Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1A8
ISIN: LU0804734787
Aktienfonds Technologie, Welt
Aktueller Preis (18. 04. 2024)
362,25 €
-0,90 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0804734787","name":"UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR h) P-a","currency":"EUR"},"ts":[[20190423,226.15],[20190424,226.48],[20190425,226.51],[20190426,227.45],[20190429,227.49],[20190430,228.93],[20190502,227.44],[20190503,228.52],[20190506,226.18],[20190507,220.86],[20190508,220.69],[20190510,218.89],[20190513,210.16],[20190514,214.35],[20190515,217.29],[20190516,216.37],[20190517,213.45],[20190520,208.2],[20190521,211],[20190522,209.51],[20190523,205.26],[20190524,205.74],[20190528,204.64],[20190529,203.98],[20190531,201.59],[20190603,198.6],[20190604,204.51],[20190605,205.74],[20190606,206.56],[20190607,209.36],[20190611,211.92],[20190612,208.58],[20190613,208.9],[20190614,206.54],[20190617,206.41],[20190618,210.65],[20190619,212.57],[20190620,215.46],[20190621,214.66],[20190624,214.89],[20190625,211.4],[20190626,215.16],[20190627,217.56],[20190628,219.55],[20190701,223.61],[20190702,223.12],[20190703,223.84],[20190705,222.8],[20190708,221.7],[20190709,223.43],[20190710,226.11],[20190711,226.64],[20190712,228.8],[20190715,229.7],[20190716,226.97],[20190717,227.24],[20190718,228.81],[20190719,228.32],[20190722,231.02],[20190723,232.36],[20190724,237.35],[20190725,235.06],[20190726,236.67],[20190729,235.39],[20190730,235.78],[20190731,231.74],[20190801,230.68],[20190802,224.86],[20190805,215.55],[20190806,218.88],[20190807,219.82],[20190808,224.61],[20190809,220.65],[20190812,218.6],[20190813,223.05],[20190814,216],[20190816,219.97],[20190819,222.82],[20190820,222.12],[20190821,223.4],[20190822,222.8],[20190823,216.84],[20190826,218.31],[20190827,217.99],[20190828,218.16],[20190829,221.87],[20190830,222.75],[20190903,220.66],[20190904,225.18],[20190905,231.41],[20190906,231.75],[20190909,232.01],[20190910,231.04],[20190911,233.52],[20190912,235.06],[20190913,235.14],[20190916,234.05],[20190917,233.94],[20190918,233.42],[20190919,233.31],[20190920,231.27],[20190923,231.32],[20190924,228.21],[20190925,230.59],[20190926,229.74],[20190927,224.63],[20190930,225.4],[20191001,223.48],[20191002,219.17],[20191003,222.41],[20191004,225.98],[20191007,224.52],[20191008,218.91],[20191009,221.22],[20191010,222.26],[20191011,226.52],[20191014,226.53],[20191015,230.82],[20191016,228.1],[20191017,228.62],[20191018,224.81],[20191021,227.4],[20191022,224.54],[20191023,224.48],[20191024,228.32],[20191025,229.1],[20191028,233.03],[20191029,232.12],[20191030,233.14],[20191031,230.37],[20191104,235.17],[20191105,234.69],[20191106,233.47],[20191107,234.66],[20191108,234.57],[20191111,233.76],[20191112,234.62],[20191113,233.67],[20191114,234.16],[20191115,236.57],[20191118,235.6],[20191119,235.14],[20191120,234.09],[20191121,232.41],[20191122,233.07],[20191125,236.45],[20191126,235.52],[20191127,237.47],[20191129,236.27],[20191202,233.33],[20191203,232.18],[20191204,233.12],[20191205,234.81],[20191206,236.96],[20191209,235.09],[20191210,236.05],[20191211,239.41],[20191212,243.33],[20191213,245.04],[20191216,247.78],[20191217,248.79],[20191218,249.83],[20191219,251.78],[20191220,253.83],[20191223,253.93],[20191224,254.02],[20191227,255],[20191230,252.35],[20191231,252.89],[20200102,257.61],[20200103,255.24],[20200106,255.27],[20200107,258.91],[20200108,261.37],[20200109,263.06],[20200110,262.35],[20200113,266.25],[20200114,266.3],[20200115,265.43],[20200116,267.99],[20200117,267