Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1A8
ISIN: LU0804734787
Aktienfonds Technologie, Welt
Aktueller Preis (18. 06. 2025)
386,14 €
0,16 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0804734787","name":"UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR h) P-a","currency":"EUR"},"ts":[[20200622,268.98],[20200624,261.92],[20200625,263.16],[20200626,256.43],[20200629,258.89],[20200630,265.06],[20200701,265.66],[20200702,266.42],[20200706,273.54],[20200707,269.89],[20200708,274.21],[20200709,274.68],[20200710,275.72],[20200713,269.48],[20200714,271.78],[20200715,276],[20200716,272.75],[20200717,273.2],[20200720,280.19],[20200721,279.19],[20200722,279.73],[20200723,278.48],[20200724,273.37],[20200727,278.26],[20200728,274.22],[20200729,278.27],[20200730,279.22],[20200731,280.17],[20200803,282.78],[20200804,286.93],[20200805,289.45],[20200806,289.23],[20200807,284.22],[20200810,283.23],[20200811,282.41],[20200812,284.15],[20200813,283.06],[20200814,282.22],[20200817,283.52],[20200818,283.8],[20200819,282.74],[20200820,282.49],[20200821,281.58],[20200824,285.21],[20200825,287.79],[20200826,292.38],[20200827,290.36],[20200828,294.41],[20200831,291.39],[20200901,293.8],[20200902,299.57],[20200903,287.31],[20200904,283.16],[20200908,275.69],[20200909,280.45],[20200910,278.21],[20200911,278.86],[20200914,284.88],[20200915,286.32],[20200916,286.56],[20200917,283.58],[20200918,281.57],[20200921,277.85],[20200922,281.77],[20200923,277.8],[20200924,276.98],[20200925,280.72],[20200928,285.76],[20200929,286.28],[20200930,284.99],[20201001,291.61],[20201002,286.56],[20201005,291.55],[20201006,288.54],[20201007,293.68],[20201008,297.45],[20201009,301.98],[20201012,304.81],[20201013,304.09],[20201014,301.61],[20201015,299.39],[20201016,298.31],[20201019,298.19],[20201020,299.19],[20201021,298.25],[20201022,299.46],[20201023,300.33],[20201026,294.37],[20201027,293.88],[20201028,283.77],[20201029,287.11],[20201030,281.44],[20201102,282.97],[20201103,289.79],[20201104,299.84],[20201105,309.02],[20201106,312.28],[20201109,317.32],[20201110,310.2],[20201111,315.71],[20201112,312.64],[20201113,317.56],[20201116,324.78],[20201117,324.8],[20201118,323.39],[20201119,327.85],[20201120,325.99],[20201123,332.08],[20201124,334.44],[20201125,334.85],[20201127,338.83],[20201130,336.56],[20201201,340.99],[20201202,343.37],[20201203,343.57],[20201204,351.27],[20201207,351.67],[20201208,353.82],[20201209,347.95],[20201210,348.67],[20201211,346.49],[20201214,347.53],[20201215,351.71],[20201216,352.88],[20201217,355.72],[20201218,355.51],[20201221,353.2],[20201222,353.02],[20201223,350.9],[20201224,351.26],[20201228,352.81],[20201229,351.81],[20201230,354.76],[20201231,356.97],[20210104,353.1],[20210105,355.84],[20210106,353.22],[20210107,360.28],[20210108,362.58],[20210111,359.49],[20210112,360.32],[20210113,361.43],[20210114,361.41],[20210115,358.24],[20210119,363.87],[20210120,368.69],[20210121,370.59],[20210122,367.52],[20210125,368.62],[20210126,366.2],[20210127,358.35],[20210128,361.83],[20210129,356.85],[20210201,366.58],[20210202,373.13],[20210203,371.07],[20210204,376.61],[20210205,377.43],[20210208,382.51],[20210209,382.64],[20210210,381.61],[20210211,388.67],[20210212,390.13],[20210216,389.7],[20210217,388.97],[20210218,388.8],[20210219,391.27],[20210222,382.97],[20210223,382.48],[20210224,387.84],[20210225,378.36],[20210226,380.04],[20210301,389.68],[20210302,383.14],[20210303,376.95],[20210304,365.22],[20210305,373.1],[20210308,367.17],[20210309,376.88],[20210310,374.03],[20210311,383.71],[20210312,381.6],[20210315,384.57],[20210316,386.17],[20210317,386.72],[20210318,378],[20210319,377.73],[20210322