Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R2
ISIN: LU0807689749
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (10. 06. 2023)
1.251,55 $
-0,38 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Flexible Bond A USD H a"},"ts":[[20180525,958.9],[20180528,959.24],[20180529,958.7],[20180530,955.76],[20180531,952.24],[20180601,957.09],[20180604,953.55],[20180605,959.44],[20180606,952.07],[20180607,947.33],[20180608,953.86],[20180611,951.39],[20180612,951.99],[20180613,953.85],[20180614,957.18],[20180615,969.04],[20180618,967.85],[20180619,975.68],[20180620,971.95],[20180621,975.53],[20180622,965.24],[20180625,959.53],[20180626,961.79],[20180627,966.6],[20180628,970.24],[20180629,963.36],[20180702,965.44],[20180703,962.96],[20180704,965.04],[20180705,959.81],[20180706,959.13],[20180709,954.45],[20180710,961.37],[20180711,959.25],[20180712,967.2],[20180713,968.88],[20180716,961.83],[20180717,963.24],[20180718,971.22],[20180719,973.85],[20180720,966.07],[20180723,962.24],[20180724,962.35],[20180725,964.44],[20180726,962.28],[20180727,969.79],[20180730,964.29],[20180731,960.72],[20180801,964.12],[20180802,970.71],[20180803,973],[20180806,977.39],[20180807,973],[20180808,973.75],[20180809,973.24],[20180810,984.39],[20180813,987.28],[20180814,988.02],[20180816,990.14],[20180817,988.08],[20180820,985.75],[20180821,979.16],[20180822,969.72],[20180823,973.18],[20180824,972.66],[20180827,969.7],[20180828,962.18],[20180829,966.73],[20180830,962.75],[20180831,965.97],[20180903,969.7],[20180904,973.87],[20180905,971.06],[20180906,965.74],[20180907,967.4],[20180910,971.66],[20180911,972.01],[20180912,970.87],[20180913,969.05],[20180914,963.35],[20180917,964.43],[20180918,962.96],[20180919,965.6],[20180920,958.03],[20180921,958.99],[20180924,958.52],[20180925,958.11],[20180926,962.03],[20180927,965.41],[20180928,975.86],[20181001,973.19],[20181002,978.2],[20181003,978.71],[20181004,980.47],[20181005,978.91],[20181008,980.05],[20181009,983.15],[20181010,975.86],[20181011,968.29],[20181012,969.66],[20181015,967.54],[20181016,969.38],[20181017,973.36],[20181018,972.92],[20181019,975.87],[20181022,974.96],[20181023,975.31],[20181024,981.61],[20181025,980.83],[20181026,984.59],[20181029,979.77],[20181030,981.11],[20181031,986.59],[20181102,978.93],[20181105,983.15],[20181106,978.4],[20181107,974.98],[20181108,979.95],[20181109,985.65],[20181112,992.1],[20181113,992.21],[20181114,989.31],[20181115,988.54],[20181116,984.44],[20181119,976.63],[20181120,975.04],[20181121,975.61],[20181122,976.92],[20181123,980.2],[20181126,979.46],[20181127,982.34],[20181128,988.23],[20181129,979.26],[20181130,981.03],[20181203,982.81],[20181204,973.72],[20181205,978.77],[20181206,980.39],[20181207,979.33],[20181210,974.77],[20181211,977.02],[20181212,978.34],[20181213,976.95],[20181214,983.7],[20181217,979.01],[20181218,976.72],[20181219,970.5],[20181220,967.47],[20181221,969.7],[20181224,971.7],[20181227,976.49],[20181228,971],[20181231,971.62],[20190102,973.55],[20190103,979.43],[20190104,974.75],[20190107,970.17],[20190108,970.58],[20190109,970.41],[20190110,964.63],[20190111,963.77],[20190114,969.14],[20190115,972.72],[20190116,976.73],[20190117,976.64],[20190118,975.38],[20190121,978.56],[20190122,979.53],[20190123,979.6],[20190124,983.34],