Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R2
ISIN: LU0807689749
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (18. 04. 2024)
1.359,93 $
-0,10 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807689749","name":"Carmignac Portfolio Flexible Bond A USD H a","currency":"EUR"},"ts":[[20190418,1012.39],[20190423,1012.36],[20190424,1015.67],[20190425,1023.57],[20190426,1022.9],[20190429,1021.55],[20190430,1015.81],[20190502,1016.41],[20190503,1022.06],[20190506,1018.27],[20190507,1018.85],[20190509,1017.25],[20190510,1014.34],[20190513,1011.93],[20190514,1014.08],[20190515,1018.36],[20190516,1017.55],[20190517,1020.4],[20190520,1020.87],[20190521,1022.33],[20190522,1021.94],[20190523,1024.95],[20190524,1037.36],[20190527,1037.36],[20190528,1037.46],[20190529,1040.5],[20190531,1041.05],[20190603,1037.71],[20190604,1033.17],[20190605,1032.35],[20190606,1031.77],[20190607,1031.93],[20190611,1028.3],[20190612,1028.24],[20190613,1032.05],[20190614,1034.17],[20190617,1037.41],[20190618,1043.05],[20190619,1041.66],[20190620,1034.61],[20190621,1033.76],[20190624,1034.59],[20190625,1034.99],[20190626,1034.73],[20190627,1036.89],[20190628,1037.47],[20190701,1038.28],[20190702,1038.86],[20190703,1039.59],[20190704,1040.08],[20190705,1039.99],[20190708,1039.68],[20190709,1039.17],[20190710,1039.44],[20190711,1039.85],[20190712,1039.8],[20190715,1040.01],[20190716,1039.99],[20190717,1040.12],[20190718,1040.17],[20190719,1040.76],[20190722,1040.88],[20190723,1054.13],[20190724,1057.68],[20190725,1057.9],[20190726,1057.84],[20190729,1057.93],[20190730,1057.73],[20190731,1058.3],[20190801,1059.43],[20190802,1059.74],[20190805,1054.88],[20190806,1054.69],[20190807,1054.57],[20190808,1055.24],[20190809,1054.32],[20190812,1054.17],[20190813,1051.92],[20190814,1055.68],[20190816,1067.86],[20190819,1064.78],[20190820,1068.02],[20190821,1065.74],[20190822,1068.46],[20190823,1070.56],[20190826,1065.89],[20190827,1068.02],[20190828,1071.13],[20190829,1072.95],[20190830,1076.05],[20190902,1082.71],[20190903,1086.07],[20190904,1078.74],[20190905,1074.62],[20190906,1077.39],[20190909,1076.77],[20190910,1075.12],[20190911,1078.36],[20190912,1083.59],[20190913,1071.24],[20190916,1077.93],[20190917,1078.77],[20190918,1076.58],[20190919,1075.9],[20190920,1080.06],[20190923,1084.86],[20190924,1083.65],[20190925,1084.56],[20190926,1089.48],[20190927,1089.93],[20190930,1093.8],[20191001,1093.15],[20191002,1090],[20191003,1087.86],[20191004,1085.15],[20191007,1083.33],[20191008,1083.69],[20191009,1083.91],[20191010,1078.66],[20191011,1077.59],[20191014,1078.86],[20191015,1081.43],[20191016,1080.04],[20191017,1071.74],[20191018,1069.33],[20191021,1065.92],[20191022,1070.56],[20191023,1071.46],[20191024,1071.19],[20191025,1073.13],[20191028,1074.97],[20191029,1073.92],[20191030,1073.29],[20191031,1070.48],[20191104,1069.5],[20191105,1073.58],[20191106,1076.15],[20191107,1076],[20191108,1079.91],[20191112,1081.92],[20191113,1082.61],[20191114,1085.18],[20191115,1081.27],[20191118,1078.8],[20191119,1077.42],[20191120,1079.47],[20191121,1075.78],[20191122,1079.35],[20191125,1084.88],[20191126,1084.87],[20191127,1086.18],[20191128,1086.55],[20191129,1088.61],[20191202,1082.54],[20191203,1078.32],[20191204,1078.21],[20191205,1076.7],[20191206,1077],[20191209,1078.64],[20191210,1078.