.96],[20200121,268.6],[20200122,268.84],[20200123,270.63],[20200124,268.21],[20200127,261.51],[20200128,264.76],[20200129,262.98],[20200130,261.97],[20200131,256.14],[20200203,257.19],[20200204,263.09],[20200205,264.57],[20200206,267.39],[20200207,264.8],[20200210,266.4],[20200211,269.04],[20200212,271.93],[20200213,271.22],[20200214,271.34],[20200218,269.76],[20200219,272.39],[20200220,270.05],[20200221,265.08],[20200224,254.9],[20200225,246.74],[20200226,245.12],[20200227,236.18],[20200228,236.42],[20200302,243.22],[20200303,236.53],[20200304,244.54],[20200305,236.97],[20200306,230.8],[20200309,212.76],[20200310,222.02],[20200311,210.05],[20200312,186.98],[20200313,200.6],[20200316,175.06],[20200317,181.13],[20200318,164.74],[20200319,174.05],[20200320,172.32],[20200323,175.36],[20200324,196.99],[20200325,201.06],[20200326,209.3],[20200327,197.51],[20200330,202.54],[20200331,199.06],[20200401,186.24],[20200402,188.08],[20200403,185.54],[20200406,205.96],[20200407,207.5],[20200408,216.36],[20200409,216.29],[20200414,221.87],[20200415,214.71],[20200416,213.91],[20200417,219.96],[20200420,217.04],[20200421,208.33],[20200422,217.39],[20200423,217.52],[20200424,222.49],[20200427,227.93],[20200428,227.72],[20200429,241.69],[20200430,235.08],[20200504,224.63],[20200505,228.34],[20200506,230.4],[20200507,236.88],[20200508,243.72],[20200511,240.95],[20200512,235.67],[20200513,229.33],[20200514,231.95],[20200515,231.62],[20200518,242.8],[20200519,243],[20200520,250.35],[20200522,245.36],[20200526,250.91],[20200527,253.94],[20200528,248.85],[20200529,251.36],[20200602,256.7],[20200603,263.8],[20200604,264.18],[20200605,272.73],[20200608,276.12],[20200609,272.78],[20200610,271.07],[20200611,255.21],[20200612,258.66],[20200615,261.44],[20200616,266.46],[20200617,267.21],[20200618,267.49],[20200619,267.9],[20200622,268.98],[20200624,261.92],[20200625,263.16],[20200626,256.43],[20200629,258.89],[20200630,265.06],[20200701,265.66],[20200702,266.42],[20200706,273.54],[20200707,269.89],[20200708,274.21],[20200709,274.68],[20200710,275.72],[20200713,269.48],[20200714,271.78],[20200715,276],[20200716,272.75],[20200717,273.2],[20200720,280.19],[20200721,279.19],[20200722,279.73],[20200723,278.48],[20200724,273.37],[20200727,278.26],[20200728,274.22],[20200729,278.27],[20200730,279.22],[20200731,280.17],[20200803,282.78],[20200804,286.93],[20200805,289.45],[20200806,289.23],[20200807,284.22],[20200810,283.23],[20200811,282.41],[20200812,284.15],[20200813,283.06],[20200814,282.22],[20200817,283.52],[20200818,283.8],[20200819,282.74],[20200820,282.49],[20200821,281.58],[20200824,285.21],[20200825,287.79],[20200826,292.38],[20200827,290.36],[20200828,294.41],[20200831,291.39],[20200901,293.8],[20200902,299.57],[20200903,287.31],[20200904,283.16],[20200908,275.69],[20200909,280.45],[20200910,278.21],[20200911,278.86],[20200914,284.88],[20200915,286.32],[20200916,286.56],[20200917,283.58],[20200918,281.57],[20200921,277.85],[20200922,281.77],[20200923,277.8],[20200924,276.98],[20200925,280.72],[20200928,285.76],[20200929,286.28],[20200930,284.99],[20201001,291.61],[20201002,286.56],[20201005,291.55],[20201006,288.54],[20201007,293.68],[20201008,297.45],[20201009,301.98],[20201012,304.81],[20201013,304.09],[20201014,301.61],[20201015,299.39],[20201016,298.31],[20201019,298.19],[20201020,299.19],[20201021,298.25],[20201022,299.46],[20201023,300.33],[20201026,294.37],[20201027,293.88],[20201028,283.77],[20201029,287.11],[20201030,281.44],[20201102,282.97],[20201103,289.79],[20201104,299.84],[20201105,