[20190125,982.58],[20190128,976.13],[20190129,975.77],[20190130,976.08],[20190131,972.9],[20190201,973.63],[20190204,975.9],[20190205,978.67],[20190206,980.75],[20190207,984.69],[20190208,984.28],[20190211,987.64],[20190212,990.33],[20190213,989.52],[20190214,992.44],[20190215,994.52],[20190218,988.76],[20190219,992.98],[20190220,988.28],[20190221,987.68],[20190222,990.19],[20190225,987.75],[20190226,987.55],[20190227,985.79],[20190228,984.01],[20190301,986.81],[20190304,990.88],[20190305,991.46],[20190306,993.63],[20190307,996.66],[20190308,1000.43],[20190311,998.4],[20190312,996.19],[20190313,994.26],[20190314,995.8],[20190315,996.21],[20190318,993.84],[20190319,993.37],[20190320,993.76],[20190321,992.72],[20190322,999.52],[20190325,997.22],[20190326,1000.13],[20190327,1005.51],[20190328,1008.86],[20190329,1008.45],[20190401,1008.47],[20190402,1012.32],[20190403,1009.3],[20190404,1011.72],[20190405,1011.4],[20190408,1010.68],[20190409,1008.53],[20190410,1009.3],[20190411,1010.88],[20190412,1006.59],[20190415,1007.16],[20190416,1007.21],[20190417,1007.48],[20190418,1012.39],[20190423,1012.36],[20190424,1015.67],[20190425,1023.57],[20190426,1022.9],[20190429,1021.55],[20190430,1015.81],[20190502,1016.41],[20190503,1022.06],[20190506,1018.27],[20190507,1018.85],[20190509,1017.25],[20190510,1014.34],[20190513,1011.93],[20190514,1014.08],[20190515,1018.36],[20190516,1017.55],[20190517,1020.4],[20190520,1020.87],[20190521,1022.33],[20190522,1021.94],[20190523,1024.95],[20190524,1037.36],[20190527,1037.36],[20190528,1037.46],[20190529,1040.5],[20190531,1041.05],[20190603,1037.71],[20190604,1033.17],[20190605,1032.35],[20190606,1031.77],[20190607,1031.93],[20190611,1028.3],[20190612,1028.24],[20190613,1032.05],[20190614,1034.17],[20190617,1037.41],[20190618,1043.05],[20190619,1041.66],[20190620,1034.61],[20190621,1033.76],[20190624,1034.59],[20190625,1034.99],[20190626,1034.73],[20190627,1036.89],[20190628,1037.47],[20190701,1038.28],[20190702,1038.86],[20190703,1039.59],[20190704,1040.08],[20190705,1039.99],[20190708,1039.68],[20190709,1039.17],[20190710,1039.44],[20190711,1039.85],[20190712,1039.8],[20190715,1040.01],[20190716,1039.99],[20190717,1040.12],[20190718,1040.17],[20190719,1040.76],[20190722,1040.88],[20190723,1054.13],[20190724,1057.68],[20190725,1057.9],[20190726,1057.84],[20190729,1057.93],[20190730,1057.73],[20190731,1058.3],[20190801,1059.43],[20190802,1059.74],[20190805,1054.88],[20190806,1054.69],[20190807,1054.57],[20190808,1055.24],[20190809,1054.32],[20190812,1054.17],[20190813,1051.92],[20190814,1055.68],[20190816,1067.86],[20190819,1064.78],[20190820,1068.02],[20190821,1065.74],[20190822,1068.46],[20190823,1070.56],[20190826,1065.89],[20190827,1068.02],[20190828,1071.13],[20190829,1072.95],[20190830,1076.05],[20190902,1082.71],[20190903,1086.07],[20190904,1078.74],[20190905,1074.62],[20190906,1077.39],[20190909,1076.77],[20190910,1075.12],[20190911,1078.36],[20190912,1083.59],[20190913,1071.24],[20190916,1077.93],[20190917,1078.77],[20190918,1076.58],[20190919,1075.9],[20190920,1080.06],[20190923,1084.86],[20190924,1083.65],[20190925,1084.56],[20190926,1089.48],[20190927,1089.93],[20190930,1093.8],[20191001,1093.15],[20191002,1090],[20191003,1087.86],[20191004,1085.15],[20191007,1083.33],[20191008,1083