Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1A8
ISIN: LU0804734787
Aktienfonds Technologie, Welt
Aktueller Preis (16. 01. 2025)
376,42 €
-0,06 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0804734787","name":"UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR h) P-a","currency":"EUR"},"ts":[[20200121,268.6],[20200122,268.84],[20200123,270.63],[20200124,268.21],[20200127,261.51],[20200128,264.76],[20200129,262.98],[20200130,261.97],[20200131,256.14],[20200203,257.19],[20200204,263.09],[20200205,264.57],[20200206,267.39],[20200207,264.8],[20200210,266.4],[20200211,269.04],[20200212,271.93],[20200213,271.22],[20200214,271.34],[20200218,269.76],[20200219,272.39],[20200220,270.05],[20200221,265.08],[20200224,254.9],[20200225,246.74],[20200226,245.12],[20200227,236.18],[20200228,236.42],[20200302,243.22],[20200303,236.53],[20200304,244.54],[20200305,236.97],[20200306,230.8],[20200309,212.76],[20200310,222.02],[20200311,210.05],[20200312,186.98],[20200313,200.6],[20200316,175.06],[20200317,181.13],[20200318,164.74],[20200319,174.05],[20200320,172.32],[20200323,175.36],[20200324,196.99],[20200325,201.06],[20200326,209.3],[20200327,197.51],[20200330,202.54],[20200331,199.06],[20200401,186.24],[20200402,188.08],[20200403,185.54],[20200406,205.96],[20200407,207.5],[20200408,216.36],[20200409,216.29],[20200414,221.87],[20200415,214.71],[20200416,213.91],[20200417,219.96],[20200420,217.04],[20200421,208.33],[20200422,217.39],[20200423,217.52],[20200424,222.49],[20200427,227.93],[20200428,227.72],[20200429,241.69],[20200430,235.08],[20200504,224.63],[20200505,228.34],[20200506,230.4],[20200507,236.88],[20200508,243.72],[20200511,240.95],[20200512,235.67],[20200513,229.33],[20200514,231.95],[20200515,231.62],[20200518,242.8],[20200519,243],[20200520,250.35],[20200522,245.36],[20200526,250.91],[20200527,253.94],[20200528,248.85],[20200529,251.36],[20200602,256.7],[20200603,263.8],[20200604,264.18],[20200605,272.73],[20200608,276.12],[20200609,272.78],[20200610,271.07],[20200611,255.21],[20200612,258.66],[20200615,261.44],[20200616,266.46],[20200617,267.21],[20200618,267.49],[20200619,267.9],[20200622,268.98],[20200624,261.92],[20200625,263.16],[20200626,256.43],[20200629,258.89],[20200630,265.06],[20200701,265.66],[20200702,266.42],[20200706,273.54],[20200707,269.89],[20200708,274.21],[20200709,274.68],[20200710,275.72],[20200713,269.48],[20200714,271.78],[20200715,276],[20200716,272.75],[20200717,273.2],[20200720,280.19],[20200721,279.19],[20200722,279.73],[20200723,278.48],[20200724,273.37],[20200727,278.26],[20200728,274.22],[20200729,278.27],[20200730,279.22],[20200731,280.17],[20200803,282.78],[20200804,286.93],[20200805,289.45],[20200806,289.23],[20200807,284.22],[20200810,283.23],[20200811,282.41],[20200812,284.15],[20200813,283.06],[20200814,282.22],[20200817,283.52],[20200818,283.8],[20200819,282.74],[20200820,282.49],[20200821,281.58],[20200824,285.21],[20200825,287.79],[20200826,292.38],[20200827,290.36],[20200828,294.41],[20200831,291.39],[20200901,293.8],[20200902,299.57],[20200903,287.31],[20200904,283.16],[20200908,275.69],[20200909,280.45],[20200910,278.21],[20200911,278.86],[20200914,284.88],[20200915,286