158.43],[20230818,1165.24],[20230821,1155.93],[20230822,1161.72],[20230823,1178.35],[20230824,1173.9],[20230825,1174.44],[20230828,1174.78],[20230829,1181.49],[20230830,1169.91],[20230831,1175.16],[20230901,1172.68],[20230904,1175.59],[20230905,1180.43],[20230906,1176.24],[20230907,1183.34],[20230908,1185.62],[20230911,1182.24],[20230912,1184.24],[20230913,1182.79],[20230914,1188.04],[20230915,1191.83],[20230918,1189.51],[20230919,1182.63],[20230920,1184.92],[20230921,1189.01],[20230922,1187.37],[20230925,1184.19],[20230926,1184.77],[20230927,1189.32],[20230928,1182.33],[20230929,1182.48],[20231002,1183.13],[20231003,1184.45],[20231004,1180.94],[20231005,1181.26],[20231006,1173.37],[20231009,1185.91],[20231010,1181.74],[20231011,1184.08],[20231012,1178.12],[20231013,1192.88],[20231016,1187.76],[20231017,1178.3],[20231018,1177.05],[20231019,1177.69],[20231020,1177.58],[20231023,1176.49],[20231024,1174.28],[20231025,1178.23],[20231026,1185.51],[20231027,1186.95],[20231030,1180.67],[20231031,1179.06],[20231102,1185.51],[20231103,1188.39],[20231106,1179.12],[20231107,1188.27],[20231108,1191.61],[20231109,1187],[20231110,1185.1],[20231113,1185.94],[20231114,1189.67],[20231115,1171.6],[20231116,1177.32],[20231117,1174.67],[20231120,1169.06],[20231121,1168.83],[20231122,1173.28],[20231123,1172.83],[20231124,1169.75],[20231127,1171.04],[20231128,1175.44],[20231129,1175.75],[20231130,1182.1],[20231201,1192.71],[20231204,1194.26],[20231205,1205.31],[20231206,1210.96],[20231207,1213.99],[20231208,1211.19],[20231211,1213.17],[20231212,1208.35],[20231213,1216.08],[20231214,1210.16],[20231215,1210.57],[20231218,1213.13],[20231219,1207.6],[20231220,1213.02],[20231221,1209.78],[20231222,1205.32],[20231227,1202.28],[20231228,1195.78],[20231229,1202.34],[20240102,1211.47],[20240103,1213.5],[20240104,1206.78],[20240105,1209.77],[20240108,1207.35],[20240109,1207.69],[20240110,1207.34],[20240111,1206.26],[20240112,1214.49],[20240115,1213.91],[20240116,1218.83],[20240117,1216.99],[20240118,1218.43],[20240119,1217.14],[20240122,1217.9],[20240123,1219.09],[20240124,1216.65],[20240125,1219.86],[20240126,1223.3],[20240129,1231.41],[20240130,1228.79],[20240131,1233.43],[20240201,1237.13],[20240202,1225.69],[20240205,1239.95],[20240206,1241.53],[20240207,1237.52],[20240208,1239.18],[20240209,1236.51],[20240212,1236.23],[20240213,1232.91],[20240214,1244.27],[20240215,1241.7],[20240216,1238.05],[20240219,1236.95],[20240220,1235.23],[20240221,1233.29],[20240222,1229.79],[20240223,1232.61],[20240226,1230.67],[20240227,1230.35],[20240228,1237.2],[20240229,1237.03],[20240301,1241.11],[20240304,1237.51],[20240305,1239.52],[20240306,1236.72],[20240307,1236.54],[20240308,1234.71],[20240311,1233.52],[20240312,1233.34],[20240313,1231.15],[20240314,1232.53],[20240315,1235.52],[20240318,1235.33],[20240319,1240.54],[20240320,1244.46],[20240321,1240.14],[20240322,1252.61],[20240325,1250.13],[20240326,1247.45],[20240327,1252.65],[20240328,1253.24],[20240402,1261.63],[20240403,1258.58],[20240404,1250.91],[20240405,1253.45],[20240408,1253.73],[20240409,1249.6],[20240410,1249.13],[20240411,1265.39],[20240412,1278.41],[20240415,1277.54],[20240416,1278.49],[20240417,1277.02],[20240418,1270.93],[20240419,1274.59],[20240422,1277.05],[20240423,1272.78],[20240424,1271.34],[20240425,1266.31],[20240426,1266.65],[20240429