91],[20191211,1079.87],[20191212,1074.23],[20191213,1072.03],[20191216,1075.2],[20191217,1074.2],[20191218,1078.09],[20191219,1077.33],[20191220,1078.89],[20191223,1080.83],[20191224,1080.67],[20191227,1074.6],[20191230,1070.69],[20191231,1066.14],[20200102,1071.87],[20200103,1078.45],[20200106,1074.11],[20200107,1076.56],[20200108,1081.66],[20200109,1082.03],[20200110,1084.92],[20200113,1081.39],[20200114,1082.23],[20200115,1080.55],[20200116,1078.39],[20200117,1084.94],[20200120,1087.59],[20200121,1085.13],[20200122,1088.71],[20200123,1089.55],[20200124,1096.44],[20200127,1097.36],[20200128,1100.67],[20200129,1101.61],[20200130,1100.02],[20200131,1099.36],[20200203,1097.73],[20200204,1099.36],[20200205,1101.86],[20200206,1104.96],[20200207,1109.26],[20200210,1111.7],[20200211,1117.3],[20200212,1115.6],[20200213,1120.86],[20200214,1124.43],[20200217,1124.91],[20200218,1127.44],[20200219,1129.41],[20200220,1131.66],[20200221,1131.05],[20200224,1128.73],[20200225,1125.34],[20200226,1119.99],[20200227,1106.59],[20200228,1099.94],[20200302,1084.89],[20200303,1090.9],[20200304,1092.38],[20200305,1084.4],[20200306,1069.05],[20200309,1055.58],[20200310,1054.24],[20200311,1057.32],[20200312,1052.17],[20200313,1051.65],[20200316,1034.52],[20200317,1031.58],[20200318,1015.15],[20200319,1027.85],[20200320,1047.4],[20200323,1035.19],[20200324,1024.83],[20200325,1032.48],[20200326,1035.66],[20200327,1039.42],[20200330,1030.17],[20200331,1040.59],[20200401,1042.36],[20200402,1046.87],[20200403,1060.32],[20200406,1060.1],[20200407,1051.49],[20200408,1053.97],[20200409,1065.82],[20200414,1063.68],[20200415,1073.54],[20200416,1076],[20200417,1079.1],[20200420,1075.3],[20200421,1072.77],[20200422,1066.16],[20200423,1081.97],[20200424,1081.81],[20200427,1075.8],[20200428,1076.4],[20200429,1081.51],[20200430,1084.08],[20200504,1073.75],[20200505,1082.1],[20200506,1083.63],[20200507,1092.4],[20200511,1085.47],[20200512,1082.95],[20200513,1085.2],[20200514,1092.64],[20200515,1088.93],[20200518,1085.19],[20200519,1078.01],[20200520,1087.03],[20200522,1098.69],[20200525,1098.64],[20200526,1094.71],[20200527,1098.91],[20200528,1099.79],[20200529,1090.27],[20200602,1091.07],[20200603,1089.39],[20200604,1085.82],[20200605,1085.07],[20200608,1095.3],[20200609,1092.32],[20200610,1084.78],[20200611,1086.32],[20200612,1091.36],[20200615,1094.81],[20200616,1094.74],[20200617,1102.47],[20200618,1105.32],[20200619,1107.41],[20200622,1106.4],[20200623,1095.82],[20200624,1099.17],[20200625,1106.45],[20200626,1106.96],[20200629,1098.82],[20200630,1107.67],[20200701,1106.14],[20200702,1101.9],[20200703,1106.62],[20200706,1100.17],[20200707,1104.25],[20200708,1104.34],[20200709,1099.93],[20200710,1103.72],[20200713,1099.08],[20200715,1091.55],[20200716,1096.32],[20200717,1095.41],[20200720,1097.47],[20200721,1102.44],[20200722,1091.67],[20200723,1094.35],[20200724,1089.31],[20200727,1076.32],[20200728,1080.54],[20200729,1080],[20200730,1079.86],[20200731,1069.53],[20200803,1080.39],[20200804,1081.33],[20200805,1072.09],[20200806,1075.91],[20200807,1077.7],[20200810,1084.66],[20200811,1081.69],[20200812,1082.13],[20200813,1074.6],[20200814,1076.01],[20200817,1073.36],[20200818,1069.08],[20200819,1065.77],[20200820,1075.59],[20200821,1083.16],[20200824,1076.91],[20200825,1077.14],[20200826,1078.