.32],[20200916,286.56],[20200917,283.58],[20200918,281.57],[20200921,277.85],[20200922,281.77],[20200923,277.8],[20200924,276.98],[20200925,280.72],[20200928,285.76],[20200929,286.28],[20200930,284.99],[20201001,291.61],[20201002,286.56],[20201005,291.55],[20201006,288.54],[20201007,293.68],[20201008,297.45],[20201009,301.98],[20201012,304.81],[20201013,304.09],[20201014,301.61],[20201015,299.39],[20201016,298.31],[20201019,298.19],[20201020,299.19],[20201021,298.25],[20201022,299.46],[20201023,300.33],[20201026,294.37],[20201027,293.88],[20201028,283.77],[20201029,287.11],[20201030,281.44],[20201102,282.97],[20201103,289.79],[20201104,299.84],[20201105,309.02],[20201106,312.28],[20201109,317.32],[20201110,310.2],[20201111,315.71],[20201112,312.64],[20201113,317.56],[20201116,324.78],[20201117,324.8],[20201118,323.39],[20201119,327.85],[20201120,325.99],[20201123,332.08],[20201124,334.44],[20201125,334.85],[20201127,338.83],[20201130,336.56],[20201201,340.99],[20201202,343.37],[20201203,343.57],[20201204,351.27],[20201207,351.67],[20201208,353.82],[20201209,347.95],[20201210,348.67],[20201211,346.49],[20201214,347.53],[20201215,351.71],[20201216,352.88],[20201217,355.72],[20201218,355.51],[20201221,353.2],[20201222,353.02],[20201223,350.9],[20201224,351.26],[20201228,352.81],[20201229,351.81],[20201230,354.76],[20201231,356.97],[20210104,353.1],[20210105,355.84],[20210106,353.22],[20210107,360.28],[20210108,362.58],[20210111,359.49],[20210112,360.32],[20210113,361.43],[20210114,361.41],[20210115,358.24],[20210119,363.87],[20210120,368.69],[20210121,370.59],[20210122,367.52],[20210125,368.62],[20210126,366.2],[20210127,358.35],[20210128,361.83],[20210129,356.85],[20210201,366.58],[20210202,373.13],[20210203,371.07],[20210204,376.61],[20210205,377.43],[20210208,382.51],[20210209,382.64],[20210210,381.61],[20210211,388.67],[20210212,390.13],[20210216,389.7],[20210217,388.97],[20210218,388.8],[20210219,391.27],[20210222,382.97],[20210223,382.48],[20210224,387.84],[20210225,378.36],[20210226,380.04],[20210301,389.68],[20210302,383.14],[20210303,376.95],[20210304,365.22],[20210305,373.1],[20210308,367.17],[20210309,376.88],[20210310,374.03],[20210311,383.71],[20210312,381.6],[20210315,384.57],[20210316,386.17],[20210317,386.72],[20210318,378],[20210319,377.73],[20210322,381.71],[20210323,375.81],[20210324,369.86],[20210325,370.38],[20210326,381.1],[20210329,378.56],[20210330,376.19],[20210331,380.65],[20210401,392.3],[20210406,397.28],[20210407,396.26],[20210408,399.84],[20210409,400.73],[20210412,398.79],[20210413,398.81],[20210414,396.07],[20210415,401.18],[20210416,400.56],[20210419,396.17],[20210420,391.54],[20210421,395.17],[20210422,391.32],[20210423,397.12],[20210426,400.58],[20210427,399.59],[20210428,396.38],[20210429,396.12],[20210430,389.72],[20210503,386.44],[20210504,379.52],[20210505,378.8],[20210506,380.41],[20210507,385.02],[20210510,376.59],[20210511,376.41],[20210512,363],[20210514,374.62],[20210517,374.91],[20210518,374.57],[20210519,376.17],[20210520,382.16],[20210521,379.75],[20210525,384.68],[20210526,386.19],[20210527,387.28],[20210528,388.3],[20210601,388.49],[20210602,389.15],[20210603,385.77],[20210604,