309.02],[20201106,312.28],[20201109,317.32],[20201110,310.2],[20201111,315.71],[20201112,312.64],[20201113,317.56],[20201116,324.78],[20201117,324.8],[20201118,323.39],[20201119,327.85],[20201120,325.99],[20201123,332.08],[20201124,334.44],[20201125,334.85],[20201127,338.83],[20201130,336.56],[20201201,340.99],[20201202,343.37],[20201203,343.57],[20201204,351.27],[20201207,351.67],[20201208,353.82],[20201209,347.95],[20201210,348.67],[20201211,346.49],[20201214,347.53],[20201215,351.71],[20201216,352.88],[20201217,355.72],[20201218,355.51],[20201221,353.2],[20201222,353.02],[20201223,350.9],[20201224,351.26],[20201228,352.81],[20201229,351.81],[20201230,354.76],[20201231,356.97],[20210104,353.1],[20210105,355.84],[20210106,353.22],[20210107,360.28],[20210108,362.58],[20210111,359.49],[20210112,360.32],[20210113,361.43],[20210114,361.41],[20210115,358.24],[20210119,363.87],[20210120,368.69],[20210121,370.59],[20210122,367.52],[20210125,368.62],[20210126,366.2],[20210127,358.35],[20210128,361.83],[20210129,356.85],[20210201,366.58],[20210202,373.13],[20210203,371.07],[20210204,376.61],[20210205,377.43],[20210208,382.51],[20210209,382.64],[20210210,381.61],[20210211,388.67],[20210212,390.13],[20210216,389.7],[20210217,388.97],[20210218,388.8],[20210219,391.27],[20210222,382.97],[20210223,382.48],[20210224,387.84],[20210225,378.36],[20210226,380.04],[20210301,389.68],[20210302,383.14],[20210303,376.95],[20210304,365.22],[20210305,373.1],[20210308,367.17],[20210309,376.88],[20210310,374.03],[20210311,383.71],[20210312,381.6],[20210315,384.57],[20210316,386.17],[20210317,386.72],[20210318,378],[20210319,377.73],[20210322,381.71],[20210323,375.81],[20210324,369.86],[20210325,370.38],[20210326,381.1],[20210329,378.56],[20210330,376.19],[20210331,380.65],[20210401,392.3],[20210406,397.28],[20210407,396.26],[20210408,399.84],[20210409,400.73],[20210412,398.79],[20210413,398.81],[20210414,396.07],[20210415,401.18],[20210416,400.56],[20210419,396.17],[20210420,391.54],[20210421,395.17],[20210422,391.32],[20210423,397.12],[20210426,400.58],[20210427,399.59],[20210428,396.38],[20210429,396.12],[20210430,389.72],[20210503,386.44],[20210504,379.52],[20210505,378.8],[20210506,380.41],[20210507,385.02],[20210510,376.59],[20210511,376.41],[20210512,363],[20210514,374.62],[20210517,374.91],[20210518,374.57],[20210519,376.17],[20210520,382.16],[20210521,379.75],[20210525,384.68],[20210526,386.19],[20210527,387.28],[20210528,388.3],[20210601,388.49],[20210602,389.15],[20210603,385.77],[20210604,391.66],[20210607,392.39],[20210608,392.17],[20210609,390.27],[20210610,393.84],[20210611,395.26],[20210614,397.69],[20210615,395.12],[20210616,392.57],[20210617,394.42],[20210618,389.05],[20210621,390.72],[20210622,392.62],[20210624,396.31],[20210625,397.9],[20210628,399.15],[20210629,401],[20210630,399.53],[20210701,398.55],[20210702,401.35],[20210706,402.03],[20210707,398.15],[20210708,393.69],[20210709,399.38],[20210712,399.05],[20210713,397.89],[20210714,396.1],[20210715,392.2],[20210716,387.98],[20210719,383.6],[20210720,389.25],[20210721,394.17],[20210722,395.17],[20210723,401.57],[20210726,400.82],[20210727,395.92],[20210728,398.88],[20210729,402.58],[20210730,398.82],[20210802,398.69],[20210803,399.72],[20210804,399.05],[20210805,403.67],[20210806,402.46],[20210809,400.87],[20210810,398.23],[20210811,397.65],[20210812,393.66],[20210813,394.54],[20210816,389.93],[20210817,386.32],[20210818,384.37],[20210819,382.22],[20210820,383.31],[20210823,390.9],[20210824,393.25],[20210825,396.1],[20210826,394],