.69],[20191009,1083.91],[20191010,1078.66],[20191011,1077.59],[20191014,1078.86],[20191015,1081.43],[20191016,1080.04],[20191017,1071.74],[20191018,1069.33],[20191021,1065.92],[20191022,1070.56],[20191023,1071.46],[20191024,1071.19],[20191025,1073.13],[20191028,1074.97],[20191029,1073.92],[20191030,1073.29],[20191031,1070.48],[20191104,1069.5],[20191105,1073.58],[20191106,1076.15],[20191107,1076],[20191108,1079.91],[20191112,1081.92],[20191113,1082.61],[20191114,1085.18],[20191115,1081.27],[20191118,1078.8],[20191119,1077.42],[20191120,1079.47],[20191121,1075.78],[20191122,1079.35],[20191125,1084.88],[20191126,1084.87],[20191127,1086.18],[20191128,1086.55],[20191129,1088.61],[20191202,1082.54],[20191203,1078.32],[20191204,1078.21],[20191205,1076.7],[20191206,1077],[20191209,1078.64],[20191210,1078.91],[20191211,1079.87],[20191212,1074.23],[20191213,1072.03],[20191216,1075.2],[20191217,1074.2],[20191218,1078.09],[20191219,1077.33],[20191220,1078.89],[20191223,1080.83],[20191224,1080.67],[20191227,1074.6],[20191230,1070.69],[20191231,1066.14],[20200102,1071.87],[20200103,1078.45],[20200106,1074.11],[20200107,1076.56],[20200108,1081.66],[20200109,1082.03],[20200110,1084.92],[20200113,1081.39],[20200114,1082.23],[20200115,1080.55],[20200116,1078.39],[20200117,1084.94],[20200120,1087.59],[20200121,1085.13],[20200122,1088.71],[20200123,1089.55],[20200124,1096.44],[20200127,1097.36],[20200128,1100.67],[20200129,1101.61],[20200130,1100.02],[20200131,1099.36],[20200203,1097.73],[20200204,1099.36],[20200205,1101.86],[20200206,1104.96],[20200207,1109.26],[20200210,1111.7],[20200211,1117.3],[20200212,1115.6],[20200213,1120.86],[20200214,1124.43],[20200217,1124.91],[20200218,1127.44],[20200219,1129.41],[20200220,1131.66],[20200221,1131.05],[20200224,1128.73],[20200225,1125.34],[20200226,1119.99],[20200227,1106.59],[20200228,1099.94],[20200302,1084.89],[20200303,1090.9],[20200304,1092.38],[20200305,1084.4],[20200306,1069.05],[20200309,1055.58],[20200310,1054.24],[20200311,1057.32],[20200312,1052.17],[20200313,1051.65],[20200316,1034.52],[20200317,1031.58],[20200318,1015.15],[20200319,1027.85],[20200320,1047.4],[20200323,1035.19],[20200324,1024.83],[20200325,1032.48],[20200326,1035.66],[20200327,1039.42],[20200330,1030.17],[20200331,1040.59],[20200401,1042.36],[20200402,1046.87],[20200403,1060.32],[20200406,1060.1],[20200407,1051.49],[20200408,1053.97],[20200409,1065.82],[20200414,1063.68],[20200415,1073.54],[20200416,1076],[20200417,1079.1],[20200420,1075.3],[20200421,1072.77],[20200422,1066.16],[20200423,1081.97],[20200424,1081.81],[20200427,1075.8],[20200428,1076.4],[20200429,1081.51],[20200430,1084.08],[20200504,1073.75],[20200505,1082.1],[20200506,1083.63],[20200507,1092.4],[20200511,1085.47],[20200512,1082.95],[20200513,1085.2],[20200514,1092.64],[20200515,1088.93],[20200518,1085.19],[20200519,1078.01],[20200520,1087.03],[20200522,1098.69],[20200525,1098.64],[20200526,1094.71],[20200527,1098.91],[20200528,1099.79],[20200529,1090.27],[20200602,1091.07],[20200603,1089.39],[20200604,1085.82],[20200605,1085.07],[20200608,1095.3],[20200609,1092.32],[20200610,1084.78],[20200611,1086.32],[20200612,1091.36],[20200615,1094.81],[20200616,1094.74],[20200617,1102.47],[20200618,1105.32],[20200619,1107.41],[20200622,1106.4],[20200623,1095.82