Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0UP
ISIN: LI0183909808
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (05. 06. 2023)
861,55 CHF
-0,05 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Short Duration Corporate Bond Hedg. (CHF) B"},"ts":[[20180529,854.53],[20180530,854.17],[20180531,853.35],[20180601,852.08],[20180604,850.79],[20180605,853.17],[20180606,843.55],[20180607,844.48],[20180608,847.48],[20180611,842.56],[20180612,843.68],[20180613,843.78],[20180614,846.56],[20180615,847.83],[20180618,849.31],[20180619,853.48],[20180620,850.39],[20180621,853.29],[20180622,850.28],[20180625,849.03],[20180626,848.92],[20180627,849.31],[20180628,847.18],[20180629,845.79],[20180702,846.2],[20180703,845.46],[20180705,843.43],[20180706,842.39],[20180709,841.52],[20180710,841.35],[20180711,841.07],[20180712,842.26],[20180713,838],[20180716,838.2],[20180717,841.72],[20180718,844.62],[20180719,843.94],[20180720,842.63],[20180723,843.31],[20180724,842.41],[20180725,844.72],[20180726,843.08],[20180727,844.67],[20180730,844.4],[20180731,844.85],[20180802,847.9],[20180803,849.97],[20180806,851.34],[20180807,849.88],[20180808,848.68],[20180809,851.36],[20180810,860.78],[20180813,864.39],[20180814,867.24],[20180816,867.01],[20180817,864.13],[20180820,862.21],[20180821,861.48],[20180822,859.34],[20180823,860.49],[20180824,859.05],[20180827,856.19],[20180828,856.13],[20180829,858.74],[20180830,861.82],[20180831,865.46],[20180904,866.1],[20180905,863.44],[20180906,864.75],[20180907,869.27],[20180910,865.31],[20180911,864.38],[20180912,864.23],[20180913,865.01],[20180914,864.5],[20180917,867.5],[20180918,867.17],[20180919,862.63],[20180920,862.14],[20180921,868.92],[20180924,863.35],[20180925,856.17],[20180926,856.85],[20180927,856.72],[20180928,861.62],[20181001,854.28],[20181002,859.11],[20181003,854.21],[20181004,853.11],[20181005,850.7],[20181008,853.47],[20181009,853.98],[20181010,851.5],[20181011,850.09],[20181012,847.55],[20181015,850.51],[20181016,849.55],[20181017,849.09],[20181018,849.21],[20181019,850.78],[20181022,848.04],[20181023,850.29],[20181024,854.14],[20181025,850.97],[20181026,853.98],[20181029,852.4],[20181030,852.02],[20181031,850.58],[20181102,848.68],[20181105,847.66],[20181106,845.91],[20181107,847.27],[20181108,845.9],[20181109,849.06],[20181112,852.33],[20181113,851.85],[20181114,849.16],[20181115,850.88],[20181116,845.22],[20181119,847.44],[20181120,850.66],[20181121,849.78],[20181123,852.59],[20181126,851.23],[20181127,852.79],[20181128,855.5],[20181129,851.64],[20181130,850.45],[20181203,852.03],[20181204,850.16],[20181206,852.34],[20181207,852.63],[20181210,852.39],[20181211,856],[20181212,852.98],[20181213,853.85],[20181214,856.9],[20181217,856.74],[20181218,854.91],[20181219,851.76],[20181220,851.09],[20181221,852.05],[20181227,854.88],[20181228,859.08],[20181231,856.2],[20190103,860.5],[20190104,856.72],[20190107,858.78],[20190108,858.03],[20190109,859],[20190110,856.04],[20190111,853],[20190114,858.24],[20190115,858.23],[20190116,858.68],[20190117,855.53],[20190118,854.36],[20190122,855.49],[20190123,855.08],[20190124,859.63],[20190125,857.5],[20190128,855.13],[20190129,854.23],[20190130,851.08],[20190131,852.82],[20190201,854.01],[20190204,852.21],[20190205,851.9],[20190206,855.8],[20190207,858.62],[20190208,858.55],[20190211,858.48],[20190212,856.13],[20190213,856.79],[20190214,857.08],[20190215,859.53],[20190219,859.32],[20190220,860.25],[20190