[20210827,396.51],[20210830,396.42],[20210831,396.47],[20210901,397.14],[20210902,397.41],[20210903,398.48],[20210907,398.57],[20210908,396.32],[20210909,396.51],[20210910,396],[20210913,396.15],[20210914,395.44],[20210915,397.8],[20210916,398.3],[20210917,396.61],[20210920,388.37],[20210921,389.19],[20210922,394.53],[20210923,399.66],[20210924,401.42],[20210927,400.57],[20210928,389.97],[20210929,384.66],[20210930,383.8],[20211001,386.94],[20211004,377.89],[20211005,380.05],[20211006,381.51],[20211007,386.55],[20211008,383.68],[20211011,379.12],[20211012,376.32],[20211013,378.56],[20211014,384.52],[20211015,388.43],[20211018,389.56],[20211019,393.44],[20211020,392.38],[20211021,395.49],[20211022,391.9],[20211025,393.1],[20211026,391.76],[20211027,386.66],[20211028,390.47],[20211029,386.89],[20211102,390],[20211103,393.03],[20211104,396.67],[20211105,400.25],[20211108,403.06],[20211109,404.99],[20211110,396.96],[20211111,400.54],[20211112,406.84],[20211115,406.42],[20211116,410.44],[20211117,405.32],[20211118,405.6],[20211119,404.39],[20211122,394.83],[20211123,395.83],[20211124,398.81],[20211126,389.8],[20211129,395.88],[20211130,387.41],[20211201,382.97],[20211202,386.61],[20211203,386.62],[20211206,388.91],[20211207,402.13],[20211208,404.94],[20211209,397.46],[20211210,396.11],[20211213,390.96],[20211214,387.92],[20211215,395.19],[20211216,386.5],[20211217,389.25],[20211220,385.21],[20211221,399.82],[20211222,403.23],[20211223,407.05],[20211227,410.61],[20211228,408.49],[20211229,410.31],[20211230,410.12],[20211231,407.85],[20220103,413.34],[20220104,410.26],[20220105,397.74],[20220106,396.14],[20220107,392.24],[20220110,389.78],[20220111,397.07],[20220112,398.71],[20220113,392.06],[20220114,393.76],[20220118,383.05],[20220119,377.92],[20220120,374.17],[20220121,362.52],[20220124,364.67],[20220125,352.4],[20220126,350.81],[20220127,346],[20220128,354.97],[20220131,371.58],[20220201,376.37],[20220202,374.72],[20220203,358.26],[20220204,369.09],[20220207,370.23],[20220208,377.1],[20220209,387.9],[20220210,381.63],[20220211,370.15],[20220214,368.31],[20220215,379.87],[20220216,374.89],[20220217,364.52],[20220218,358.22],[20220222,352.29],[20220223,345.88],[20220224,358.02],[20220225,365.78],[20220228,366.86],[20220301,356.65],[20220302,362.96],[20220303,351.78],[20220304,338.36],[20220307,323.68],[20220308,324.55],[20220309,338.2],[20220310,332.92],[20220311,324.62],[20220314,316.35],[20220315,326],[20220316,342.67],[20220317,348.02],[20220318,355.9],[20220321,352.99],[20220322,359.46],[20220323,353.14],[20220324,361.11],[20220325,358.21],[20220328,362.8],[20220329,374.12],[20220330,365.52],[20220331,357.87],[20220401,357.99],[20220404,365.58],[20220405,355.92],[20220406,344.41],[20220407,341.92],[20220408,337.65],[20220411,333.73],[20220412,331.1],[20220413,338.09],[20220414,330.01],[20220419,336.84],[20220420,327.81],[20220421,317.55],[20220422,311.52],[20220425,315.12],[20220426,301.33],[20220427,298.56],[20220428,312.05],[20220429,299.82],[20220502,306.37],[20220503,305.78],[20220504,313.74],[20220505,295.5],[20220506,291.09],[20220510,272.27],[20220511,263.19],[20220512,267.38],[20220513,283.24],[20220516,277.13],[20220517,288.25],[20220518,274.32],[20220519,276.67],[20220520,276.21],[20220523,280.77],[20220524,266.05],[20220525,272.31],[20220527,291.85],[20220531,288.35],[20220601,285],[20220602,298.32],[20220603,290.41],[20220607,293.77],[20220608,292.23],[20220609,282.59],[20220610,270.26],[20220613,253.24],[20220614,252.39],[20220615,260.18],[20220616,245.17],[20220