],[20200624,1099.17],[20200625,1106.45],[20200626,1106.96],[20200629,1098.82],[20200630,1107.67],[20200701,1106.14],[20200702,1101.9],[20200703,1106.62],[20200706,1100.17],[20200707,1104.25],[20200708,1104.34],[20200709,1099.93],[20200710,1103.72],[20200713,1099.08],[20200715,1091.55],[20200716,1096.32],[20200717,1095.41],[20200720,1097.47],[20200721,1102.44],[20200722,1091.67],[20200723,1094.35],[20200724,1089.31],[20200727,1076.32],[20200728,1080.54],[20200729,1080],[20200730,1079.86],[20200731,1069.53],[20200803,1080.39],[20200804,1081.33],[20200805,1072.09],[20200806,1075.91],[20200807,1077.7],[20200810,1084.66],[20200811,1081.69],[20200812,1082.13],[20200813,1074.6],[20200814,1076.01],[20200817,1073.36],[20200818,1069.08],[20200819,1065.77],[20200820,1075.59],[20200821,1083.16],[20200824,1076.91],[20200825,1077.14],[20200826,1078.95],[20200827,1075.6],[20200828,1066.24],[20200831,1064.6],[20200901,1062.66],[20200902,1077.7],[20200903,1082.8],[20200904,1076.57],[20200907,1077.06],[20200908,1081.48],[20200909,1082.38],[20200910,1076.38],[20200911,1077.1],[20200914,1075.51],[20200915,1074.71],[20200916,1077.66],[20200917,1084.65],[20200918,1080.89],[20200921,1083.76],[20200922,1087.94],[20200923,1092.7],[20200924,1095.55],[20200925,1096.58],[20200928,1095.25],[20200929,1093.37],[20200930,1091.45],[20201001,1088.8],[20201002,1090.36],[20201005,1085.91],[20201006,1085.23],[20201007,1087.36],[20201008,1089.55],[20201009,1088.64],[20201012,1089.47],[20201013,1092.68],[20201014,1095.8],[20201015,1098.27],[20201016,1095.95],[20201019,1090.71],[20201020,1087.26],[20201021,1081.38],[20201022,1083.56],[20201023,1081.26],[20201026,1085.02],[20201027,1085.3],[20201028,1091.4],[20201029,1092.89],[20201030,1091.43],[20201102,1096.63],[20201103,1092.98],[20201104,1096.25],[20201105,1087.62],[20201106,1086.44],[20201109,1090.24],[20201110,1096.88],[20201112,1100.14],[20201113,1098.72],[20201116,1099.43],[20201117,1095.53],[20201118,1097.4],[20201119,1101.54],[20201120,1099.91],[20201123,1097.87],[20201124,1102.83],[20201125,1101.07],[20201126,1101.3],[20201127,1099.94],[20201130,1094.62],[20201201,1094.49],[20201202,1086.09],[20201203,1080.83],[20201204,1080.62],[20201207,1085.78],[20201208,1088.02],[20201209,1088.73],[20201210,1090.31],[20201211,1090.17],[20201214,1086.55],[20201215,1087.67],[20201216,1084.01],[20201217,1079.85],[20201218,1078.43],[20201221,1085.39],[20201222,1081.09],[20201223,1086.33],[20201224,1084.16],[20201228,1082.75],[20201229,1079.83],[20201230,1077.82],[20201231,1079.65],[20210104,1079.07],[20210105,1079.88],[20210106,1071.17],[20210107,1077.03],[20210108,1079.34],[20210111,1086.44],[20210112,1085.96],[20210113,1085.97],[20210114,1090.14],[20210115,1091.26],[20210118,1096.29],[20210119,1090.55],[20210120,1094.71],[20210121,1089.58],[20210122,1087.98],[20210125,1089.56],[20210126,1089.88],[20210127,1090.95],[20210128,1092.39],[20210129,1088.97],[20210201,1094.67],[20210202,1099.24],[20210203,1101.85],[20210204,1104.58],[20210205,1109.22],[20210208,1105.63],[20210209,1098.44],[20210210,1098.05],[20210211,1096.53],[20210212,1100.88],[20210215,1098.85],[20210216,1097.08],[20210217,1102.99],[20210218,1100.6],[20210219,1094.65],[20210222,1094.03],[20210223,1093.33],[20210224,1092.8],[20210225,1081.82],[20210226,