221,858.03],[20190222,860.03],[20190225,860.11],[20190226,859.4],[20190227,860.8],[20190228,862.59],[20190301,860.44],[20190304,861.65],[20190306,861.37],[20190307,862.46],[20190308,864.31],[20190311,862.66],[20190312,861.95],[20190313,861.93],[20190314,863.96],[20190315,863.62],[20190318,863.84],[20190320,866.07],[20190321,868.42],[20190322,874.04],[20190325,874.41],[20190326,876.01],[20190327,878.92],[20190328,879.78],[20190329,880.28],[20190401,880.55],[20190402,879.78],[20190403,878.61],[20190404,878.39],[20190405,876.09],[20190408,875.06],[20190409,873.35],[20190410,873.19],[20190411,871.3],[20190412,869.2],[20190415,868.05],[20190416,866.15],[20190417,864.18],[20190418,865.74],[20190423,859.86],[20190424,864.6],[20190425,868.32],[20190426,868.4],[20190429,867.88],[20190430,863.47],[20190502,864.7],[20190503,867.42],[20190506,865.84],[20190507,865.07],[20190508,864.96],[20190509,865.65],[20190510,866.44],[20190513,870.02],[20190514,871.01],[20190515,873.63],[20190516,871.34],[20190517,873.16],[20190520,874.46],[20190521,872.95],[20190522,874.42],[20190523,876.11],[20190524,877.75],[20190528,874.74],[20190529,877.25],[20190531,877.74],[20190603,881.42],[20190604,880.48],[20190605,882.53],[20190606,881.39],[20190607,880.51],[20190611,877.8],[20190612,876.49],[20190613,880.25],[20190614,880.16],[20190617,879.67],[20190618,884.82],[20190619,884.32],[20190621,891.52],[20190624,891.69],[20190625,891.82],[20190626,891.32],[20190627,891.43],[20190628,892.07],[20190701,892.99],[20190702,893.36],[20190703,893.93],[20190705,893.51],[20190708,893.32],[20190709,892.68],[20190710,892.32],[20190711,892.22],[20190712,892.27],[20190715,892.84],[20190716,893.03],[20190717,893.68],[20190718,893.78],[20190719,894.04],[20190722,894.39],[20190723,904.82],[20190724,905.65],[20190725,905.98],[20190726,906.32],[20190729,906.38],[20190730,906.12],[20190731,906.56],[20190802,906.14],[20190805,913.08],[20190806,911.2],[20190807,911.57],[20190808,911.34],[20190809,913.66],[20190812,915.55],[20190813,917.5],[20190814,917.13],[20190816,918.68],[20190819,915.92],[20190820,918.86],[20190821,917.62],[20190822,914.91],[20190823,916.33],[20190826,917.28],[20190827,917.69],[20190828,918.96],[20190829,918.08],[20190830,915.83],[20190903,922.6],[20190904,920.95],[20190905,919.06],[20190906,913.88],[20190909,913.39],[20190910,910.84],[20190911,911.32],[20190912,914.36],[20190913,909.06],[20190916,910.25],[20190917,907.4],[20190918,905.07],[20190919,907.1],[20190920,909.73],[20190923,914.95],[20190924,916.99],[20190925,919.56],[20190926,917.7],[20190927,917.85],[20190930,919.13],[20191001,914.56],[20191002,911.15],[20191003,910.08],[20191004,913.72],[20191007,912.18],[20191008,914.25],[20191009,911.12],[20191010,907.93],[20191011,900.93],[20191014,904.3],[20191015,904.4],[20191016,902.99],[20191017,903.7],[20191018,902.92],[20191021,901.82],[20191022,902.17],[20191023,902.3],[20191024,901.05],[20191025,900.31],[20191028,897.58],[20191029,898.26],[20191030,898.93],[20191031,902.32],[20191104,900.34],[20191105,901.1],[20191106,901.23],[20191107,901.35],[20191108,902.13],[20191112,904.56],[20191113,910.75],[20191114,913.2],[20191115,908.54],[20191118,905.52],[20191119,903.82],[20191120,903.86],[20191121,901.29],[20191122,902.11],[20191125,902.93],[20191126,903.11],[20191127,903.56],[20191129,902.27],[20191202,902.02],[20191203,907.4],[20191204,906.02],[20191205,905.15],[20191206,904.81],[20191209,905.97],[20191210,908.86],