,381.71],[20210323,375.81],[20210324,369.86],[20210325,370.38],[20210326,381.1],[20210329,378.56],[20210330,376.19],[20210331,380.65],[20210401,392.3],[20210406,397.28],[20210407,396.26],[20210408,399.84],[20210409,400.73],[20210412,398.79],[20210413,398.81],[20210414,396.07],[20210415,401.18],[20210416,400.56],[20210419,396.17],[20210420,391.54],[20210421,395.17],[20210422,391.32],[20210423,397.12],[20210426,400.58],[20210427,399.59],[20210428,396.38],[20210429,396.12],[20210430,389.72],[20210503,386.44],[20210504,379.52],[20210505,378.8],[20210506,380.41],[20210507,385.02],[20210510,376.59],[20210511,376.41],[20210512,363],[20210514,374.62],[20210517,374.91],[20210518,374.57],[20210519,376.17],[20210520,382.16],[20210521,379.75],[20210525,384.68],[20210526,386.19],[20210527,387.28],[20210528,388.3],[20210601,388.49],[20210602,389.15],[20210603,385.77],[20210604,391.66],[20210607,392.39],[20210608,392.17],[20210609,390.27],[20210610,393.84],[20210611,395.26],[20210614,397.69],[20210615,395.12],[20210616,392.57],[20210617,394.42],[20210618,389.05],[20210621,390.72],[20210622,392.62],[20210624,396.31],[20210625,397.9],[20210628,399.15],[20210629,401],[20210630,399.53],[20210701,398.55],[20210702,401.35],[20210706,402.03],[20210707,398.15],[20210708,393.69],[20210709,399.38],[20210712,399.05],[20210713,397.89],[20210714,396.1],[20210715,392.2],[20210716,387.98],[20210719,383.6],[20210720,389.25],[20210721,394.17],[20210722,395.17],[20210723,401.57],[20210726,400.82],[20210727,395.92],[20210728,398.88],[20210729,402.58],[20210730,398.82],[20210802,398.69],[20210803,399.72],[20210804,399.05],[20210805,403.67],[20210806,402.46],[20210809,400.87],[20210810,398.23],[20210811,397.65],[20210812,393.66],[20210813,394.54],[20210816,389.93],[20210817,386.32],[20210818,384.37],[20210819,382.22],[20210820,383.31],[20210823,390.9],[20210824,393.25],[20210825,396.1],[20210826,394],[20210827,396.51],[20210830,396.42],[20210831,396.47],[20210901,397.14],[20210902,397.41],[20210903,398.48],[20210907,398.57],[20210908,396.32],[20210909,396.51],[20210910,396],[20210913,396.15],[20210914,395.44],[20210915,397.8],[20210916,398.3],[20210917,396.61],[20210920,388.37],[20210921,389.19],[20210922,394.53],[20210923,399.66],[20210924,401.42],[20210927,400.57],[20210928,389.97],[20210929,384.66],[20210930,383.8],[20211001,386.94],[20211004,377.89],[20211005,380.05],[20211006,381.51],[20211007,386.55],[20211008,383.68],[20211011,379.12],[20211012,376.32],[20211013,378.56],[20211014,384.52],[20211015,388.43],[20211018,389.56],[20211019,393.44],[20211020,392.38],[20211021,395.49],[20211022,391.9],[20211025,393.1],[20211026,391.76],[20211027,386.66],[20211028,390.47],[20211029,386.89],[20211102,390],[20211103,393.03],[20211104,396.67],[20211105,400.25],[20211108,403.06],[20211109,404.99],[20211110,396.96],[20211111,400.54],[20211112,406.84],[20211115,406.42],[20211116,410.44],[20211117,405.32],[20211118,405.6],[20211119,404.39],[20211122,394.83],[20211123,395.83],[20211124,398.81],[20211126,389.8],[20211129,395.88],[20211130,387.41],[20211201,382.97],[20211202,386.61],[20211203,386.62],[20211206,388.91],[20211207,402.13],[20211208,404.94],[20211209,397.46],[20211210,396.11],[20211213,390.96],[20211214,387.92],[20211215,395.19],[20211216,386.5],[20211217,389.25],[20211220,385.21],[20211221,399.82],[20211222,403.23],[20211223,407.05],[20211227,410.61],[20211228,408.49],[20211229,410.31],[20211230,410.12],[20211231,407.85],[20220103,413.34],[20220104,410.26],[20220105,397.74],[20220106,396.14],[20220107,392.24],[20220110,389.78],[20220111,397.07],[20220112,398.71],[20220113,392.06],[20220114,393.76],[20220118,383.05],[20220119,377.92