391.66],[20210607,392.39],[20210608,392.17],[20210609,390.27],[20210610,393.84],[20210611,395.26],[20210614,397.69],[20210615,395.12],[20210616,392.57],[20210617,394.42],[20210618,389.05],[20210621,390.72],[20210622,392.62],[20210624,396.31],[20210625,397.9],[20210628,399.15],[20210629,401],[20210630,399.53],[20210701,398.55],[20210702,401.35],[20210706,402.03],[20210707,398.15],[20210708,393.69],[20210709,399.38],[20210712,399.05],[20210713,397.89],[20210714,396.1],[20210715,392.2],[20210716,387.98],[20210719,383.6],[20210720,389.25],[20210721,394.17],[20210722,395.17],[20210723,401.57],[20210726,400.82],[20210727,395.92],[20210728,398.88],[20210729,402.58],[20210730,398.82],[20210802,398.69],[20210803,399.72],[20210804,399.05],[20210805,403.67],[20210806,402.46],[20210809,400.87],[20210810,398.23],[20210811,397.65],[20210812,393.66],[20210813,394.54],[20210816,389.93],[20210817,386.32],[20210818,384.37],[20210819,382.22],[20210820,383.31],[20210823,390.9],[20210824,393.25],[20210825,396.1],[20210826,394],[20210827,396.51],[20210830,396.42],[20210831,396.47],[20210901,397.14],[20210902,397.41],[20210903,398.48],[20210907,398.57],[20210908,396.32],[20210909,396.51],[20210910,396],[20210913,396.15],[20210914,395.44],[20210915,397.8],[20210916,398.3],[20210917,396.61],[20210920,388.37],[20210921,389.19],[20210922,394.53],[20210923,399.66],[20210924,401.42],[20210927,400.57],[20210928,389.97],[20210929,384.66],[20210930,383.8],[20211001,386.94],[20211004,377.89],[20211005,380.05],[20211006,381.51],[20211007,386.55],[20211008,383.68],[20211011,379.12],[20211012,376.32],[20211013,378.56],[20211014,384.52],[20211015,388.43],[20211018,389.56],[20211019,393.44],[20211020,392.38],[20211021,395.49],[20211022,391.9],[20211025,393.1],[20211026,391.76],[20211027,386.66],[20211028,390.47],[20211029,386.89],[20211102,390],[20211103,393.03],[20211104,396.67],[20211105,400.25],[20211108,403.06],[20211109,404.99],[20211110,396.96],[20211111,400.54],[20211112,406.84],[20211115,406.42],[20211116,410.44],[20211117,405.32],[20211118,405.6],[20211119,404.39],[20211122,394.83],[20211123,395.83],[20211124,398.81],[20211126,389.8],[20211129,395.88],[20211130,387.41],[20211201,382.97],[20211202,386.61],[20211203,386.62],[20211206,388.91],[20211207,402.13],[20211208,404.94],[20211209,397.46],[20211210,396.11],[20211213,390.96],[20211214,387.92],[20211215,395.19],[20211216,386.5],[20211217,389.25],[20211220,385.21],[20211221,399.82],[20211222,403.23],[20211223,407.05],[20211227,410.61],[20211228,408.49],[20211229,410.31],[20211230,410.12],[20211231,407.85],[20220103,413.34],[20220104,410.26],[20220105,397.74],[20220106,396.14],[20220107,392.24],[20220110,389.78],[20220111,397.07],[20220112,398.71],[20220113,392.06],[20220114,393.76],[20220118,383.05],[20220119,377.92],[20220120,374.17],[20220121,362.52],[20220124,364.67],[20220125,352.4],[20220126,350.81],[20220127,346],[20220128,354.97],[20220131,371.58],[20220201,376.37],[20220202,374.72],[20220203,358.26],[20220204,369.09],[20220207,370.23],[20220208,377.1],[20220209,387.9],[20220210,381.63],[20220211,370.15],[20220214,368.31],[20220215,379.87],[20220216,374.89],[20220217,364.52],[20220218,358.22],[20