617,248.55],[20220621,252.64],[20220622,252.66],[20220624,269.48],[20220627,266.55],[20220628,255.5],[20220629,252.27],[20220630,246.26],[20220701,246.04],[20220705,254.21],[20220706,253.06],[20220707,261.72],[20220708,260.63],[20220711,252.32],[20220712,250.56],[20220713,251.16],[20220714,249.88],[20220715,257.16],[20220718,257.17],[20220719,265.1],[20220720,274.61],[20220721,279.17],[20220722,269],[20220725,266.99],[20220726,259.7],[20220727,270.48],[20220728,274.92],[20220729,276.85],[20220801,277.13],[20220802,280.78],[20220803,289.97],[20220804,293.66],[20220805,296.16],[20220808,294.97],[20220809,283.49],[20220810,294.74],[20220811,293],[20220812,299.49],[20220816,301.69],[20220817,293.83],[20220818,298.11],[20220819,287.82],[20220822,276.76],[20220823,275.78],[20220824,277.6],[20220825,285.36],[20220826,273.79],[20220829,269.07],[20220830,267.03],[20220831,265.15],[20220901,259.01],[20220902,257.02],[20220906,253.31],[20220907,257.16],[20220908,262.13],[20220909,270.51],[20220912,274.27],[20220913,259.38],[20220914,261.11],[20220915,259.16],[20220916,254.87],[20220919,256.48],[20220920,252.12],[20220921,247.78],[20220922,238.79],[20220923,234.34],[20220926,230.89],[20220927,232.66],[20220928,237.93],[20220929,230.26],[20220930,227.74],[20221003,233.84],[20221004,245.31],[20221005,245.27],[20221006,245.25],[20221007,232.59],[20221010,227.24],[20221011,221.81],[20221012,221.62],[20221013,225.41],[20221014,218.75],[20221017,226.45],[20221018,229.03],[20221019,227.47],[20221020,229.35],[20221021,232.99],[20221024,232.95],[20221025,240.27],[20221026,238.05],[20221027,235.92],[20221028,241.06],[20221031,237.41],[20221102,231.7],[20221103,228.63],[20221104,228.43],[20221107,231.93],[20221108,231.87],[20221109,225.25],[20221110,245.98],[20221111,254.31],[20221114,250.82],[20221115,257.35],[20221116,249.13],[20221117,247.32],[20221118,247.24],[20221121,241.85],[20221122,245.41],[20221123,249.75],[20221125,249.23],[20221128,243.96],[20221129,242.77],[20221130,254.81],[20221201,258.18],[20221202,256.25],[20221205,250.89],[20221206,244.4],[20221207,242.6],[20221208,246.6],[20221209,245.97],[20221212,250.28],[20221213,253.6],[20221214,252.84],[20221215,242.48],[20221216,239.73],[20221219,235.77],[20221220,235.66],[20221221,239.61],[20221222,233.63],[20221223,233.32],[20221227,230.68],[20221228,228.04],[20221229,234.7],[20221230,234.25],[20230103,234.21],[20230104,239.11],[20230105,234.83],[20230106,241.38],[20230109,245.58],[20230110,247.88],[20230111,252.03],[20230112,253.13],[20230113,254.83],[20230117,255.18],[20230118,252.36],[20230119,247.66],[20230120,255.59],[20230123,264.9],[20230124,262.97],[20230125,263.99],[20230126,267.35],[20230127,271.01],[20230130,264.67],[20230131,268.88],[20230201,277.38],[20230202,287.85],[20230203,280.82],[20230206,276.01],[20230207,283.21],[20230208,279.34],[20230209,276.96],[20230210,269.78],[20230213,272.32],[20230214,275.79],[20230215,278.64],[20230216,273.34],[20230217,268.34],[20230221,261.47],[20230222,261.35],[20230223,262.37],[20230224,257.23],[20230227,258.82],[20230228,259.75],[20230301,257.7],[20230302,259.31],[20230303,264.03],[20230306,264],[20230307,261.77],[20230308,263.56],[20230309,258.12],[20230310,251.67],[20230313,250.94],[20230314,256.47],[20230315,255.42],[20230316,263.06],[20230317,262.21],[20230320,261.96],[20230321,266],[20230322,262.08],[20230323,267.07],[20230324,264.24],[20230327,263.04],[20230328,259.89],[20230329,266.54],[20230330,269.53],[20230331,273.4],[20230403,270.83],[20230404,268.73],[20230405,263.59],[20230