],[20220120,374.17],[20220121,362.52],[20220124,364.67],[20220125,352.4],[20220126,350.81],[20220127,346],[20220128,354.97],[20220131,371.58],[20220201,376.37],[20220202,374.72],[20220203,358.26],[20220204,369.09],[20220207,370.23],[20220208,377.1],[20220209,387.9],[20220210,381.63],[20220211,370.15],[20220214,368.31],[20220215,379.87],[20220216,374.89],[20220217,364.52],[20220218,358.22],[20220222,352.29],[20220223,345.88],[20220224,358.02],[20220225,365.78],[20220228,366.86],[20220301,356.65],[20220302,362.96],[20220303,351.78],[20220304,338.36],[20220307,323.68],[20220308,324.55],[20220309,338.2],[20220310,332.92],[20220311,324.62],[20220314,316.35],[20220315,326],[20220316,342.67],[20220317,348.02],[20220318,355.9],[20220321,352.99],[20220322,359.46],[20220323,353.14],[20220324,361.11],[20220325,358.21],[20220328,362.8],[20220329,374.12],[20220330,365.52],[20220331,357.87],[20220401,357.99],[20220404,365.58],[20220405,355.92],[20220406,344.41],[20220407,341.92],[20220408,337.65],[20220411,333.73],[20220412,331.1],[20220413,338.09],[20220414,330.01],[20220419,336.84],[20220420,327.81],[20220421,317.55],[20220422,311.52],[20220425,315.12],[20220426,301.33],[20220427,298.56],[20220428,312.05],[20220429,299.82],[20220502,306.37],[20220503,305.78],[20220504,313.74],[20220505,295.5],[20220506,291.09],[20220510,272.27],[20220511,263.19],[20220512,267.38],[20220513,283.24],[20220516,277.13],[20220517,288.25],[20220518,274.32],[20220519,276.67],[20220520,276.21],[20220523,280.77],[20220524,266.05],[20220525,272.31],[20220527,291.85],[20220531,288.35],[20220601,285],[20220602,298.32],[20220603,290.41],[20220607,293.77],[20220608,292.23],[20220609,282.59],[20220610,270.26],[20220613,253.24],[20220614,252.39],[20220615,260.18],[20220616,245.17],[20220617,248.55],[20220621,252.64],[20220622,252.66],[20220624,269.48],[20220627,266.55],[20220628,255.5],[20220629,252.27],[20220630,246.26],[20220701,246.04],[20220705,254.21],[20220706,253.06],[20220707,261.72],[20220708,260.63],[20220711,252.32],[20220712,250.56],[20220713,251.16],[20220714,249.88],[20220715,257.16],[20220718,257.17],[20220719,265.1],[20220720,274.61],[20220721,279.17],[20220722,269],[20220725,266.99],[20220726,259.7],[20220727,270.48],[20220728,274.92],[20220729,276.85],[20220801,277.13],[20220802,280.78],[20220803,289.97],[20220804,293.66],[20220805,296.16],[20220808,294.97],[20220809,283.49],[20220810,294.74],[20220811,293],[20220812,299.49],[20220816,301.69],[20220817,293.83],[20220818,298.11],[20220819,287.82],[20220822,276.76],[20220823,275.78],[20220824,277.6],[20220825,285.36],[20220826,273.79],[20220829,269.07],[20220830,267.03],[20220831,265.15],[20220901,259.01],[20220902,257.02],[20220906,253.31],[20220907,257.16],[20220908,262.13],[20220909,270.51],[20220912,274.27],[20220913,259.38],[20220914,261.11],[20220915,259.16],[20220916,254.87],[20220919,256.48],[20220920,252.12],[20220921,247.78],[20220922,238.79],[20220923,234.34],[20220926,230.89],[20220927,232.66],[20220928,237.93],[20220929,230.26],[20220930,227.74],[20221003,233.84],[20221004,245.31],[20221005,245.27],[20221006,245.25],[20221007,232.59],[20221010,227.24],[20221011,221.81],[20221012,221.62],[20221013,225.41],[20221014,218.75],[20221017,226.45],[20221018,229.03],[20221019,227.47],[20221020,229.35],[20221021,232.99],[20221024,232.95],[20221025,240.27],[20221026,238.05],[20221027,235.92],[20221028,241.06],[20221031,237.41],[20221102,231.7],[20221103,228.63],[20221104,228.43],[20221107,231.93],[20221108,231.87],[20221109,225.25],[20221110,245.98],[20221111,254.31],[20221114,250.82],[20221115,257.35],[20221116,249.13],[20221117,247.32],[20221118,247.24],[20221121,241.85],