220222,352.29],[20220223,345.88],[20220224,358.02],[20220225,365.78],[20220228,366.86],[20220301,356.65],[20220302,362.96],[20220303,351.78],[20220304,338.36],[20220307,323.68],[20220308,324.55],[20220309,338.2],[20220310,332.92],[20220311,324.62],[20220314,316.35],[20220315,326],[20220316,342.67],[20220317,348.02],[20220318,355.9],[20220321,352.99],[20220322,359.46],[20220323,353.14],[20220324,361.11],[20220325,358.21],[20220328,362.8],[20220329,374.12],[20220330,365.52],[20220331,357.87],[20220401,357.99],[20220404,365.58],[20220405,355.92],[20220406,344.41],[20220407,341.92],[20220408,337.65],[20220411,333.73],[20220412,331.1],[20220413,338.09],[20220414,330.01],[20220419,336.84],[20220420,327.81],[20220421,317.55],[20220422,311.52],[20220425,315.12],[20220426,301.33],[20220427,298.56],[20220428,312.05],[20220429,299.82],[20220502,306.37],[20220503,305.78],[20220504,313.74],[20220505,295.5],[20220506,291.09],[20220510,272.27],[20220511,263.19],[20220512,267.38],[20220513,283.24],[20220516,277.13],[20220517,288.25],[20220518,274.32],[20220519,276.67],[20220520,276.21],[20220523,280.77],[20220524,266.05],[20220525,272.31],[20220527,291.85],[20220531,288.35],[20220601,285],[20220602,298.32],[20220603,290.41],[20220607,293.77],[20220608,292.23],[20220609,282.59],[20220610,270.26],[20220613,253.24],[20220614,252.39],[20220615,260.18],[20220616,245.17],[20220617,248.55],[20220621,252.64],[20220622,252.66],[20220624,269.48],[20220627,266.55],[20220628,255.5],[20220629,252.27],[20220630,246.26],[20220701,246.04],[20220705,254.21],[20220706,253.06],[20220707,261.72],[20220708,260.63],[20220711,252.32],[20220712,250.56],[20220713,251.16],[20220714,249.88],[20220715,257.16],[20220718,257.17],[20220719,265.1],[20220720,274.61],[20220721,279.17],[20220722,269],[20220725,266.99],[20220726,259.7],[20220727,270.48],[20220728,274.92],[20220729,276.85],[20220801,277.13],[20220802,280.78],[20220803,289.97],[20220804,293.66],[20220805,296.16],[20220808,294.97],[20220809,283.49],[20220810,294.74],[20220811,293],[20220812,299.49],[20220816,301.69],[20220817,293.83],[20220818,298.11],[20220819,287.82],[20220822,276.76],[20220823,275.78],[20220824,277.6],[20220825,285.36],[20220826,273.79],[20220829,269.07],[20220830,267.03],[20220831,265.15],[20220901,259.01],[20220902,257.02],[20220906,253.31],[20220907,257.16],[20220908,262.13],[20220909,270.51],[20220912,274.27],[20220913,259.38],[20220914,261.11],[20220915,259.16],[20220916,254.87],[20220919,256.48],[20220920,252.12],[20220921,247.78],[20220922,238.79],[20220923,234.34],[20220926,230.89],[20220927,232.66],[20220928,237.93],[20220929,230.26],[20220930,227.74],[20221003,233.84],[20221004,245.31],[20221005,245.27],[20221006,245.25],[20221007,232.59],[20221010,227.24],[20221011,221.81],[20221012,221.62],[20221013,225.41],[20221014,218.75],[20221017,226.45],[20221018,229.03],[20221019,227.47],[20221020,229.35],[20221021,232.99],[20221024,232.95],[20221025,240.27],[20221026,238.05],[20221027,235.92],[20221028,241.06],[20221031,237.41],[20221102,231.7],[20221103,228.63],[20221104,228.43],[20221107,231.93],[20221108,231.87],[20221109,225.25],[20221110,245.98],[20221111,254.31],[20221114,250.82],[20