95],[20200827,1075.6],[20200828,1066.24],[20200831,1064.6],[20200901,1062.66],[20200902,1077.7],[20200903,1082.8],[20200904,1076.57],[20200907,1077.06],[20200908,1081.48],[20200909,1082.38],[20200910,1076.38],[20200911,1077.1],[20200914,1075.51],[20200915,1074.71],[20200916,1077.66],[20200917,1084.65],[20200918,1080.89],[20200921,1083.76],[20200922,1087.94],[20200923,1092.7],[20200924,1095.55],[20200925,1096.58],[20200928,1095.25],[20200929,1093.37],[20200930,1091.45],[20201001,1088.8],[20201002,1090.36],[20201005,1085.91],[20201006,1085.23],[20201007,1087.36],[20201008,1089.55],[20201009,1088.64],[20201012,1089.47],[20201013,1092.68],[20201014,1095.8],[20201015,1098.27],[20201016,1095.95],[20201019,1090.71],[20201020,1087.26],[20201021,1081.38],[20201022,1083.56],[20201023,1081.26],[20201026,1085.02],[20201027,1085.3],[20201028,1091.4],[20201029,1092.89],[20201030,1091.43],[20201102,1096.63],[20201103,1092.98],[20201104,1096.25],[20201105,1087.62],[20201106,1086.44],[20201109,1090.24],[20201110,1096.88],[20201112,1100.14],[20201113,1098.72],[20201116,1099.43],[20201117,1095.53],[20201118,1097.4],[20201119,1101.54],[20201120,1099.91],[20201123,1097.87],[20201124,1102.83],[20201125,1101.07],[20201126,1101.3],[20201127,1099.94],[20201130,1094.62],[20201201,1094.49],[20201202,1086.09],[20201203,1080.83],[20201204,1080.62],[20201207,1085.78],[20201208,1088.02],[20201209,1088.73],[20201210,1090.31],[20201211,1090.17],[20201214,1086.55],[20201215,1087.67],[20201216,1084.01],[20201217,1079.85],[20201218,1078.43],[20201221,1085.39],[20201222,1081.09],[20201223,1086.33],[20201224,1084.16],[20201228,1082.75],[20201229,1079.83],[20201230,1077.82],[20201231,1079.65],[20210104,1079.07],[20210105,1079.88],[20210106,1071.17],[20210107,1077.03],[20210108,1079.34],[20210111,1086.44],[20210112,1085.96],[20210113,1085.97],[20210114,1090.14],[20210115,1091.26],[20210118,1096.29],[20210119,1090.55],[20210120,1094.71],[20210121,1089.58],[20210122,1087.98],[20210125,1089.56],[20210126,1089.88],[20210127,1090.95],[20210128,1092.39],[20210129,1088.97],[20210201,1094.67],[20210202,1099.24],[20210203,1101.85],[20210204,1104.58],[20210205,1109.22],[20210208,1105.63],[20210209,1098.44],[20210210,1098.05],[20210211,1096.53],[20210212,1100.88],[20210215,1098.85],[20210216,1097.08],[20210217,1102.99],[20210218,1100.6],[20210219,1094.65],[20210222,1094.03],[20210223,1093.33],[20210224,1092.8],[20210225,1081.82],[20210226,1092.59],[20210301,1100.71],[20210302,1103.92],[20210303,1100.2],[20210304,1100.87],[20210305,1109.65],[20210308,1112.17],[20210309,1110.59],[20210310,1111.87],[20210311,1106.48],[20210312,1108.72],[20210315,1110.02],[20210316,1110.1],[20210317,1112.03],[20210318,1109.18],[20210319,1111.79],[20210322,1108.32],[20210323,1111.37],[20210324,1117.9],[20210325,1120.18],[20210326,1122.03],[20210329,1120.77],[20210330,1124.44],[20210331,1126.42],[20210401,1127.57],[20210406,1119.7],[20210407,1113.54],[20210408,1116.07],[20210409,1114.53],[20210412,1113],[20210413,1115.49],[20210414,1110.46],[20210415,1112.23],[20210416,1112.61],[20210419,1107.97],[20210420,1105.43],[20210421,1109.49],[20210422,1106.65],[20210423,1105.09],[20210426,1103],[20210427,1101.45],[20210428,1103.42],[20210429,1099.08],[20210430,1102.93],[20210503,1107.56],[20210504,1109.69],[20210505,1112.19],[20210506,1