[20221122,245.41],[20221123,249.75],[20221125,249.23],[20221128,243.96],[20221129,242.77],[20221130,254.81],[20221201,258.18],[20221202,256.25],[20221205,250.89],[20221206,244.4],[20221207,242.6],[20221208,246.6],[20221209,245.97],[20221212,250.28],[20221213,253.6],[20221214,252.84],[20221215,242.48],[20221216,239.73],[20221219,235.77],[20221220,235.66],[20221221,239.61],[20221222,233.63],[20221223,233.32],[20221227,230.68],[20221228,228.04],[20221229,234.7],[20221230,234.25],[20230103,234.21],[20230104,239.11],[20230105,234.83],[20230106,241.38],[20230109,245.58],[20230110,247.88],[20230111,252.03],[20230112,253.13],[20230113,254.83],[20230117,255.18],[20230118,252.36],[20230119,247.66],[20230120,255.59],[20230123,264.9],[20230124,262.97],[20230125,263.99],[20230126,267.35],[20230127,271.01],[20230130,264.67],[20230131,268.88],[20230201,277.38],[20230202,287.85],[20230203,280.82],[20230206,276.01],[20230207,283.21],[20230208,279.34],[20230209,276.96],[20230210,269.78],[20230213,272.32],[20230214,275.79],[20230215,278.64],[20230216,273.34],[20230217,268.34],[20230221,261.47],[20230222,261.35],[20230223,262.37],[20230224,257.23],[20230227,258.82],[20230228,259.75],[20230301,257.7],[20230302,259.31],[20230303,264.03],[20230306,264],[20230307,261.77],[20230308,263.56],[20230309,258.12],[20230310,251.67],[20230313,250.94],[20230314,256.47],[20230315,255.42],[20230316,263.06],[20230317,262.21],[20230320,261.96],[20230321,266],[20230322,262.08],[20230323,267.07],[20230324,264.24],[20230327,263.04],[20230328,259.89],[20230329,266.54],[20230330,269.53],[20230331,273.4],[20230403,270.83],[20230404,268.73],[20230405,263.59],[20230406,264.27],[20230411,267.33],[20230412,263.71],[20230413,267.58],[20230414,266.47],[20230417,266.69],[20230418,267.16],[20230419,264.71],[20230420,262.31],[20230421,263],[20230424,261.29],[20230425,253.87],[20230426,257.05],[20230427,259.13],[20230428,261.27],[20230502,257.83],[20230503,255.5],[20230504,256.64],[20230505,260.91],[20230508,262.73],[20230510,262.73],[20230511,261.48],[20230512,259.36],[20230515,264.61],[20230516,263.6],[20230517,268.52],[20230519,273.5],[20230522,276.23],[20230523,272.87],[20230524,270.17],[20230525,276.29],[20230526,289.15],[20230530,290.37],[20230531,286.48],[20230601,292.1],[20230602,293.41],[20230605,292.32],[20230606,297.01],[20230607,291.96],[20230608,293.6],[20230609,294.46],[20230612,300.37],[20230613,302],[20230614,303.23],[20230615,304.43],[20230616,301.77],[20230620,298.11],[20230621,293.38],[20230622,296.6],[20230626,292.37],[20230627,298.36],[20230628,299.34],[20230629,299.35],[20230630,302.46],[20230703,304.89],[20230705,303.23],[20230706,297.16],[20230707,298.84],[20230710,302.66],[20230711,306.2],[20230712,310.47],[20230713,316.19],[20230714,313.68],[20230717,316.24],[20230718,317.98],[20230719,318.17],[20230720,309.15],[20230721,309.63],[20230724,309.33],[20230725,310.09],[20230726,308.15],[20230727,309.35],[20230728,314.53],[20230731,319.01],[20230801,319.16],[20230802,307.51],[20230803,307.78],[20230804,308.52],[20230807,309.34],[20230808,306],[20230809,298.8],[20230810,299.36],[20230811,296.6],[20230814,301.27],[20230816,292.43],[20230817,288.62],[20230818,287.62],[20230821,291.19],[20230822,290.29],[20230823,294.66],[20230824,288.09],[20230825,289.05],[20230828,291.85],[20230829,297.4],[20230830,300.51],[20230831,305.82],[20230901,308.74],[20230905,308.29],[20230906,305.86],[20230907,302.36],[20230908,301.42],[20230911,302.67],[20230912,299.47],[20230913,300.37],[20230914,301.31],[20230915,295.58],[20230918,293.19],[20230919,292.88],[20230920,290.7],[20230921,283.13],[20230922,284.87],[20230925,285.89],[20230926,280.95],[20230927