221115,257.35],[20221116,249.13],[20221117,247.32],[20221118,247.24],[20221121,241.85],[20221122,245.41],[20221123,249.75],[20221125,249.23],[20221128,243.96],[20221129,242.77],[20221130,254.81],[20221201,258.18],[20221202,256.25],[20221205,250.89],[20221206,244.4],[20221207,242.6],[20221208,246.6],[20221209,245.97],[20221212,250.28],[20221213,253.6],[20221214,252.84],[20221215,242.48],[20221216,239.73],[20221219,235.77],[20221220,235.66],[20221221,239.61],[20221222,233.63],[20221223,233.32],[20221227,230.68],[20221228,228.04],[20221229,234.7],[20221230,234.25],[20230103,234.21],[20230104,239.11],[20230105,234.83],[20230106,241.38],[20230109,245.58],[20230110,247.88],[20230111,252.03],[20230112,253.13],[20230113,254.83],[20230117,255.18],[20230118,252.36],[20230119,247.66],[20230120,255.59],[20230123,264.9],[20230124,262.97],[20230125,263.99],[20230126,267.35],[20230127,271.01],[20230130,264.67],[20230131,268.88],[20230201,277.38],[20230202,287.85],[20230203,280.82],[20230206,276.01],[20230207,283.21],[20230208,279.34],[20230209,276.96],[20230210,269.78],[20230213,272.32],[20230214,275.79],[20230215,278.64],[20230216,273.34],[20230217,268.34],[20230221,261.47],[20230222,261.35],[20230223,262.37],[20230224,257.23],[20230227,258.82],[20230228,259.75],[20230301,257.7],[20230302,259.31],[20230303,264.03],[20230306,264],[20230307,261.77],[20230308,263.56],[20230309,258.12],[20230310,251.67],[20230313,250.94],[20230314,256.47],[20230315,255.42],[20230316,263.06],[20230317,262.21],[20230320,261.96],[20230321,266],[20230322,262.08],[20230323,267.07],[20230324,264.24],[20230327,263.04],[20230328,259.89],[20230329,266.54],[20230330,269.53],[20230331,273.4],[20230403,270.83],[20230404,268.73],[20230405,263.59],[20230406,264.27],[20230411,267.33],[20230412,263.71],[20230413,267.58],[20230414,266.47],[20230417,266.69],[20230418,267.16],[20230419,264.71],[20230420,262.31],[20230421,263],[20230424,261.29],[20230425,253.87],[20230426,257.05],[20230427,259.13],[20230428,261.27],[20230502,257.83],[20230503,255.5],[20230504,256.64],[20230505,260.91],[20230508,262.73],[20230510,262.73],[20230511,261.48],[20230512,259.36],[20230515,264.61],[20230516,263.6],[20230517,268.52],[20230519,273.5],[20230522,276.23],[20230523,272.87],[20230524,270.17],[20230525,276.29],[20230526,289.15],[20230530,290.37],[20230531,286.48],[20230601,292.1],[20230602,293.41],[20230605,292.32],[20230606,297.01],[20230607,291.96],[20230608,293.6],[20230609,294.46],[20230612,300.37],[20230613,302],[20230614,303.23],[20230615,304.43],[20230616,301.77],[20230620,298.11],[20230621,293.38],[20230622,296.6],[20230626,292.37],[20230627,298.36],[20230628,299.34],[20230629,299.35],[20230630,302.46],[20230703,304.89],[20230705,303.23],[20230706,297.16],[20230707,298.84],[20230710,302.66],[20230711,306.2],[20230712,310.47],[20230713,316.19],[20230714,313.68],[20230717,316.24],[20230718,317.98],[20230719,318.17],[20230720,309.15],[20230721,309.63],[20230724,309.33],[20230725,310.09],[20230726,308.15],[20230727,309.35],[20230728,314.53],[20230731,319.01],[20230801,319.16],[20230802,307.51],[20230803,307.78],[20230804,308.52],[20230807,309.34],[20230808,306],[20230809,298.8],[20230810,299