1092.59],[20210301,1100.71],[20210302,1103.92],[20210303,1100.2],[20210304,1100.87],[20210305,1109.65],[20210308,1112.17],[20210309,1110.59],[20210310,1111.87],[20210311,1106.48],[20210312,1108.72],[20210315,1110.02],[20210316,1110.1],[20210317,1112.03],[20210318,1109.18],[20210319,1111.79],[20210322,1108.32],[20210323,1111.37],[20210324,1117.9],[20210325,1120.18],[20210326,1122.03],[20210329,1120.77],[20210330,1124.44],[20210331,1126.42],[20210401,1127.57],[20210406,1119.7],[20210407,1113.54],[20210408,1116.07],[20210409,1114.53],[20210412,1113],[20210413,1115.49],[20210414,1110.46],[20210415,1112.23],[20210416,1112.61],[20210419,1107.97],[20210420,1105.43],[20210421,1109.49],[20210422,1106.65],[20210423,1105.09],[20210426,1103],[20210427,1101.45],[20210428,1103.42],[20210429,1099.08],[20210430,1102.93],[20210503,1107.56],[20210504,1109.69],[20210505,1112.19],[20210506,1107.58],[20210507,1109.25],[20210510,1099.65],[20210511,1098.15],[20210512,1101.14],[20210514,1101.06],[20210517,1098.35],[20210518,1091.44],[20210519,1091.41],[20210520,1092.85],[20210521,1094.8],[20210525,1088.4],[20210526,1092.82],[20210527,1095.95],[20210528,1101.93],[20210531,1096.93],[20210601,1095.92],[20210602,1100.61],[20210603,1099.97],[20210604,1106.3],[20210607,1101.87],[20210608,1101.02],[20210609,1100.44],[20210610,1103.58],[20210611,1109.46],[20210614,1110.68],[20210615,1110.18],[20210616,1108.17],[20210617,1121.77],[20210618,1121.47],[20210621,1123.96],[20210622,1122.52],[20210623,1118.62],[20210624,1119.81],[20210625,1118.74],[20210628,1122.28],[20210629,1123.07],[20210630,1124.12],[20210701,1125],[20210702,1131.55],[20210705,1126.29],[20210706,1129.74],[20210707,1129.87],[20210708,1129.13],[20210709,1128.77],[20210712,1130.05],[20210713,1132.04],[20210715,1133.58],[20210716,1134.9],[20210719,1136.22],[20210720,1137.53],[20210721,1138.54],[20210722,1140.58],[20210723,1141.72],[20210726,1139.77],[20210727,1136.76],[20210728,1137.68],[20210729,1133.38],[20210730,1132.48],[20210802,1133.09],[20210803,1132.65],[20210804,1135.07],[20210805,1137.03],[20210806,1140.91],[20210809,1145.81],[20210810,1150.57],[20210811,1150.16],[20210812,1148.39],[20210813,1144.61],[20210816,1143.37],[20210817,1144.1],[20210818,1149.42],[20210819,1151.37],[20210820,1154.07],[20210823,1148.28],[20210824,1146.87],[20210825,1146.71],[20210826,1143.49],[20210827,1144.73],[20210830,1141.33],[20210831,1137.74],[20210901,1139.06],[20210902,1136.7],[20210903,1134.57],[20210906,1135.05],[20210907,1135.94],[20210908,1138.46],[20210909,1137.44],[20210910,1137.91],[20210913,1143.85],[20210914,1140.39],[20210915,1139.84],[20210916,1146.33],[20210917,1145.02],[20210920,1149.45],[20210921,1147.18],[20210922,1147.74],[20210923,1149.12],[20210924,1147.44],[20210927,1149.45],[20210928,1150.68],[20210929,1153.43],[20210930,1159.9],[20211001,1157],[20211004,1151.9],[20211005,1155.02],[20211006,1158.47],[20211007,1158.43],[20211008,1157.33],[20211011,1155.41],[20211012,1155.67],[20211013,1156.74],[20211014,1155.37],[20211015,1154.65],[20211018,1152.48],[20211019,1146.41],[20211020,1149.78],[20211021,1147.92],[20211022,1148.26],[20211025,1150.65],[20211026,1149.04],[20211027,1148.7],[20211028,1148.2],[20211029,1142.18],[20211102,1146.58],[20211103,1148.79],[20211104,1153.31],[20211105