,282.82],[20230928,285.56],[20230929,287.94],[20231002,287.3],[20231003,280.33],[20231004,282.38],[20231005,280.68],[20231006,287.09],[20231009,286.48],[20231010,288.85],[20231011,290.3],[20231012,289.13],[20231013,284.12],[20231016,288.89],[20231017,288.01],[20231018,283.09],[20231019,280.94],[20231020,276.23],[20231023,274.23],[20231024,278.35],[20231025,269.59],[20231026,265.29],[20231027,268.23],[20231030,267.84],[20231031,271.1],[20231102,282.38],[20231103,288.75],[20231106,286.28],[20231107,289.86],[20231108,290.68],[20231109,287.29],[20231110,292.33],[20231113,291.43],[20231114,301.02],[20231115,305.05],[20231116,303.05],[20231117,305.79],[20231120,308.67],[20231121,305.34],[20231122,306.81],[20231124,307.32],[20231127,306.67],[20231128,307.42],[20231129,310.73],[20231130,310.19],[20231201,316.31],[20231204,312.68],[20231205,310.53],[20231206,310.46],[20231207,315.1],[20231208,318.85],[20231211,326.04],[20231212,328.19],[20231213,333.8],[20231214,341.1],[20231215,343.08],[20231218,343.47],[20231219,345.64],[20231220,338.02],[20231221,347.15],[20231222,347.19],[20231227,350.05],[20231228,350.83],[20231229,347.04],[20240102,336.76],[20240103,329.27],[20240104,327.74],[20240105,328.19],[20240108,337.24],[20240109,336.94],[20240110,336.29],[20240111,338.38],[20240112,336.78],[20240116,337.63],[20240117,333.83],[20240118,338.69],[20240119,347.22],[20240122,351.1],[20240123,352.7],[20240124,356.03],[20240125,356.97],[20240126,352.59],[20240129,357.58],[20240130,352.51],[20240131,345.87],[20240201,348.59],[20240202,354.71],[20240205,355.24],[20240206,354.28],[20240207,355.28],[20240208,359.05],[20240209,366.71],[20240212,366.43],[20240213,356.68],[20240214,368.26],[20240215,372.57],[20240216,367.58],[20240220,360.08],[20240221,355.1],[20240222,369.88],[20240223,368.25],[20240226,370.1],[20240227,372.03],[20240228,368.81],[20240229,376.79],[20240301,386.27],[20240304,388.18],[20240305,381.04],[20240306,386.12],[20240307,394.83],[20240308,387.09],[20240311,381.62],[20240312,388.02],[20240313,384.86],[20240314,379.78],[20240315,375.4],[20240318,376.41],[20240319,376.25],[20240320,382.94],[20240321,392.38],[20240322,392.09],[20240325,391.68],[20240326,391.28],[20240327,392.78],[20240328,392.54],[20240402,389.4],[20240403,390.14],[20240404,382.92],[20240405,386.27],[20240408,386.8],[20240409,389.44],[20240410,384.31],[20240411,390.75],[20240412,380.1],[20240415,372.54],[20240416,373.12],[20240417,365.54],[20240418,362.25],[20240419,350.74],[20240422,354.77],[20240423,361.66],[20240424,361.21],[20240425,362.12],[20240426,371.37],[20240429,372.53],[20240430,364.05],[20240502,366.12],[20240503,373.46],[20240506,380.44],[20240507,378.54],[20240508,375.54],[20240510,375.58],[20240513,376.16],[20240514,381.14],[20240515,388.39],[20240516,385.28],[20240517,383.19],[20240521,382.94],[20240522,383.24],[20240523,381.7],[20240524,386.02],[20240528,391],[20240529,386.56],[20240530,381.58],[20240531,380.73],[20240603,381.87],[20240604,380.16],[20240605,393.59],[20240606,392.54],[20240607,391.77],[20240610,393.98],[20240611,393.61],[20240612,401.38],[20240613,402.91],[20240614,402.33],[20240617,405.4],[20240618,405.21],[20240620,400.83],[20240621,396.99],[20240624,391.71],[20240625,394.94],[20240626,394.87],[20240627,395.74],[20240628,396.88],[20240701,396.92],[20240702,399.4],[20240703,404.15],[20240705,406.19],[20240708,412.24],[20240709,411.55],[20240710,416.87],[20240711,411.85],[20240712,414.01],[20240715,413.3],[20240716,414.68],[20240717,396.48],[20240718,392.76],[20240719,383.58],[20240722,390.66],[20240723,389.25],[20240724,374.53],[20240725,369.14],[20240726,373.68],[20240729,372.3],[20240730,364.57],[20240731