.36],[20230811,296.6],[20230814,301.27],[20230816,292.43],[20230817,288.62],[20230818,287.62],[20230821,291.19],[20230822,290.29],[20230823,294.66],[20230824,288.09],[20230825,289.05],[20230828,291.85],[20230829,297.4],[20230830,300.51],[20230831,305.82],[20230901,308.74],[20230905,308.29],[20230906,305.86],[20230907,302.36],[20230908,301.42],[20230911,302.67],[20230912,299.47],[20230913,300.37],[20230914,301.31],[20230915,295.58],[20230918,293.19],[20230919,292.88],[20230920,290.7],[20230921,283.13],[20230922,284.87],[20230925,285.89],[20230926,280.95],[20230927,282.82],[20230928,285.56],[20230929,287.94],[20231002,287.3],[20231003,280.33],[20231004,282.38],[20231005,280.68],[20231006,287.09],[20231009,286.48],[20231010,288.85],[20231011,290.3],[20231012,289.13],[20231013,284.12],[20231016,288.89],[20231017,288.01],[20231018,283.09],[20231019,280.94],[20231020,276.23],[20231023,274.23],[20231024,278.35],[20231025,269.59],[20231026,265.29],[20231027,268.23],[20231030,267.84],[20231031,271.1],[20231102,282.38],[20231103,288.75],[20231106,286.28],[20231107,289.86],[20231108,290.68],[20231109,287.29],[20231110,292.33],[20231113,291.43],[20231114,301.02],[20231115,305.05],[20231116,303.05],[20231117,305.79],[20231120,308.67],[20231121,305.34],[20231122,306.81],[20231124,307.32],[20231127,306.67],[20231128,307.42],[20231129,310.73],[20231130,310.19],[20231201,316.31],[20231204,312.68],[20231205,310.53],[20231206,310.46],[20231207,315.1],[20231208,318.85],[20231211,326.04],[20231212,328.19],[20231213,333.8],[20231214,341.1],[20231215,343.08],[20231218,343.47],[20231219,345.64],[20231220,338.02],[20231221,347.15],[20231222,347.19],[20231227,350.05],[20231228,350.83],[20231229,347.04],[20240102,336.76],[20240103,329.27],[20240104,327.74],[20240105,328.19],[20240108,337.24],[20240109,336.94],[20240110,336.29],[20240111,338.38],[20240112,336.78],[20240116,337.63],[20240117,333.83],[20240118,338.69],[20240119,347.22],[20240122,351.1],[20240123,352.7],[20240124,356.03],[20240125,356.97],[20240126,352.59],[20240129,357.58],[20240130,352.51],[20240131,345.87],[20240201,348.59],[20240202,354.71],[20240205,355.24],[20240206,354.28],[20240207,355.28],[20240208,359.05],[20240209,366.71],[20240212,366.43],[20240213,356.68],[20240214,368.26],[20240215,372.57],[20240216,367.58],[20240220,360.08],[20240221,355.1],[20240222,369.88],[20240223,368.25],[20240226,370.1],[20240227,372.03],[20240228,368.81],[20240229,376.79],[20240301,386.27],[20240304,388.18],[20240305,381.04],[20240306,386.12],[20240307,394.83],[20240308,387.09],[20240311,381.62],[20240312,388.02],[20240313,384.86],[20240314,379.78],[20240315,375.4],[20240318,376.41],[20240319,376.25],[20240320,382.94],[20240321,392.38],[20240322,392.09],[20240325,391.68],[20240326,391.28],[20240327,392.78],[20240328,392.54],[20240402,389.4],[20240403,390.14],[20240404,382.92],[20240405,386.27],[20240408,386.8],[20240409,389.44],[20240410,384.31],[20240411,390.75],[20240412,380.1],[20240415,372.54],[20240416,373.12],[20240417,365.54],[20240418,362.25],[20240419,350.74],[20240422,354.77],[20240423,361.66],[20240424,361.21],[20240425,362.12],[20240426,371.37],[20240429,372.53],[20240430,364.05],[20240502