107.58],[20210507,1109.25],[20210510,1099.65],[20210511,1098.15],[20210512,1101.14],[20210514,1101.06],[20210517,1098.35],[20210518,1091.44],[20210519,1091.41],[20210520,1092.85],[20210521,1094.8],[20210525,1088.4],[20210526,1092.82],[20210527,1095.95],[20210528,1101.93],[20210531,1096.93],[20210601,1095.92],[20210602,1100.61],[20210603,1099.97],[20210604,1106.3],[20210607,1101.87],[20210608,1101.02],[20210609,1100.44],[20210610,1103.58],[20210611,1109.46],[20210614,1110.68],[20210615,1110.18],[20210616,1108.17],[20210617,1121.77],[20210618,1121.47],[20210621,1123.96],[20210622,1122.52],[20210623,1118.62],[20210624,1119.81],[20210625,1118.74],[20210628,1122.28],[20210629,1123.07],[20210630,1124.12],[20210701,1125],[20210702,1131.55],[20210705,1126.29],[20210706,1129.74],[20210707,1129.87],[20210708,1129.13],[20210709,1128.77],[20210712,1130.05],[20210713,1132.04],[20210715,1133.58],[20210716,1134.9],[20210719,1136.22],[20210720,1137.53],[20210721,1138.54],[20210722,1140.58],[20210723,1141.72],[20210726,1139.77],[20210727,1136.76],[20210728,1137.68],[20210729,1133.38],[20210730,1132.48],[20210802,1133.09],[20210803,1132.65],[20210804,1135.07],[20210805,1137.03],[20210806,1140.91],[20210809,1145.81],[20210810,1150.57],[20210811,1150.16],[20210812,1148.39],[20210813,1144.61],[20210816,1143.37],[20210817,1144.1],[20210818,1149.42],[20210819,1151.37],[20210820,1154.07],[20210823,1148.28],[20210824,1146.87],[20210825,1146.71],[20210826,1143.49],[20210827,1144.73],[20210830,1141.33],[20210831,1137.74],[20210901,1139.06],[20210902,1136.7],[20210903,1134.57],[20210906,1135.05],[20210907,1135.94],[20210908,1138.46],[20210909,1137.44],[20210910,1137.91],[20210913,1143.85],[20210914,1140.39],[20210915,1139.84],[20210916,1146.33],[20210917,1145.02],[20210920,1149.45],[20210921,1147.18],[20210922,1147.74],[20210923,1149.12],[20210924,1147.44],[20210927,1149.45],[20210928,1150.68],[20210929,1153.43],[20210930,1159.9],[20211001,1157],[20211004,1151.9],[20211005,1155.02],[20211006,1158.47],[20211007,1158.43],[20211008,1157.33],[20211011,1155.41],[20211012,1155.67],[20211013,1156.74],[20211014,1155.37],[20211015,1154.65],[20211018,1152.48],[20211019,1146.41],[20211020,1149.78],[20211021,1147.92],[20211022,1148.26],[20211025,1150.65],[20211026,1149.04],[20211027,1148.7],[20211028,1148.2],[20211029,1142.18],[20211102,1146.58],[20211103,1148.79],[20211104,1153.31],[20211105,1159.55],[20211108,1154.05],[20211109,1155],[20211110,1155.24],[20211112,1163.98],[20211115,1163.09],[20211116,1169.04],[20211117,1174.75],[20211118,1171.25],[20211119,1178.95],[20211122,1176.1],[20211123,1176.64],[20211124,1182.25],[20211125,1180.39],[20211126,1171],[20211129,1171.56],[20211130,1161.89],[20211201,1169.21],[20211202,1167.39],[20211203,1172.94],[20211206,1174.31],[20211207,1179.74],[20211208,1176.58],[20211209,1175.91],[20211210,1179.57],[20211213,1178.94],[20211214,1174.42],[20211215,1178.49],[20211216,1171.17],[20211217,1170.84],[20211220,1174.8],[20211221,1174.21],[20211222,1174.65],[20211223,1175.07],[20211224,1174.19],[20211227,1175.15],[20211228,1173.24],[20211229,1177],[20211230,1174.65],[20211231,1175.62],[20220103,1172.31],[20220104,1180.25],[20220105,1176.07],[20220106,1175.33],[20220107,1176.62],[20220110,1173.01],[20220111,1170.51],[20220112,1167.34],[20220113,1156.88],[20220114,