406,264.27],[20230411,267.33],[20230412,263.71],[20230413,267.58],[20230414,266.47],[20230417,266.69],[20230418,267.16],[20230419,264.71],[20230420,262.31],[20230421,263],[20230424,261.29],[20230425,253.87],[20230426,257.05],[20230427,259.13],[20230428,261.27],[20230502,257.83],[20230503,255.5],[20230504,256.64],[20230505,260.91],[20230508,262.73],[20230510,262.73],[20230511,261.48],[20230512,259.36],[20230515,264.61],[20230516,263.6],[20230517,268.52],[20230519,273.5],[20230522,276.23],[20230523,272.87],[20230524,270.17],[20230525,276.29],[20230526,289.15],[20230530,290.37],[20230531,286.48],[20230601,292.1],[20230602,293.41],[20230605,292.32],[20230606,297.01],[20230607,291.96],[20230608,293.6],[20230609,294.46],[20230612,300.37],[20230613,302],[20230614,303.23],[20230615,304.43],[20230616,301.77],[20230620,298.11],[20230621,293.38],[20230622,296.6],[20230626,292.37],[20230627,298.36],[20230628,299.34],[20230629,299.35],[20230630,302.46],[20230703,304.89],[20230705,303.23],[20230706,297.16],[20230707,298.84],[20230710,302.66],[20230711,306.2],[20230712,310.47],[20230713,316.19],[20230714,313.68],[20230717,316.24],[20230718,317.98],[20230719,318.17],[20230720,309.15],[20230721,309.63],[20230724,309.33],[20230725,310.09],[20230726,308.15],[20230727,309.35],[20230728,314.53],[20230731,319.01],[20230801,319.16],[20230802,307.51],[20230803,307.78],[20230804,308.52],[20230807,309.34],[20230808,306],[20230809,298.8],[20230810,299.36],[20230811,296.6],[20230814,301.27],[20230816,292.43],[20230817,288.62],[20230818,287.62],[20230821,291.19],[20230822,290.29],[20230823,294.66],[20230824,288.09],[20230825,289.05],[20230828,291.85],[20230829,297.4],[20230830,300.51],[20230831,305.82],[20230901,308.74],[20230905,308.29],[20230906,305.86],[20230907,302.36],[20230908,301.42],[20230911,302.67],[20230912,299.47],[20230913,300.37],[20230914,301.31],[20230915,295.58],[20230918,293.19],[20230919,292.88],[20230920,290.7],[20230921,283.13],[20230922,284.87],[20230925,285.89],[20230926,280.95],[20230927,282.82],[20230928,285.56],[20230929,287.94],[20231002,287.3],[20231003,280.33],[20231004,282.38],[20231005,280.68],[20231006,287.09],[20231009,286.48],[20231010,288.85],[20231011,290.3],[20231012,289.13],[20231013,284.12],[20231016,288.89],[20231017,288.01],[20231018,283.09],[20231019,280.94],[20231020,276.23],[20231023,274.23],[20231024,278.35],[20231025,269.59],[20231026,265.29],[20231027,268.23],[20231030,267.84],[20231031,271.1],[20231102,282.38],[20231103,288.75],[20231106,286.28],[20231107,289.86],[20231108,290.68],[20231109,287.29],[20231110,292.33],[20231113,291.43],[20231114,301.02],[20231115,305.05],[20231116,303.05],[20231117,305.79],[20231120,308.67],[20231121,305.34],[20231122,306.81],[20231124,307.32],[20231127,306.67],[20231128,307.42],[20231129,310.73],[20231130,310.19],[20231201,316.31],[20231204,312.68],[20231205,310.53],[20231206,310.46],[20231207,315.1],[20231208,318.85],[20231211,326.04],[20231212,328.19],[20231213,333.8],[20231214,341.1],[20231215,343.08],[20231218,343.47],[20231219,345.64],[20231220,338.02],[20231221,347.15],[20231222,347.19],[20231227,350.05],[20231228,350.83],[20231229,347.04],[20240102,336.76],[20240103,329.27],[20240104,327.74],[20240105,328.19],[20240108,337.24],[20240109,336.94],[20240110,336.29],[20240111,338.38],[20240112,336.78],[20240116,337.63],[20240117,333.83],[20240118,338.69],[20240119,347.22],[20240122,351.1],[20240123,352.7],[20240124,356.03],[20240125,356.97],[20240126,352.59],[20240129,357.58],[20240130,352.51],[20240131,345.87],[20240201