,377.18],[20240801,359.73],[20240802,340.67],[20240805,330.21],[20240806,333.92],[20240807,331.41],[20240808,343.54],[20240809,343.84],[20240812,344.96],[20240813,354.8],[20240814,355.16],[20240816,369.59],[20240819,375.52],[20240820,373.99],[20240821,379.25],[20240822,369.54],[20240823,375.41],[20240826,370.54],[20240827,370.4],[20240828,364.45],[20240829,365.57],[20240830,372.67],[20240903,354.18],[20240904,350.95],[20240905,349.29],[20240906,340.48],[20240909,343.02],[20240910,344.95],[20240911,354.14],[20240912,355.81],[20240913,359.56],[20240916,359.4],[20240917,361.63],[20240918,359.33],[20240919,369.3],[20240920,366.55],[20240923,367.61],[20240924,370.41],[20240925,370.42],[20240926,378.96],[20240927,377.2],[20240930,373.5],[20241001,364.59],[20241002,366.26],[20241003,366.45],[20241004,374.91],[20241007,372.86],[20241008,376.75],[20241009,379.5],[20241010,380.19],[20241011,385.22],[20241014,388.1],[20241015,380.37],[20241016,381.15],[20241017,381.81],[20241018,384.01],[20241021,383.65],[20241022,382.67],[20241023,377.61],[20241024,379.37],[20241025,381.41],[20241028,382.36],[20241029,386.25],[20241030,379.6],[20241031,367.22],[20241104,371.66],[20241105,377.36],[20241106,387.99],[20241107,395.07],[20241108,395.42],[20241111,393.74],[20241112,391.85],[20241113,388.94],[20241114,386.85],[20241115,377.83],[20241118,378.69],[20241119,380.25],[20241120,379.74],[20241121,384.72],[20241122,389.08],[20241125,394.32],[20241126,392.74],[20241127,386.83],[20241129,391.47],[20241202,394.49],[20241203,393.6],[20241204,402.03],[20241205,396.79],[20241206,400.47],[20241209,398.45],[20241210,390.36],[20241211,394.44],[20241212,392.39],[20241213,389.73],[20241216,393.11],[20241217,390.39],[20241218,377.26],[20241219,370.75],[20241220,375.33],[20241223,379.39],[20241224,381.26],[20241227,377.02],[20241230,371.47],[20241231,369.49],[20250102,372.14],[20250103,380.65],[20250106,389.81],[20250107,382.74],[20250108,378.35],[20250110,371.53],[20250113,367.54],[20250114,367.58],[20250115,376.66],[20250116,376.42],[20250117,383.42],[20250121,389.04],[20250122,395.75],[20250123,394.78],[20250124,392.89],[20250127,372.85],[20250128,378.81],[20250129,377.74],[20250130,377.64],[20250131,375.14],[20250203,370.75],[20250204,374.91],[20250205,378.17],[20250206,379.42],[20250207,378.84],[20250210,384.93],[20250211,382.76],[20250212,380.5],[20250213,386.12],[20250214,386.24],[20250218,390.85],[20250219,387.05],[20250220,383.15],[20250221,372.05],[20250224,366.68],[20250225,359.96],[20250226,365.32],[20250227,353.68],[20250228,356.82],[20250303,346.89],[20250304,346.35],[20250305,352.41],[20250306,339.09],[20250307,339.1],[20250310,324.15],[20250311,325.98],[20250312,333.57],[20250313,325.47],[20250314,335.97],[20250317,339.88],[20250318,334.29],[20250319,339.21],[20250320,339.12],[20250321,339.38],[20250324,347.08],[20250325,349.07],[20250326,339.11],[20250327,334.75],[20250328,325.24],[20250331,320.78],[20250401,324.72],[20250402,328.07],[20250403,305.95],[20250404,287.27],[20250407,286.45],[20250408,283.96],[20250409,317.37],[20250410,305.98],[20250411,310.03],[20250414,310.83],[20250415,313.8],[20250416,304.86],[20250417,303.05],[20250422,300.93],[20250423,310.69],[20250424,324.45],[20250425,329.73],[20250428,328.81],[20250429,331.69],[20250430,331.76],[20250502,344.65],[20250505,344.97],[20250506,343.11],[20250507,345.65],[20250508,348.37],[20250512,364.62],[20250513,371.97],[20250514,375.81],[20250515,373.67],[20250516,376.1],[20250519,374.82],[20250520,373.31],[20250521,367.84],[20250522,369.34],[20250523,365.85],[20250527,374.13],[20250528,370.79],[20250530,368.33],[20250602,371.17],[20250603,375.24],[20250604,376.