1156.52],[20220117,1159.77],[20220118,1162.33],[20220119,1165.28],[20220120,1167.42],[20220121,1166.58],[20220124,1166.59],[20220125,1169.87],[20220126,1170.68],[20220127,1184.17],[20220128,1184.12],[20220131,1181.39],[20220201,1170.55],[20220202,1166.06],[20220203,1169.1],[20220204,1148.17],[20220207,1146.52],[20220208,1148.91],[20220209,1147.49],[20220210,1147.29],[20220211,1145.15],[20220214,1151.94],[20220215,1150.46],[20220216,1148.87],[20220217,1148.25],[20220218,1149.78],[20220221,1149.47],[20220222,1144.47],[20220223,1140.32],[20220224,1135.87],[20220225,1135.72],[20220228,1124.2],[20220301,1132.57],[20220302,1124.64],[20220303,1124.74],[20220304,1141.94],[20220307,1138.77],[20220308,1132.95],[20220309,1118.19],[20220310,1107.79],[20220311,1117.15],[20220314,1117.64],[20220315,1113.46],[20220316,1117.67],[20220317,1117.49],[20220318,1124.4],[20220321,1123.38],[20220322,1124.07],[20220323,1130.75],[20220324,1132.71],[20220325,1132.4],[20220328,1136.92],[20220329,1127.96],[20220330,1126.88],[20220331,1131.62],[20220401,1136.86],[20220404,1142.5],[20220405,1145.11],[20220406,1148.67],[20220407,1147.56],[20220408,1153.46],[20220411,1146.37],[20220412,1150.25],[20220413,1153.67],[20220414,1148.75],[20220419,1154.67],[20220420,1150.72],[20220421,1142.51],[20220422,1147.9],[20220425,1156.74],[20220426,1165.78],[20220427,1173.41],[20220428,1184.32],[20220429,1177.02],[20220502,1178.34],[20220503,1171.08],[20220504,1174.91],[20220505,1173.98],[20220506,1170.21],[20220509,1167.48],[20220510,1167.49],[20220511,1167.23],[20220512,1183.15],[20220513,1187.53],[20220516,1183.36],[20220517,1168.26],[20220518,1170.18],[20220519,1167.94],[20220520,1162.47],[20220523,1152.28],[20220524,1147.17],[20220525,1154.38],[20220527,1151.65],[20220530,1147.71],[20220531,1151.3],[20220601,1150.53],[20220602,1153.06],[20220603,1149.89],[20220607,1154.82],[20220608,1145.93],[20220609,1143.75],[20220610,1157.18],[20220613,1162.92],[20220614,1157.96],[20220615,1159.61],[20220616,1155.74],[20220617,1143.09],[20220620,1136.27],[20220621,1133.72],[20220622,1133.51],[20220623,1134.87],[20220624,1129.01],[20220627,1123.21],[20220628,1121.7],[20220629,1122.15],[20220630,1131.52],[20220701,1128.19],[20220704,1126.17],[20220705,1142.29],[20220706,1151.76],[20220707,1153.06],[20220708,1155.51],[20220711,1163.89],[20220712,1167.38],[20220713,1166.38],[20220715,1165.62],[20220718,1156.77],[20220719,1143.28],[20220720,1152.74],[20220721,1153.8],[20220722,1157.84],[20220725,1157.35],[20220726,1172.61],[20220727,1168.75],[20220728,1176.55],[20220729,1173.55],[20220801,1172.01],[20220802,1174.88],[20220803,1179.1],[20220804,1184.43],[20220805,1182.1],[20220808,1188.85],[20220809,1185.81],[20220810,1183.12],[20220811,1176.47],[20220812,1183.01],[20220816,1202.64],[20220817,1196.69],[20220818,1194.27],[20220819,1208.47],[20220822,1211.76],[20220823,1219.66],[20220824,1219.16],[20220825,1215.12],[20220826,1211.51],[20220829,1212.96],[20220830,1205.51],[20220831,1205.96],[20220901,1201.81],[20220902,1203.37],[20220905,1210.57],[20220906,1208.48],[20220907,1212.49],[20220908,1201.29],[20220909,1198.2],[20220912,1187.2],[20220913,1183.96],[20220914,1203.62],[20220915,1204.44],[20220916,1207.99],[20220919,1201.85],[20220920,1203.89],[20220921,1211.42],[20220922,1213.88],[20220923,1227.04],[20220926,1235