[20191211,909.83],[20191212,907.33],[20191213,904.73],[20191216,907],[20191217,907.66],[20191218,910.06],[20191219,910.94],[20191220,912.19],[20191227,911.59],[20191230,912.04],[20191231,913.49],[20200103,916.11],[20200107,915.28],[20200108,919.87],[20200109,917.56],[20200110,917.17],[20200113,918.06],[20200114,922.25],[20200115,924.33],[20200116,925.67],[20200117,925.42],[20200121,925.84],[20200122,925.1],[20200123,927.97],[20200124,930.23],[20200127,932.37],[20200128,930.58],[20200129,928.94],[20200130,932.51],[20200131,932.62],[20200203,934.14],[20200204,931.1],[20200205,929.33],[20200206,929.44],[20200207,930.9],[20200210,931.74],[20200211,934.62],[20200212,936.27],[20200213,937.53],[20200214,937.47],[20200218,939.89],[20200219,939.92],[20200220,940.98],[20200221,941.56],[20200224,942.99],[20200226,941.07],[20200227,937.57],[20200228,935.93],[20200302,932.63],[20200303,934.97],[20200304,936.11],[20200305,934.35],[20200306,938.29],[20200309,929.42],[20200310,926.78],[20200311,924.38],[20200312,918.41],[20200313,908.69],[20200316,906.5],[20200317,899.72],[20200318,889.27],[20200320,884.05],[20200323,878.53],[20200324,881.11],[20200325,880.17],[20200326,880.98],[20200327,888],[20200330,889.75],[20200331,889.83],[20200401,890.68],[20200402,890.87],[20200403,892.06],[20200406,890.77],[20200407,889.23],[20200408,892.67],[20200409,897.71],[20200414,904.13],[20200415,905.72],[20200416,907.09],[20200417,909],[20200420,908.28],[20200421,908.22],[20200422,907.14],[20200423,909.8],[20200424,910.03],[20200427,908.2],[20200428,906.76],[20200429,908.67],[20200430,910.79],[20200504,910.67],[20200505,912.88],[20200506,910.91],[20200507,911.23],[20200508,911.57],[20200511,910.64],[20200512,910.46],[20200513,909.58],[20200514,908.08],[20200515,904.02],[20200518,903.84],[20200519,894.94],[20200520,900.38],[20200522,901.15],[20200526,901.27],[20200527,896.08],[20200528,898.08],[20200529,895.71],[20200602,895.69],[20200603,892.37],[20200604,894.71],[20200605,890.95],[20200608,893.38],[20200609,900.61],[20200610,901.27],[20200612,905.98],[20200615,906.71],[20200616,906.59],[20200617,910.51],[20200618,910.27],[20200619,911.33],[20200622,911.61],[20200623,907.16],[20200624,909.85],[20200625,913.42],[20200626,914.11],[20200629,910.51],[20200630,912.73],[20200701,914.85],[20200702,914.25],[20200706,915.95],[20200707,916.04],[20200708,918.03],[20200709,917.18],[20200710,918.07],[20200713,912.19],[20200714,912.46],[20200715,905.45],[20200716,906],[20200717,908.96],[20200720,910.98],[20200721,911.5],[20200722,908.34],[20200723,913.71],[20200724,913.23],[20200727,904.39],[20200728,911.11],[20200729,910.37],[20200730,911.68],[20200731,909.61],[20200803,908.27],[20200804,911.39],[20200805,911.14],[20200806,913.62],[20200807,909.76],[20200810,911.72],[20200811,915.14],[20200812,913.74],[20200813,910.55],[20200814,912.76],[20200817,912.01],[20200818,911.51],[20200819,908.66],[20200820,910.93],[20200821,915.12],[20200824,913.97],[20200825,913.78],[20200826,915.05],[20200827,913.6],[20200828,913.26],[20200831,912.08],[20200901,904.41],[20200902,910.81],[20200903,913.35],[20200904,910.95],[20200909,909.12],[20200910,912.53],[20200911,912.28],[20200914,912.96],[20200915,912.73],[20200916,914.1],[20200917,915.11],[20200918,912.18],[20200921,912.83],[20200922,912.97],[20200923,910.63],[20200924,909.52],[20200925,906.25],[20200928,905.06],[20200929,908.36],[20200930,907.4],[20201001,909.52],[20201002,909.32],[20201005,910