,1266.69],[20240430,1264.7],[20240502,1271.48],[20240503,1269.08],[20240506,1264.91],[20240507,1266.47],[20240510,1265.86],[20240513,1264.23],[20240514,1265.06],[20240515,1264.53],[20240516,1259.49],[20240517,1261.69],[20240521,1258.98],[20240522,1260.79],[20240523,1255.56],[20240524,1256.28],[20240527,1256.49],[20240528,1252.5],[20240529,1255.15],[20240530,1260.83],[20240531,1258.05],[20240603,1261.04],[20240604,1258.7],[20240605,1258.97],[20240606,1260.05],[20240607,1251.59],[20240610,1267.78],[20240611,1270.49],[20240612,1267.24],[20240613,1267.64],[20240614,1278.87],[20240617,1274.17],[20240618,1276.4],[20240619,1272.44],[20240620,1277.16],[20240621,1281.54],[20240624,1275.86],[20240625,1277.38],[20240626,1279.45],[20240627,1281.51],[20240628,1281],[20240701,1277.3],[20240702,1278.88],[20240703,1276.13],[20240704,1271.75],[20240705,1273.22],[20240708,1270.71],[20240709,1272.42],[20240710,1271.9],[20240711,1272.43],[20240712,1266.94],[20240715,1266.66],[20240716,1267.61],[20240717,1263.64],[20240718,1264.38],[20240719,1267.48],[20240722,1267.38],[20240723,1271.05],[20240724,1275.07],[20240725,1272.74],[20240726,1272.19],[20240729,1277.07],[20240730,1276.72],[20240731,1278.44],[20240801,1286.41],[20240802,1282.27],[20240805,1262.63],[20240806,1269.01],[20240807,1270.75],[20240808,1270.14],[20240809,1271.16],[20240812,1271.88],[20240813,1271.64],[20240814,1259.74],[20240816,1261.59],[20240819,1254.88],[20240820,1250.79],[20240821,1248.15],[20240822,1246.48],[20240823,1250.98],[20240826,1247.16],[20240827,1247.35],[20240828,1252.36],[20240829,1255.58],[20240830,1256.02],[20240902,1257.79],[20240903,1259.99],[20240904,1258.69],[20240905,1254.51],[20240906,1254.49],[20240909,1259.97],[20240910,1261.02],[20240911,1259.61],[20240912,1265.01],[20240913,1259.22],[20240916,1255.06],[20240917,1254.58],[20240918,1258.15],[20240919,1256.79],[20240920,1255.26],[20240923,1260.81],[20240924,1262.28],[20240925,1255.41],[20240926,1257.93],[20240927,1258.12],[20240930,1253.96],[20241001,1268.93],[20241002,1271.53],[20241003,1276.51],[20241004,1275.46],[20241007,1281.87],[20241008,1280.89],[20241009,1282.89],[20241010,1288.74],[20241011,1289.81],[20241014,1291.73],[20241015,1291.03],[20241016,1291.97],[20241017,1297.69],[20241018,1300.38],[20241021,1300.92],[20241022,1305.18],[20241023,1310.51],[20241024,1306.09],[20241025,1302.73],[20241028,1302.6],[20241029,1306.91],[20241030,1303.54],[20241031,1295.46],[20241104,1293.9],[20241105,1294.05],[20241106,1322.19],[20241107,1309.24],[20241108,1310.15],[20241112,1328.63],[20241113,1327.35],[20241114,1338.21],[20241115,1332.94],[20241118,1336.99],[20241119,1334.01],[20241120,1336.11],[20241121,1340.56],[20241122,1354.65],[20241125,1341.68],[20241126,1338.79],[20241127,1337.16],[20241128,1335.52],[20241129,1332.52],[20241202,1338.61],[20241203,1339.75],[20241204,1342.6],[20241205,1337.16],[20241206,1332.12],[20241209,1334.55],[20241210,1341.58],[20241211,1346.39],[20241212,1348.98],[20241213,1345.65],[20241216,1345.21],[20241217,1342.94],[20241218,1339.48],[20241219,1355.8],[20241220,1357.68],[20241223,1356.67],[20241224,1356.6],[20241227,1353.03],[20241230,1353.31],[20241231,1360.35],[20250102,1372.33],[20250103,1375.75],[20250106,1360.14],[20250107,1365.65],[20250108,1382.45],[20250109,1381.22],[20250110,1376.26],[20250113,1391.25],[20250