.82],[20220927,1234.73],[20220928,1235.91],[20220929,1213.29],[20220930,1205.14],[20221003,1200.36],[20221004,1191.74],[20221005,1190.47],[20221006,1199.15],[20221007,1207.26],[20221010,1218.4],[20221011,1212.28],[20221012,1213.71],[20221013,1205.4],[20221014,1207.68],[20221017,1205.5],[20221018,1194.95],[20221019,1200.67],[20221020,1197.87],[20221021,1205.43],[20221024,1194.9],[20221025,1200.39],[20221026,1181.46],[20221027,1189.79],[20221028,1196.22],[20221031,1198.14],[20221102,1203.5],[20221103,1218.39],[20221104,1204.78],[20221107,1192.59],[20221108,1197.1],[20221109,1196.24],[20221110,1222.77],[20221114,1185.83],[20221115,1181.89],[20221116,1185.83],[20221117,1192.68],[20221118,1187.69],[20221121,1202.01],[20221122,1201.99],[20221123,1200.59],[20221124,1194.81],[20221125,1197.56],[20221128,1187.17],[20221129,1200.1],[20221130,1201.96],[20221201,1204],[20221202,1195.67],[20221205,1189.66],[20221206,1196.41],[20221207,1196.07],[20221208,1194.79],[20221209,1188.24],[20221212,1187.09],[20221213,1192.81],[20221214,1180.95],[20221215,1180.37],[20221216,1176.8],[20221219,1177.18],[20221220,1174.82],[20221221,1171.71],[20221222,1171.77],[20221223,1173.08],[20221227,1171.45],[20221228,1169.83],[20221229,1170.56],[20221230,1167.21],[20230102,1166.92],[20230103,1184.76],[20230104,1180.11],[20230105,1181.09],[20230106,1195.81],[20230109,1176.03],[20230110,1171.16],[20230111,1174.08],[20230112,1178.28],[20230113,1177.43],[20230116,1176.66],[20230117,1176.43],[20230118,1184.32],[20230119,1185.4],[20230120,1180.23],[20230123,1175.78],[20230124,1179.64],[20230125,1176.7],[20230126,1174.73],[20230127,1176.78],[20230130,1169.16],[20230131,1178.15],[20230201,1174.1],[20230202,1180.95],[20230203,1182.14],[20230206,1195.5],[20230207,1202.99],[20230208,1198.6],[20230209,1196.87],[20230210,1201.61],[20230213,1201.25],[20230214,1191.37],[20230215,1196.57],[20230216,1196.97],[20230217,1204.31],[20230220,1198.2],[20230221,1193.44],[20230222,1196.18],[20230223,1202.58],[20230224,1204.52],[20230227,1204.72],[20230228,1193.71],[20230301,1184.46],[20230302,1190.76],[20230303,1192.68],[20230306,1189.76],[20230307,1188.08],[20230308,1202.37],[20230309,1200.66],[20230310,1199.4],[20230313,1186.02],[20230314,1176.59],[20230315,1206.32],[20230316,1190.04],[20230317,1186.07],[20230320,1161.8],[20230321,1160.08],[20230322,1163.01],[20230323,1159.24],[20230324,1171.74],[20230327,1163.18],[20230328,1151.92],[20230329,1151.57],[20230330,1152.25],[20230331,1160.32],[20230403,1168.28],[20230404,1165.64],[20230405,1161.93],[20230406,1165.18],[20230411,1160.01],[20230412,1157.53],[20230413,1148.47],[20230414,1141.41],[20230417,1147.23],[20230418,1148.51],[20230419,1150.14],[20230420,1151.16],[20230421,1147.08],[20230424,1144.84],[20230425,1148.65],[20230426,1145.07],[20230427,1141.11],[20230428,1152.98],[20230502,1157.92],[20230503,1150.22],[20230504,1148.46],[20230505,1151.16],[20230509,1152.57],[20230510,1155.33],[20230511,1160.77],[20230512,1161.8],[20230515,1164.78],[20230516,1161.98],[20230517,1168.74],[20230519,1165.56],[20230522,1163.14],[20230523,1167.63],[20230524,1164.93],[20230525,1165.86],[20230526,1162.9],[20230530,1174.4],[20230531,1182.74],[20230601,1184.77],[20230602,1175.35],[20230605,1184.3],[20230606,1185.82],[20230607,1178.84],[20230608,1179.58],[20230609,1175.9],[20230612,