,348.59],[20240202,354.71],[20240205,355.24],[20240206,354.28],[20240207,355.28],[20240208,359.05],[20240209,366.71],[20240212,366.43],[20240213,356.68],[20240214,368.26],[20240215,372.57],[20240216,367.58],[20240220,360.08],[20240221,355.1],[20240222,369.88],[20240223,368.25],[20240226,370.1],[20240227,372.03],[20240228,368.81],[20240229,376.79],[20240301,386.27],[20240304,388.18],[20240305,381.04],[20240306,386.12],[20240307,394.83],[20240308,387.09],[20240311,381.62],[20240312,388.02],[20240313,384.86],[20240314,379.78],[20240315,375.4],[20240318,376.41],[20240319,376.25],[20240320,382.94],[20240321,392.38],[20240322,392.09],[20240325,391.68],[20240326,391.28],[20240327,392.78],[20240328,392.54],[20240402,389.4],[20240403,390.14],[20240404,382.92],[20240405,386.27],[20240408,386.8],[20240409,389.44],[20240410,384.31],[20240411,390.75],[20240412,380.1],[20240415,372.54],[20240416,373.12],[20240417,365.54],[20240418,362.25]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.89],[20240417,1792.77],[20240418,1777.4],[20240419,1763.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,74€ |
| 2021 | 1.836,49€ |
| 2022 | 1.530,19€ |
| 2023 | 1.238,76€ |
| 2024 | 1.679,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,76% |
| 3 M | 6,96% |
| 6 M | 27,96% |
| lfd. Jahr | 4,38% |
| 1 Jahr | 35,59% |
| 3 Jahre | -9,56% |
| 5 Jahre | 61,30% |
| 10 Jahre | 212,47% |
| Entwicklung p.a. | 11,79% |
| Wertentwicklung seit Auflage | 262,25% |
Dieser Anlagefonds setzt sich eine Wertsteigerung zum Ziel und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die vom in allen Wirtschaftssektoren steigenden Technologiebedarf profitieren. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 10,20% |
| Microsoft Corp | 9,20% |
| Broadcom Inc | 7,30% |
| ASML HOLDING NV | 5,80% |
| Advanced Micro Devices Inc | 4,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.9262 | 10.402400 |
| 04.2020 - 04.2021 | 87.2563 | 60.188000 |
| 04.2021 - 04.2022 | -16.6789 | -7.742300 |
| 04.2022 - 04.2023 | -19.0449 | -11.989100 |
| 04.2023 - 04.2024 | 35.5929 | 31.923600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,06% | 26,82% | 27,14% | 22,31% |
| Sharpe Ratio | 1,60 | 0,00 | 0,47 | 0,57 |
| Tracking Error | 8,87% | 12,79% | 12,54% | 11,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,14 | 1,21 | 1,08 |
| Treynor Ratio | 32,03 | 0,09 | 10,51 | 11,68 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| NVIDIA CORP | 10,20% |
| Microsoft Corp | 9,20% |
| Broadcom Inc | 7,30% |
| ASML HOLDING NV | 5,80% |
| Advanced Micro Devices Inc | 4,70% |
| MICRON TECHNOLOGY INC | 4,50% |
| Western Digital Corp | 4,10% |
| Ubisoft Entertainment SA | 3,70% |
| Amazon.com Inc | 3,60% |
| IAC Inc | 3,60% |
Länderverteilung (18. 04. 2024)
| USA | 81,50% |
| Niederlande | 5,80% |
| Frankreich | 3,70% |
| Kanada | 2,70% |
| Taiwan | 2,00% |
| Südkorea | 1,80% |
| Japan | 1,80% |
| Kasse | 0,70% |
Branchenverteilung (18. 04. 2024)
| Halbleiter | 45,20% |
| Software | 14,70% |
| Hardware | 5,90% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,50% |
| Medien / Photographie | 5,40% |
| Informationstechnologie | 4,60% |
| Divers | 4,00% |
| Elektronik / Elektrik | 4,00% |
| Handel | 3,60% |
| Bahn / Straßen / Fracht | 3,50% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5620KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,09% |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Scott Wilkin Herr Michael Nell Frau Joyce Kim |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 183,03 Mio. EUR |