114,1387.25],[20250115,1383.13],[20250116,1387.5],[20250117,1384.02],[20250120,1380.34],[20250121,1374.62],[20250122,1363.11],[20250123,1370.01],[20250124,1362.11],[20250127,1355.83],[20250128,1370.98],[20250129,1374.38],[20250130,1376.15],[20250131,1377.36],[20250203,1393.21],[20250204,1387.07],[20250205,1376.09],[20250206,1384.83],[20250207,1381.24],[20250210,1390.37],[20250211,1390.23],[20250212,1381.4],[20250213,1380.48],[20250214,1372.79],[20250217,1373.84],[20250218,1377.01],[20250219,1380.49],[20250220,1380.92],[20250221,1379.79],[20250224,1379.85],[20250225,1377.36],[20250226,1378.24],[20250227,1381.4],[20250228,1392.22],[20250303,1387.48],[20250304,1377.52],[20250305,1359.6],[20250306,1345.43],[20250307,1338.9],[20250310,1342.49],[20250311,1335.39],[20250312,1336.96],[20250313,1344.17],[20250314,1334.84],[20250317,1331.32],[20250318,1329.52],[20250319,1333.39],[20250320,1341.85],[20250321,1343.72],[20250324,1341.49],[20250325,1341.89],[20250326,1347.08],[20250327,1350.53],[20250328,1351.48],[20250331,1349.26],[20250401,1354.11],[20250402,1351.59],[20250403,1321.73],[20250404,1322.93],[20250407,1327.86],[20250408,1331.7],[20250409,1315.8],[20250410,1312.65],[20250411,1278.87],[20250414,1279.12],[20250415,1284.81]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200417,312.99],[20200418,312.99],[20200419,312.99],[20200420,312.85],[20200421,311.27],[20200422,310.52],[20200423,312.47],[20200424,311.75],[20200425,311.75],[20200426,311.75],[20200427,311.44],[20200428,311.43],[20200429,312.42],[20200430,312.78],[20200501,312.71],[20200502,312.71],[20200503,312.71],[20200504,311.4],[20200505,312.81],[20200506,313.5],[20200507,313.93],[20200508,313.82],[20200509,313.82],[20200510,313.82],[20200511,314.23],[20200512,314.22],[20200513,313.88],[20200514,314.04],[20200515,313.64],[20200516,313.64],[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.03],[20241214,372.03],[20241215,372.03],[20241216,372.13],[20241217,371.88],[20241218,371.54],[20241219,371.99],[20241220,371.97],[20241221,371.97],[20241222,371.97],[20241223,371.83],[20241224,371.85],[20241225,371.85],[20241226,371.86],[20241227,371.15],[20241228,371.15],[20241229,371.15],[20241230,371.2],[20241231,372.14],[20250101,372.14],[20250102,373.34],[20250103,373.77],[20250104,373.77],[20250105,373.77],[20250106,372.04],[20250107,372.22],[20250108,373.21],[20250109,372.82],[20250110,372.15],[20250111,372.15],[20250112,372.15],[20250113,372.94],[20250114,372.19],[20250115,372.57],[20250116,373.68],[20250117,373.7],[20250118,373.7],[20250119,373.7],[20250120,373.59],[20250121,373.29],[20250122,372.35],[20250123,372.77],[20250124,371.92],[20250125,371.92],[20250126,371.92],[20250127,371.61],[20250128,373.3],[20250129,373.89],[20250130,374.24],[20250131,374.69],[20250201,374.69],[20250202,374.69],[20250203,376.28],[20250204,375.82],[20250205,375.49],[20250206,376.54],[20250207,376.22],[20250208,376.22],[20250209,376.22],[20250210,377.14],[20250211,376.82],[20250212,375.58],[20250213,375.85],[20250214,375.38],[20250215,375.38],[20250216,375.38],[20250217,375.53],[20250218,376.01],[20250219,376],[20250220,375.96],[20250221,376.12],[20250222,376.12],[20250223,376.12],[20250224,376.37],[20250225,376.33],[20250226,376.89],[20250227,377.26],[20250228,378.42],[20250301,378.42],[20250302,378.42],[20250303,377.6],[20250