1177.5],[20230613,1171.55],[20230614,1168.91],[20230615,1168.81],[20230616,1154.69],[20230619,1156.93],[20230620,1160.94],[20230621,1160.84],[20230622,1150.29],[20230623,1166.91],[20230626,1165.89],[20230627,1160.18],[20230628,1163.82],[20230629,1157.36],[20230630,1166.65],[20230703,1163.79],[20230704,1162.24],[20230705,1160.89],[20230706,1148.8],[20230707,1148.7],[20230710,1142.52],[20230711,1139.54],[20230712,1146.43],[20230713,1138.46],[20230717,1134.31],[20230718,1137.61],[20230719,1140.2],[20230720,1139.52],[20230721,1147.68],[20230724,1151.98],[20230725,1155.9],[20230726,1154.33],[20230727,1146.41],[20230728,1160.64],[20230731,1161.01],[20230801,1161.12],[20230802,1160.02],[20230803,1161.91],[20230804,1165.06],[20230807,1159.95],[20230808,1170.79],[20230809,1166.7],[20230810,1158.96],[20230811,1156.21],[20230814,1162.27],[20230816,1159.95],[20230817,1158.43],[20230818,1165.24],[20230821,1155.93],[20230822,1161.72],[20230823,1178.35],[20230824,1173.9],[20230825,1174.44],[20230828,1174.78],[20230829,1181.49],[20230830,1169.91],[20230831,1175.16],[20230901,1172.68],[20230904,1175.59],[20230905,1180.43],[20230906,1176.24],[20230907,1183.34],[20230908,1185.62],[20230911,1182.24],[20230912,1184.24],[20230913,1182.79],[20230914,1188.04],[20230915,1191.83],[20230918,1189.51],[20230919,1182.63],[20230920,1184.92],[20230921,1189.01],[20230922,1187.37],[20230925,1184.19],[20230926,1184.77],[20230927,1189.32],[20230928,1182.33],[20230929,1182.48],[20231002,1183.13],[20231003,1184.45],[20231004,1180.94],[20231005,1181.26],[20231006,1173.37],[20231009,1185.91],[20231010,1181.74],[20231011,1184.08],[20231012,1178.12],[20231013,1192.88],[20231016,1187.76],[20231017,1178.3],[20231018,1177.05],[20231019,1177.69],[20231020,1177.58],[20231023,1176.49],[20231024,1174.28],[20231025,1178.23],[20231026,1185.51],[20231027,1186.95],[20231030,1180.67],[20231031,1179.06],[20231102,1185.51],[20231103,1188.39],[20231106,1179.12],[20231107,1188.27],[20231108,1191.61],[20231109,1187],[20231110,1185.1],[20231113,1185.94],[20231114,1189.67],[20231115,1171.6],[20231116,1177.32],[20231117,1174.67],[20231120,1169.06],[20231121,1168.83],[20231122,1173.28],[20231123,1172.83],[20231124,1169.75],[20231127,1171.04],[20231128,1175.44],[20231129,1175.75],[20231130,1182.1],[20231201,1192.71],[20231204,1194.26],[20231205,1205.31],[20231206,1210.96],[20231207,1213.99],[20231208,1211.19],[20231211,1213.17],[20231212,1208.35],[20231213,1216.08],[20231214,1210.16],[20231215,1210.57],[20231218,1213.13],[20231219,1207.6],[20231220,1213.02],[20231221,1209.78],[20231222,1205.32],[20231227,1202.28],[20231228,1195.78],[20231229,1202.34],[20240102,1211.47],[20240103,1213.5],[20240104,1206.78],[20240105,1209.77],[20240108,1207.35],[20240109,1207.69],[20240110,1207.34],[20240111,1206.26],[20240112,1214.49],[20240115,1213.91],[20240116,1218.83],[20240117,1216.99],[20240118,1218.43],[20240119,1217.14],[20240122,1217.9],[20240123,1219.09],[20240124,1216.65],[20240125,1219.86],[20240126,1223.3],[20240129,1231.41],[20240130,1228.79],[20240131,1233.43],[20240201,1237.13],[20240202,1225.69],[20240205,1239.95],[20240206,1241.53],[20240207,1237.52],[20240208,1239.18],[20240209,1236.51],[20240212,1236.23],[20240213,1232.91],[20240214,1244.27],[20240215,1241.7],[20240216,1238.05],[20240219,1236.95],[20240220,1235.23],[