.21],[20201006,910.73],[20201007,910.36],[20201008,909.79],[20201009,911.78],[20201012,915.13],[20201013,916.59],[20201014,916.44],[20201015,919.74],[20201016,917.9],[20201019,917.4],[20201020,916.99],[20201021,918.06],[20201022,916.18],[20201023,917.31],[20201026,917.23],[20201027,916.6],[20201028,919.07],[20201029,919.32],[20201030,917.59],[20201102,917.96],[20201103,916.92],[20201104,921.61],[20201105,919.12],[20201106,922.62],[20201109,915.74],[20201110,912.14],[20201112,914.1],[20201113,914.18],[20201116,913.61],[20201117,914.6],[20201118,915.33],[20201119,916.86],[20201120,916.17],[20201123,916.41],[20201124,914.53],[20201125,914.63],[20201127,915.46],[20201130,914.38],[20201201,914.02],[20201202,915.46],[20201203,915.2],[20201204,915.78],[20201207,918.12],[20201209,921.83],[20201210,922.79],[20201211,920.71],[20201214,921.32],[20201215,922.05],[20201216,920.13],[20201217,917.64],[20201218,915.63],[20201221,918.01],[20201222,915.81],[20201223,914.76],[20201228,913.81],[20201229,913.91],[20201230,914.19],[20201231,918.97],[20210104,918.92],[20210105,919.23],[20210107,916.9],[20210108,917.72],[20210111,916.3],[20210112,917.05],[20210113,918.22],[20210114,919.44],[20210115,921.95],[20210119,921.64],[20210120,921.25],[20210121,920.95],[20210122,920.99],[20210125,921.41],[20210126,919.31],[20210127,921.48],[20210128,918.81],[20210129,917.41],[20210201,916.04],[20210203,917.18],[20210204,915.87],[20210205,915.43],[20210208,913.92],[20210209,916.06],[20210210,916.87],[20210211,917.58],[20210212,916.7],[20210217,915.5],[20210218,912.87],[20210219,910.57],[20210222,907.25],[20210223,901.85],[20210224,894.49],[20210225,889.4],[20210226,895.96],[20210301,895.5],[20210302,892.59],[20210303,890.53],[20210304,886.47],[20210305,888.94],[20210308,886.23],[20210309,887.56],[20210310,887.9],[20210311,889.04],[20210312,885.82],[20210315,887.34],[20210316,891.43],[20210317,889.2],[20210318,886.92],[20210322,891.07],[20210323,887.95],[20210324,888.22],[20210325,890.45],[20210326,886.3],[20210329,887.11],[20210330,887.87],[20210331,888.37],[20210401,887.46],[20210406,890.02],[20210407,892.39],[20210408,894.51],[20210409,894.82],[20210412,895.66],[20210413,895.11],[20210414,892.29],[20210415,892.11],[20210416,894.56],[20210419,895.34],[20210420,892.65],[20210421,893.1],[20210422,892.55],[20210423,892.22],[20210426,889.91],[20210427,892.05],[20210428,891.19],[20210429,893.1],[20210430,895.68],[20210503,894.19],[20210504,897.68],[20210505,898.94],[20210506,899.99],[20210507,899.21],[20210510,900.86],[20210511,896.89],[20210512,896.75],[20210514,897.77],[20210517,898.09],[20210518,896.7],[20210519,892.9],[20210520,893.35],[20210521,896.81],[20210525,895.24],[20210526,897.31],[20210527,895.94],[20210528,896.77],[20210531,894.66],[20210601,894.53],[20210602,895.54],[20210604,898.08],[20210607,899.3],[20210608,901.58],[20210609,902.28],[20210610,902.92],[20210611,905.63],[20210614,905.05],[20210615,903.73],[20210616,904.56],[20210617,901.02],[20210618,899.61],[20210621,898.18],[20210622,899.02],[20210623,897.78],[20210624,897.44],[20210625,898.17],[20210628,897.37],[20210629,896.99],[20210630,896.16],[20210701,895.93],[20210702,899.48],[20210706,901.25],[20210707,902.66],[20210708,907.16],[20210709,907.34],[20210712,907.92],[20210713,907.21],[20210714,909.2],[20210715,910.54],[20210716,908.33],[20210719,908.92],[20210720,908.94],[20210721,908.36],[20210722,910.27],[20210723,910],[20210726,910.69],[20210727