,1159.55],[20211108,1154.05],[20211109,1155],[20211110,1155.24],[20211112,1163.98],[20211115,1163.09],[20211116,1169.04],[20211117,1174.75],[20211118,1171.25],[20211119,1178.95],[20211122,1176.1],[20211123,1176.64],[20211124,1182.25],[20211125,1180.39],[20211126,1171],[20211129,1171.56],[20211130,1161.89],[20211201,1169.21],[20211202,1167.39],[20211203,1172.94],[20211206,1174.31],[20211207,1179.74],[20211208,1176.58],[20211209,1175.91],[20211210,1179.57],[20211213,1178.94],[20211214,1174.42],[20211215,1178.49],[20211216,1171.17],[20211217,1170.84],[20211220,1174.8],[20211221,1174.21],[20211222,1174.65],[20211223,1175.07],[20211224,1174.19],[20211227,1175.15],[20211228,1173.24],[20211229,1177],[20211230,1174.65],[20211231,1175.62],[20220103,1172.31],[20220104,1180.25],[20220105,1176.07],[20220106,1175.33],[20220107,1176.62],[20220110,1173.01],[20220111,1170.51],[20220112,1167.34],[20220113,1156.88],[20220114,1156.52],[20220117,1159.77],[20220118,1162.33],[20220119,1165.28],[20220120,1167.42],[20220121,1166.58],[20220124,1166.59],[20220125,1169.87],[20220126,1170.68],[20220127,1184.17],[20220128,1184.12],[20220131,1181.39],[20220201,1170.55],[20220202,1166.06],[20220203,1169.1],[20220204,1148.17],[20220207,1146.52],[20220208,1148.91],[20220209,1147.49],[20220210,1147.29],[20220211,1145.15],[20220214,1151.94],[20220215,1150.46],[20220216,1148.87],[20220217,1148.25],[20220218,1149.78],[20220221,1149.47],[20220222,1144.47],[20220223,1140.32],[20220224,1135.87],[20220225,1135.72],[20220228,1124.2],[20220301,1132.57],[20220302,1124.64],[20220303,1124.74],[20220304,1141.94],[20220307,1138.77],[20220308,1132.95],[20220309,1118.19],[20220310,1107.79],[20220311,1117.15],[20220314,1117.64],[20220315,1113.46],[20220316,1117.67],[20220317,1117.49],[20220318,1124.4],[20220321,1123.38],[20220322,1124.07],[20220323,1130.75],[20220324,1132.71],[20220325,1132.4],[20220328,1136.92],[20220329,1127.96],[20220330,1126.88],[20220331,1131.62],[20220401,1136.86],[20220404,1142.5],[20220405,1145.11],[20220406,1148.67],[20220407,1147.56],[20220408,1153.46],[20220411,1146.37],[20220412,1150.25],[20220413,1153.67],[20220414,1148.75],[20220419,1154.67],[20220420,1150.72],[20220421,1142.51],[20220422,1147.9],[20220425,1156.74],[20220426,1165.78],[20220427,1173.41],[20220428,1184.32],[20220429,1177.02],[20220502,1178.34],[20220503,1171.08],[20220504,1174.91],[20220505,1173.98],[20220506,1170.21],[20220509,1167.48],[20220510,1167.49],[20220511,1167.23],[20220512,1183.15],[20220513,1187.53],[20220516,1183.36],[20220517,1168.26],[20220518,1170.18],[20220519,1167.94],[20220520,1162.47],[20220523,1152.28],[20220524,1147.17],[20220525,1154.38],[20220527,1151.65],[20220530,1147.71],[20220531,1151.3],[20220601,1150.53],[20220602,1153.06],[20220603,1149.89],[20220607,1154.82],[20220608,1145.93],[20220609,1143.75],[20220610,1157.18],[20220613,1162.92],[20220614,1157.96],[20220615,1159.61],[20220616,1155.74],[20220617,1143.09],[20220620,1136.27],[20220621,1133.72],[20220622,1133.51],[20220623,1134.87],[20220624,1129.01],[20220627,1123.21],[20220628,1121.7],[20220629,1122.15],[20220630,1131.52],[20220701,1128.19],[20220704,1126.17],[20220705,1142.29],[20220706,1151.76],[20220707,1153.06],[20220708,1155.51],[20220711,1163.89],[20220712,1167.38],[20220713,1166.38],