20240221,1233.29],[20240222,1229.79],[20240223,1232.61],[20240226,1230.67],[20240227,1230.35],[20240228,1237.2],[20240229,1237.03],[20240301,1241.11],[20240304,1237.51],[20240305,1239.52],[20240306,1236.72],[20240307,1236.54],[20240308,1234.71],[20240311,1233.52],[20240312,1233.34],[20240313,1231.15],[20240314,1232.53],[20240315,1235.52],[20240318,1235.33],[20240319,1240.54],[20240320,1244.46],[20240321,1240.14],[20240322,1252.61],[20240325,1250.13],[20240326,1247.45],[20240327,1252.65],[20240328,1253.24],[20240402,1261.63],[20240403,1258.58],[20240404,1250.91],[20240405,1253.45],[20240408,1253.73],[20240409,1249.6],[20240410,1249.13],[20240411,1265.39],[20240412,1278.41],[20240415,1277.54],[20240416,1278.49]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,317.24],[20190419,317.24],[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.1],[20240417,342.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,89€ |
| 2021 | 1.171,19€ |
| 2022 | 1.101,60€ |
| 2023 | 1.112,57€ |
| 2024 | 1.198,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,48% |
| 3 M | 4,89% |
| 6 M | 7,64% |
| lfd. Jahr | 6,33% |
| 1 Jahr | 12,01% |
| 3 Jahre | 14,91% |
| 5 Jahre | 26,93% |
| 10 Jahre | 65,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Court Terme | 3,75% |
| UNITED STATES 0.12% 15/04/2026 | 3,24% |
| ITALY 12/07/2024 | 3,14% |
| SPAIN 05/07/2024 | 3,04% |
| ITALY 1.60% 28/06/2030 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.8894 | -2.447800 |
| 04.2020 - 04.2021 | 13.8304 | 9.252200 |
| 04.2021 - 04.2022 | -5.9425 | -0.943500 |
| 04.2022 - 04.2023 | 0.9963 | -4.540300 |
| 04.2023 - 04.2024 | 7.7548 | 8.029400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,37% | 6,67% | 7,02% | 7,67% |
| Sharpe Ratio | 1,03 | 0,40 | 0,59 | 0,64 |
| Tracking Error | 3,84% | 5,24% | 5,78% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,82 | 0,66 | 0,83 |
| Treynor Ratio | 6,48 | 3,30 | 6,26 | 5,87 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Carmignac Court Terme | 3,75% |
| UNITED STATES 0.12% 15/04/2026 | 3,24% |
| ITALY 12/07/2024 | 3,14% |
| SPAIN 05/07/2024 | 3,04% |
| ITALY 1.60% 28/06/2030 | 1,85% |
| ITALY 1.25% 17/02/2026 | 1,60% |
| ENI TV 13/07/2029 | 1,43% |
| ITALY 2.00% 14/03/2028 | 1,30% |
| COMMERZBANK 09/10/2027 | 1,20% |
| ISHARES PHYSICAL GOLD ETC | 1,16% |
Länderverteilung (18. 04. 2024)
| Italien | 16,58% |
| Frankreich | 10,08% |
| Irland | 8,60% |
| USA | 8,44% |
| Kasse | 7,72% |
| Großbritannien | 7,55% |
| Spanien | 5,98% |
| Griechenland | 5,05% |
| Mexiko | 4,57% |
| Deutschland | 2,51% |
Branchenverteilung (18. 04. 2024)
| Divers | 32,38% |
| Finanzen | 28,94% |
| Energie | 10,51% |
| Kasse | 7,72% |
| Konsumgüter zyklisch | 4,57% |
| Gesundheit / Healthcare | 4,13% |
| Versorger | 2,36% |
| Immobilien | 2,28% |
| Industrie / Investitionsgüter | 2,28% |
| Konsumgüter nicht-zyklisch | 1,29% |
Assetverteilung (18. 04. 2024)
| Unternehmensanleihen | 54,32% |
| Staatsanleihen | 18,88% |
| Geldmarktfonds | 9,93% |
| Geldmarkt/Kasse | 7,72% |
| Forderungsbesicherte Wertpapiere (ABS) | 7,32% |
| Commodities | 1,16% |
| Aktien | 0,67% |
Währungsverteilung (18. 04. 2024)
| Euro | 61,75% |
| US-Dollar | 28,11% |
| Kasse | 7,72% |
| Britisches Pfund Sterling | 2,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.287,85 Mio. EUR |