,366.12],[20240503,373.46],[20240506,380.44],[20240507,378.54],[20240508,375.54],[20240510,375.58],[20240513,376.16],[20240514,381.14],[20240515,388.39],[20240516,385.28],[20240517,383.19],[20240521,382.94],[20240522,383.24],[20240523,381.7],[20240524,386.02],[20240528,391],[20240529,386.56],[20240530,381.58],[20240531,380.73],[20240603,381.87],[20240604,380.16],[20240605,393.59],[20240606,392.54],[20240607,391.77],[20240610,393.98],[20240611,393.61],[20240612,401.38],[20240613,402.91],[20240614,402.33],[20240617,405.4],[20240618,405.21],[20240620,400.83],[20240621,396.99],[20240624,391.71],[20240625,394.94],[20240626,394.87],[20240627,395.74],[20240628,396.88],[20240701,396.92],[20240702,399.4],[20240703,404.15],[20240705,406.19],[20240708,412.24],[20240709,411.55],[20240710,416.87],[20240711,411.85],[20240712,414.01],[20240715,413.3],[20240716,414.68],[20240717,396.48],[20240718,392.76],[20240719,383.58],[20240722,390.66],[20240723,389.25],[20240724,374.53],[20240725,369.14],[20240726,373.68],[20240729,372.3],[20240730,364.57],[20240731,377.18],[20240801,359.73],[20240802,340.67],[20240805,330.21],[20240806,333.92],[20240807,331.41],[20240808,343.54],[20240809,343.84],[20240812,344.96],[20240813,354.8],[20240814,355.16],[20240816,369.59],[20240819,375.52],[20240820,373.99],[20240821,379.25],[20240822,369.54],[20240823,375.41],[20240826,370.54],[20240827,370.4],[20240828,364.45],[20240829,365.57],[20240830,372.67],[20240903,354.18],[20240904,350.95],[20240905,349.29],[20240906,340.48],[20240909,343.02],[20240910,344.95],[20240911,354.14],[20240912,355.81],[20240913,359.56],[20240916,359.4],[20240917,361.63],[20240918,359.33],[20240919,369.3],[20240920,366.55],[20240923,367.61],[20240924,370.41],[20240925,370.42],[20240926,378.96],[20240927,377.2],[20240930,373.5],[20241001,364.59],[20241002,366.26],[20241003,366.45],[20241004,374.91],[20241007,372.86],[20241008,376.75],[20241009,379.5],[20241010,380.19],[20241011,385.22],[20241014,388.1],[20241015,380.37],[20241016,381.15],[20241017,381.81],[20241018,384.01],[20241021,383.65],[20241022,382.67],[20241023,377.61],[20241024,379.37],[20241025,381.41],[20241028,382.36],[20241029,386.25],[20241030,379.6],[20241031,367.22],[20241104,371.66],[20241105,377.36],[20241106,387.99],[20241107,395.07],[20241108,395.42],[20241111,393.74],[20241112,391.85],[20241113,388.94],[20241114,386.85],[20241115,377.83],[20241118,378.69],[20241119,380.25],[20241120,379.74],[20241121,384.72],[20241122,389.08],[20241125,394.32],[20241126,392.74],[20241127,386.83],[20241129,391.47],[20241202,394.49],[20241203,393.6],[20241204,402.03],[20241205,396.79],[20241206,400.47],[20241209,398.45],[20241210,390.36],[20241211,394.44],[20241212,392.39],[20241213,389.73],[20241216,393.11],[20241217,390.39],[20241218,377.26],[20241219,370.75],[20241220,375.33],[20241223,379.39],[20241224,381.26],[20241227,377.02],[20241230,371.47],[20241231,369.49],[20250102,372.14],[20250103,380.65],[20250106,389.81],[20250107,382.74],[20250108,378.35],[20250110,371.53],[20250113,367.54],[20250114,367.58],[20250115,376.66],[20250116,376.42]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.53],[20241207,2280.53],[20241208,2280.53