[20220715,1165.62],[20220718,1156.77],[20220719,1143.28],[20220720,1152.74],[20220721,1153.8],[20220722,1157.84],[20220725,1157.35],[20220726,1172.61],[20220727,1168.75],[20220728,1176.55],[20220729,1173.55],[20220801,1172.01],[20220802,1174.88],[20220803,1179.1],[20220804,1184.43],[20220805,1182.1],[20220808,1188.85],[20220809,1185.81],[20220810,1183.12],[20220811,1176.47],[20220812,1183.01],[20220816,1202.64],[20220817,1196.69],[20220818,1194.27],[20220819,1208.47],[20220822,1211.76],[20220823,1219.66],[20220824,1219.16],[20220825,1215.12],[20220826,1211.51],[20220829,1212.96],[20220830,1205.51],[20220831,1205.96],[20220901,1201.81],[20220902,1203.37],[20220905,1210.57],[20220906,1208.48],[20220907,1212.49],[20220908,1201.29],[20220909,1198.2],[20220912,1187.2],[20220913,1183.96],[20220914,1203.62],[20220915,1204.44],[20220916,1207.99],[20220919,1201.85],[20220920,1203.89],[20220921,1211.42],[20220922,1213.88],[20220923,1227.04],[20220926,1235.82],[20220927,1234.73],[20220928,1235.91],[20220929,1213.29],[20220930,1205.14],[20221003,1200.36],[20221004,1191.74],[20221005,1190.47],[20221006,1199.15],[20221007,1207.26],[20221010,1218.4],[20221011,1212.28],[20221012,1213.71],[20221013,1205.4],[20221014,1207.68],[20221017,1205.5],[20221018,1194.95],[20221019,1200.67],[20221020,1197.87],[20221021,1205.43],[20221024,1194.9],[20221025,1200.39],[20221026,1181.46],[20221027,1189.79],[20221028,1196.22],[20221031,1198.14],[20221102,1203.5],[20221103,1218.39],[20221104,1204.78],[20221107,1192.59],[20221108,1197.1],[20221109,1196.24],[20221110,1222.77],[20221114,1185.83],[20221115,1181.89],[20221116,1185.83],[20221117,1192.68],[20221118,1187.69],[20221121,1202.01],[20221122,1201.99],[20221123,1200.59],[20221124,1194.81],[20221125,1197.56],[20221128,1187.17],[20221129,1200.1],[20221130,1201.96],[20221201,1204],[20221202,1195.67],[20221205,1189.66],[20221206,1196.41],[20221207,1196.07],[20221208,1194.79],[20221209,1188.24],[20221212,1187.09],[20221213,1192.81],[20221214,1180.95],[20221215,1180.37],[20221216,1176.8],[20221219,1177.18],[20221220,1174.82],[20221221,1171.71],[20221222,1171.77],[20221223,1173.08],[20221227,1171.45],[20221228,1169.83],[20221229,1170.56],[20221230,1167.21],[20230102,1166.92],[20230103,1184.76],[20230104,1180.11],[20230105,1181.09],[20230106,1195.81],[20230109,1176.03],[20230110,1171.16],[20230111,1174.08],[20230112,1178.28],[20230113,1177.43],[20230116,1176.66],[20230117,1176.43],[20230118,1184.32],[20230119,1185.4],[20230120,1180.23],[20230123,1175.78],[20230124,1179.64],[20230125,1176.7],[20230126,1174.73],[20230127,1176.78],[20230130,1169.16],[20230131,1178.15],[20230201,1174.1],[20230202,1180.95],[20230203,1182.14],[20230206,1195.5],[20230207,1202.99],[20230208,1198.6],[20230209,1196.87],[20230210,1201.61],[20230213,1201.25],[20230214,1191.37],[20230215,1196.57],[20230216,1196.97],[20230217,1204.31],[20230220,1198.2],[20230221,1193.44],[20230222,1196.18],[20230223,1202.58],[20230224,1204.52],[20230227,1204.72],[20230228,1193.71],[20230301,1184.46],[20230302,1190.76],[20230303,1192.68],[20230306,1189.76],[20230307,1188.08],[20230308,1202.37],[20230309,1200.66],[20230310,1199.4],[20230313,1186.02],[20230314,1176.59],[20230315,1206.32],[20230316,1190.04],[20230317,1186.07],[20230320,1161.8],[20230321,1160.08