304,376.26],[20250305,373.32],[20250306,371.01],[20250307,370.13],[20250308,370.13],[20250309,370.13],[20250310,370.39],[20250311,368.74],[20250312,368.76],[20250313,369.18],[20250314,368.22],[20250315,368.22],[20250316,368.22],[20250317,368.34],[20250318,368.32],[20250319,369.01],[20250320,370.51],[20250321,370.49],[20250322,370.49],[20250323,370.49],[20250324,370.5],[20250325,370.54],[20250326,370.79],[20250327,370.45],[20250328,370.31],[20250329,370.31],[20250330,370.31],[20250331,369.87],[20250401,370.44],[20250402,370.4],[20250403,365.77],[20250404,364.62],[20250405,364.62],[20250406,364.62],[20250407,362.2],[20250408,362.32],[20250409,359.48],[20250410,360.31],[20250411,356.28],[20250412,356.28],[20250413,356.28],[20250414,356.98],[20250415,358.99],[20250416,359.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.137,43€ |
| 2022 | 1.069,84€ |
| 2023 | 1.080,50€ |
| 2024 | 1.165,50€ |
| 2025 | 1.245,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,75% |
| 3 M | -7,11% |
| 6 M | -0,48% |
| lfd. Jahr | -5,55% |
| 1 Jahr | 0,57% |
| 3 Jahre | 11,84% |
| 5 Jahre | 19,68% |
| 10 Jahre | 22,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/07/2030 | 6,54% |
| Carmignac Court Terme | 5,77% |
| ITALY 0.65% 28/10/2027 | 4,18% |
| ITALY 14/10/2025 | 3,94% |
| SPAIN 04/07/2025 | 3,68% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.7431 | 9.175900 |
| 04.2021 - 04.2022 | -5.9425 | -0.814200 |
| 04.2022 - 04.2023 | 0.9963 | -4.280200 |
| 04.2023 - 04.2024 | 7.8673 | 8.103400 |
| 04.2024 - 04.2025 | 6.8733 | 2.755300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,48% | 6,45% | 6,62% | 6,97% |
| Sharpe Ratio | 0,68 | 0,54 | 0,61 | 0,32 |
| Tracking Error | 4,70% | 5,31% | 5,12% | 5,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 0,76 | 0,87 | 0,79 |
| Treynor Ratio | 3,48 | 4,60 | 4,62 | 2,83 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| UNITED STATES 0.12% 15/07/2030 | 6,54% |
| Carmignac Court Terme | 5,77% |
| ITALY 0.65% 28/10/2027 | 4,18% |
| ITALY 14/10/2025 | 3,94% |
| SPAIN 04/07/2025 | 3,68% |
| ITALY 1.60% 28/06/2030 | 3,45% |
| ITALY 12/09/2025 | 2,82% |
| ITALY 1.60% 22/11/2028 | 2,36% |
| ITALY 14/07/2025 | 2,16% |
| ITALY 14/04/2025 | 1,50% |
Länderverteilung (17. 04. 2025)
| Italien | 25,72% |
| Kasse | 13,09% |
| USA | 10,20% |
| Frankreich | 9,19% |
| Spanien | 4,76% |
| Großbritannien | 3,95% |
| Mexiko | 3,71% |
| Irland | 3,56% |
| Griechenland | 2,90% |
| Deutschland | 1,75% |
Branchenverteilung (17. 04. 2025)
| Divers | 43,62% |
| Finanzen | 18,17% |
| Kasse | 13,09% |
| Energie | 6,84% |
| Gesundheit / Healthcare | 6,04% |
| Industrie / Investitionsgüter | 2,71% |
| Konsumgüter zyklisch | 2,12% |
| Immobilien | 2,06% |
| Konsumgüter nicht-zyklisch | 1,54% |
| Versorger | 1,33% |
Assetverteilung (17. 04. 2025)
| Unternehmensanleihen | 36,78% |
| Staatsanleihen | 26,82% |
| Geldmarktfonds | 19,87% |
| Geldmarkt/Kasse | 13,09% |
| Forderungsbesicherte Wertpapiere (ABS) | 2,42% |
| Commodities | 0,59% |
| Renten | 0,28% |
| Aktien | 0,15% |
Währungsverteilung (17. 04. 2025)
| Euro | 66,68% |
| US-Dollar | 18,30% |
| Kasse | 13,09% |
| Britisches Pfund Sterling | 1,56% |
| Japanischer Yen | 0,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 485KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.885,06 Mio. EUR |