],[20241209,2270.83],[20241210,2249.65],[20241211,2272.37],[20241212,2276.43],[20241213,2270.67],[20241214,2270.67],[20241215,2270.67],[20241216,2293.38],[20241217,2288.4],[20241218,2230.96],[20241219,2216.84],[20241220,2229.1],[20241221,2229.1],[20241222,2229.1],[20241223,2245.07],[20241224,2258.17],[20241225,2258.17],[20241226,2258.1],[20241227,2245.86],[20241228,2245.86],[20241229,2245.86],[20241230,2216.98],[20241231,2215.08],[20250101,2215.07],[20250102,2227.21],[20250103,2267.4],[20250104,2267.4],[20250105,2267.4],[20250106,2281.15],[20250107,2259.69],[20250108,2259.29],[20250109,2256.61],[20250110,2228.06],[20250111,2228.06],[20250112,2228.06],[20250113,2221.04],[20250114,2219.31],[20250115,2249.12],[20250116,2269.86],[20250117,2274.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.349,66€ |
| 2022 | 1.470,47€ |
| 2023 | 955,77€ |
| 2024 | 1.266,32€ |
| 2025 | 1.411,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,25% |
| 3 M | -1,24% |
| 6 M | -9,23% |
| lfd. Jahr | 1,88% |
| 1 Jahr | 11,49% |
| 3 Jahre | -4,40% |
| 5 Jahre | 40,46% |
| 10 Jahre | 204,20% |
| Entwicklung p.a. | 11,39% |
| Wertentwicklung seit Auflage | 276,42% |
Dieser Anlagefonds setzt sich eine Wertsteigerung zum Ziel und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die vom in allen Wirtschaftssektoren steigenden Technologiebedarf profitieren. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,50% |
| Microsoft Corp | 9,30% |
| MICRON TECHNOLOGY INC | 4,70% |
| Intel Corp | 4,50% |
| ASML HOLDING NV | 4,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 34.9659 | 37.181900 |
| 01.2021 - 01.2022 | 8.9511 | 8.464100 |
| 01.2022 - 01.2023 | -35.0023 | -26.410300 |
| 01.2023 - 01.2024 | 32.4922 | 32.919800 |
| 01.2024 - 01.2025 | 11.4889 | 34.941400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,73% | 27,74% | 26,61% | 22,63% |
| Sharpe Ratio | 0,16 | -0,20 | 0,25 | 0,47 |
| Tracking Error | 9,33% | 12,34% | 12,47% | 11,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,16 | 1,16 | 1,07 |
| Treynor Ratio | 2,86 | -4,75 | 5,78 | 10,01 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| NVIDIA CORP | 9,50% |
| Microsoft Corp | 9,30% |
| MICRON TECHNOLOGY INC | 4,70% |
| Intel Corp | 4,50% |
| ASML HOLDING NV | 4,20% |
| Advanced Micro Devices Inc | 4,10% |
| ServiceNow Inc | 3,90% |
| Take-Two Interactive Software Inc | 3,80% |
| Western Digital Corp | 3,80% |
| IAC Inc | 3,60% |
Länderverteilung (16. 01. 2025)
| USA | 83,50% |
| Niederlande | 4,30% |
| Frankreich | 3,60% |
| Kanada | 2,80% |
| Taiwan | 1,80% |
| Japan | 1,70% |
| Südkorea | 1,70% |
| Kasse | 0,80% |
| Welt | -0,20% |
Branchenverteilung (16. 01. 2025)
| Informationstechnologie | 75,80% |
| Telekommunikationsdienstleister | 15,00% |
| Konsumgüter | 3,80% |
| Industrie / Investitionsgüter | 2,80% |
| Gesundheit / Healthcare | 1,90% |
| Divers | 0,70% |
Assetverteilung (16. 01. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2143KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,09% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Scott Wilkin Herr Michael Nell Frau Joyce Kim |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 156,18 Mio. EUR |