83],[20250605,378.92],[20250606,382.44],[20250610,385.65],[20250611,385.63],[20250612,387.15],[20250613,381],[20250616,387.3],[20250617,385.51],[20250618,386.14]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.63],[20241011,2026.14],[20241012,2026.14],[20241013,2026.14],[20241014,2046.68],[20241015,2029.71],[20241016,2024.53],[20241017,2035.55],[20241018,2050.95],[20241019,2050.95],[20241020,2050.95],[20241021,2054.23],[20241022,2055.33],[20241023,2042.73],[20241024,2038.53],[20241025,2042.75],[20241026,2042.75],[20241027,2042.75],[20241028,2054.42],[20241029,2075.72],[20241030,2056.75],[20241031,2003.98],[20241101,2004.05],[20241102,2004.05],[20241103,2004.05],[20241104,1999.72],[20241105,2021.99],[20241106,2111.57],[20241107,2138.65],[20241108,2148.44],[20241109,2148.44],[20241110,2148.44],[20241111,2183.04],[20241112,2193.31],[20241113,2177.94],[20241114,2175.46],[20241115,2136.75],[20241116,2136.75],[20241117,2136.75],[20241118,2134.7],[20241119,2151.76],[20241120,2163.32],[20241121,2187.42],[20241122,2226.3],[20241123,2226.3],[20241124,2226.3],[20241125,2223.78],[20241126,2217.59],[20241127,2202.58],[20241128,2199.25],[20241129,2209.57],[20241130,2209.57],[20241201,2209.57],[20241202,2237.04],[20241203,2245.86],[20241204,2287.47],[20241205,2275.26],[20241206,2285.32],[20241207,2285.32],[20241208,2285.32],[20241209,2275.32],[20241210,2253.76],[20241211,2276.35],[20241212,2280.41],[20241213,2276.03],[20241214,2276.03],[20241215,2276.03],[20241216,2299.79],[20241217,2294],[20241218,2236.51],[20241219,2222.03],[20241220,2234.67],[20241221,2234.67],[20241222,2234.67],[20241223,2251.75],[20241224,2265.14],[20241225,2265.13],[20241226,2265.08],[20241227,2253.06],[20241228,2253.06],[20241229,2253.06],[20241230,2223.39],[20241231,2221.42],[20250101,2221.4],[20250102,2234.17],[20250103,2274.75],[20250104,2274.75],[20250105,2274.75],[20250106,2289.17],[20250107,2267.41],[20250108,2266.64],[20250109,2263.82],[20250110,2234.65],[20250111,2234.65],[20250112,2234.65],[20250113,2227.65],[20250114,2225.95],[20250115,2256.26],[20250116,2276.65],[20250117,2293.82],[20250118,2293.82],[20250119,2293.82],[20250120,2295.88],[20250121,2307.22],[20250122,2325],[20250123,2336.48],[20250124,2321.14],[20250125,2321.14],[20250126,2321.14],[20250127,2233.04],[20250128,2268.87],[20250129,2279.7],[20250130,2295.23],[20250131,2299],[20250201,2299],[20250202,2299],[20250203,2291.74],[20250204,2305.1],[20250205,2312.14],[20250206,2331.85],[20250207,2326.49],[20250208,2326.49],[20250209,2326.49],[20250210,2357.56],[20250211,2348.38],[20250212,2335.44],[20250213,2357.42],[20250214,2350.63],[20250215,2350.63],[20250216,2350.63],[20250217,2354.33],[20250218,2370.31],[20250219,2366.13],[20250220,2343.49],[20250221,2295.63],[20250222,2295.63],[20250223,2295.63],[20250224,2251.45],[20250225,2206.05],[20250226,2217.73],[20250227,2178.47],[20250228,2185.62],[20250301,2185.62],[20250302,2185.62],[20250303,2143.68],[20250304,2104.74],[20250305,2106.94],[20250306,2052.9],[20250307,2034.97],[20250308,2034.97],[20250309,2034.97],[20250310,1964.83],[20250311,1941.84],[20250312,1967.06],[20250313,1951.07],[20250314,1981.6],[20250315,1981.6],[20250316,1981.6],[20250317,2002.91],[20250318,1984.99],[20250319,2003.81],[20250320,2012.96],[20250321,2010.33],[20250322,2010.33],[20250323,2010.33],[20250324,2048.71],[20250325,2058.24],[20250326,2028.64],[20250327,2000.02],[20250328,1950.48],[20250329,1950.48],[20250330,1950.48],[20250331,1915.51],[20250401,1938.47],[20250402,1952.89],[20250403,1821.33],[20250404,1727.08],[20250405,1727.08],[20250406,1727.08],[20250407,1697.88],[20250408,1702.34],[20250409,1792],[20250410,1782.77],[20250411,1760.7],