],[20230322,1163.01],[20230323,1159.24],[20230324,1171.74],[20230327,1163.18],[20230328,1151.92],[20230329,1151.57],[20230330,1152.25],[20230331,1160.32],[20230403,1168.28],[20230404,1165.64],[20230405,1161.93],[20230406,1165.18],[20230411,1160.01],[20230412,1157.53],[20230413,1148.47],[20230414,1141.41],[20230417,1147.23],[20230418,1148.51],[20230419,1150.14],[20230420,1151.16],[20230421,1147.08],[20230424,1144.84],[20230425,1148.65],[20230426,1145.07],[20230427,1141.11],[20230428,1152.98],[20230502,1157.92],[20230503,1150.22],[20230504,1148.46],[20230505,1151.16],[20230509,1152.57],[20230510,1155.33],[20230511,1160.77],[20230512,1161.8],[20230515,1164.78],[20230516,1161.98],[20230517,1168.74],[20230519,1165.56],[20230522,1163.14],[20230523,1167.63],[20230524,1164.93],[20230525,1165.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,60€ |
| 2020 | 1.069,62€ |
| 2021 | 1.191,16€ |
| 2022 | 1.097,72€ |
| 2023 | 1.116,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,50% |
| 3 M | -3,21% |
| 6 M | -2,65% |
| lfd. Jahr | -0,12% |
| 1 Jahr | 0,99% |
| 3 Jahre | 6,12% |
| 5 Jahre | 21,58% |
| 10 Jahre | 43,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/04/2025 | 12,50% |
| USA 1.12% 15/01/2033 | 9,84% |
| ITALY TV 15/12/2023 | 1,95% |
| ITALY 1.25% 17/02/2026 | 1,51% |
| ENI SPA 3.38% 13/07/2029 | 1,28% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.5597 | 4.177400 |
| 05.2019 - 05.2020 | 3.2857 | -1.209500 |
| 05.2020 - 05.2021 | 11.3622 | 7.101300 |
| 05.2021 - 05.2022 | -7.8438 | -3.219700 |
| 05.2022 - 05.2023 | 1.7429 | -1.693000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,28% | 7,01% | 6,99% | 7,70% |
| Sharpe Ratio | -0,40 | 0,31 | 0,67 | 0,51 |
| Tracking Error | 6,08% | 5,89% | 5,93% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,77 | 0,63 | 0,79 |
| Treynor Ratio | -4,54 | 2,87 | 7,39 | 4,94 |
Die 10 größten Wertpapierbestände (10. 06. 2023)
| UNITED STATES 0.12% 15/04/2025 | 12,50% |
| USA 1.12% 15/01/2033 | 9,84% |
| ITALY TV 15/12/2023 | 1,95% |
| ITALY 1.25% 17/02/2026 | 1,51% |
| ENI SPA 3.38% 13/07/2029 | 1,28% |
| ALLWYN INTERN 3.88% 26/05/2023 | 1,22% |
| AMCO - ASSET 1.38% 27/01/2025 | 1,10% |
| ITALY TV 28/06/2026 | 1,10% |
| SCC POWER PLC 4.00% 02/05/2023 | 0,01% |
Länderverteilung (10. 06. 2023)
| USA | 27,72% |
| Italien | 10,80% |
| Frankreich | 8,44% |
| Irland | 8,36% |
| Großbritannien | 7,22% |
| Griechenland | 4,05% |
| Kasse | 3,26% |
| Niederlande | 3,14% |
| Mexiko | 2,64% |
| Spanien | 2,41% |
Branchenverteilung (10. 06. 2023)
| Divers | 46,06% |
| Finanzen | 26,00% |
| Energie | 9,60% |
| Konsumgüter zyklisch | 4,39% |
| Kasse | 3,26% |
| Versorger | 2,79% |
| Immobilien | 2,18% |
| Industrie / Investitionsgüter | 1,72% |
| Telekommunikationsdienstleister | 1,07% |
| Informationstechnologie | 1,05% |
Assetverteilung (10. 06. 2023)
| Unternehmensanleihen | 50,12% |
| Staatsanleihen | 37,47% |
| Forderungsbesicherte Wertpapiere (ABS) | 8,88% |
| Geldmarkt/Kasse | 3,26% |
| Aktien | 0,31% |
| gemischt | -0,04% |
Währungsverteilung (10. 06. 2023)
| Euro | 50,25% |
| US-Dollar | 44,59% |
| Kasse | 3,26% |
| Britisches Pfund Sterling | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4719KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.303,82 Mio. EUR |