[20250412,1760.7],[20250413,1760.7],[20250414,1774.13],[20250415,1789.14],[20250416,1749.76],[20250417,1741.64],[20250418,1741.61],[20250419,1741.61],[20250420,1741.61],[20250421,1739.86],[20250422,1717.97],[20250423,1780.98],[20250424,1831.68],[20250425,1861.87],[20250426,1861.87],[20250427,1861.87],[20250428,1866.16],[20250429,1873.18],[20250430,1875.54],[20250501,1883.84],[20250502,1936.42],[20250503,1936.42],[20250504,1936.42],[20250505,1938.59],[20250506,1929.72],[20250507,1934.12],[20250508,1965.13],[20250509,1972.47],[20250510,1972.47],[20250511,1972.47],[20250512,2065.82],[20250513,2107.3],[20250514,2111.44],[20250515,2108.72],[20250516,2117.18],[20250517,2117.18],[20250518,2117.18],[20250519,2103.99],[20250520,2103.83],[20250521,2071.88],[20250522,2075.16],[20250523,2059.26],[20250524,2059.26],[20250525,2059.26],[20250526,2053.57],[20250527,2086.32],[20250528,2086.74],[20250529,2089.66],[20250530,2069.98],[20250531,2069.98],[20250601,2069.98],[20250602,2069.27],[20250603,2098.7],[20250604,2117.53],[20250605,2113.71],[20250606,2133.96],[20250607,2133.96],[20250608,2133.96],[20250609,2138.35],[20250610,2150.42],[20250611,2147.07],[20250612,2124.12],[20250613,2104.68],[20250614,2104.68],[20250615,2104.68],[20250616,2122.95],[20250617,2120.91],[20250618,2127.7],[20250619,2130.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.454,45€ |
| 2022 | 916,54€ |
| 2023 | 1.128,14€ |
| 2024 | 1.514,84€ |
| 2025 | 1.443,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,67% |
| 3 M | 15,51% |
| 6 M | 2,35% |
| lfd. Jahr | 4,51% |
| 1 Jahr | -4,71% |
| 3 Jahre | 55,36% |
| 5 Jahre | 44,36% |
| 10 Jahre | 190,33% |
| Entwicklung p.a. | 11,21% |
| Wertentwicklung seit Auflage | 286,14% |
Dieser Anlagefonds setzt sich eine Wertsteigerung zum Ziel und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die vom in allen Wirtschaftssektoren steigenden Technologiebedarf profitieren. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,20% |
| NVIDIA CORP | 8,30% |
| ASML HOLDING NV | 4,50% |
| Salesforce Inc | 3,80% |
| Oracle Corp | 3,50% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 45.4447 | 37.185800 |
| 06.2021 - 06.2022 | -36.9834 | -25.258800 |
| 06.2022 - 06.2023 | 23.086 | 20.386100 |
| 06.2023 - 06.2024 | 34.2778 | 30.707200 |
| 06.2024 - 06.2025 | -4.7062 | 6.732400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,45% | 26,88% | 24,94% | 23,01% |
| Sharpe Ratio | -0,30 | 0,22 | 0,26 | 0,44 |
| Tracking Error | 11,02% | 11,60% | 12,35% | 11,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,11 | 1,08 | 1,07 |
| Treynor Ratio | -7,88 | 5,22 | 6,07 | 9,57 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Microsoft Corp | 9,20% |
| NVIDIA CORP | 8,30% |
| ASML HOLDING NV | 4,50% |
| Salesforce Inc | 3,80% |
| Oracle Corp | 3,50% |
| ServiceNow Inc | 3,30% |
| Crowdstrike Holdings Inc | 3,00% |
| QUALCOMM INC | 2,90% |
| Adobe Inc | 2,80% |
| Keyence Corp | 2,70% |
Länderverteilung (18. 06. 2025)
| USA | 84,20% |
| Niederlande | 4,50% |
| Japan | 2,70% |
| Kanada | 2,50% |
| Taiwan | 2,10% |
| Südkorea | 1,80% |
| Großbritannien | 1,70% |
| Kasse | 0,50% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 83,80% |
| Telekommunikationsdienstleister | 7,70% |
| Konsumgüter | 4,20% |
| Industrie / Investitionsgüter | 2,60% |
| Gesundheit / Healthcare | 1,20% |
| Divers | 0,50% |
Assetverteilung (18. 06. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 670KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,09% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Scott Wilkin Herr Michael Nell Frau Joyce Kim |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 130,99 Mio. EUR |