,912.71],[20210728,913.66],[20210729,914.7],[20210730,916.39],[20210802,917.56],[20210803,919.63],[20210804,920.47],[20210805,919.25],[20210806,919.05],[20210809,913.12],[20210810,910.21],[20210811,909.98],[20210812,909.31],[20210813,909.08],[20210816,914.8],[20210817,918.44],[20210818,917.56],[20210819,917.56],[20210820,918.63],[20210823,915.82],[20210824,918.29],[20210825,915.35],[20210826,910.44],[20210827,910.52],[20210830,910.64],[20210831,909.79],[20210901,906.09],[20210902,905.99],[20210903,904.32],[20210907,903.94],[20210909,903.89],[20210910,904.11],[20210913,902.75],[20210914,901.83],[20210915,905.03],[20210916,901.51],[20210917,897.69],[20210920,901.69],[20210921,904.67],[20210922,906.97],[20210923,904.72],[20210924,904.29],[20210927,902.23],[20210928,901.73],[20210929,903.02],[20210930,902.85],[20211001,906.32],[20211004,908.01],[20211005,908.83],[20211006,911.22],[20211007,911.55],[20211008,908.79],[20211011,909.42],[20211012,907.61],[20211013,907.89],[20211014,912.25],[20211015,907.98],[20211018,908.27],[20211019,907.75],[20211020,905.97],[20211021,908.97],[20211022,910.66],[20211025,911.09],[20211026,909.6],[20211027,910.69],[20211028,911.07],[20211029,913.69],[20211031,913.67],[20211102,916.38],[20211103,918.02],[20211104,921.51],[20211105,921.64],[20211108,918.58],[20211109,918.46],[20211110,920.45],[20211112,918.67],[20211115,920.17],[20211116,919.95],[20211117,918.98],[20211118,920.8],[20211119,925.47],[20211122,925.41],[20211123,920.97],[20211124,921.14],[20211126,921.57],[20211129,921.99],[20211130,922.8],[20211201,924.41],[20211202,925.58],[20211203,929.05],[20211206,926.42],[20211207,927.32],[20211209,924.63],[20211210,926.48],[20211213,927.28],[20211214,928.1],[20211215,927.28],[20211216,924.12],[20211217,928.53],[20211220,928.1],[20211221,927.54],[20211222,926.04],[20211223,927.71],[20211227,928.34],[20211228,929.47],[20211229,929.45],[20211230,931.27],[20211231,934.02],[20220103,929.44],[20220104,931.53],[20220105,930.7],[20220107,924.33],[20220110,921.61],[20220111,916.34],[20220112,917.5],[20220113,920],[20220114,921.13],[20220118,921.21],[20220119,924.09],[20220120,924.37],[20220121,926.73],[20220124,929.64],[20220125,923.48],[20220126,922.05],[20220127,920.22],[20220128,920],[20220131,916.73],[20220201,919.4],[20220203,913.75],[20220204,894.83],[20220207,891.77],[20220208,894.1],[20220209,894.65],[20220210,891.42],[20220211,891.05],[20220214,896.02],[20220215,895.68],[20220216,892.86],[20220217,897.21],[20220218,898.41],[20220222,898.18],[20220223,896.64],[20220224,903.01],[20220225,896.74],[20220228,904.1],[20220302,914.5],[20220303,916.79],[20220304,928.45],[20220307,923.43],[20220308,917.53],[20220309,909.19],[20220310,901.1],[20220311,904.98],[20220314,901.53],[20220315,895.07],[20220316,894.42],[20220317,892.6],[20220318,899.15],[20220321,900.87],[20220322,900.28],[20220323,902.09],[20220324,904.85],[20220325,905.01],[20220328,900.72],[20220329,892.99],[20220330,898.22],[20220331,902.99],[20220401,907.34],[20220404,909],[20220405,912.71],[20220406,907.75],[20220407,907.02],[20220408,908.21],[20220411,904.37],[20220412,908.86],[20220413,909.85],[20220414,902.83],[20220419,899.87],[20220420,895.7],[20220421,886.17],[20220422,884.6],[20220425,891.05],[20220426,894.27],[20220427,892.59],[20220428,892.62],[20220429,889.97],[20220502,887.08],[20220503,884.57],[20220504,880.06],[20220505,876.62],[20220506,868.58],[20220509,863.11],[20220510,862.9],[20220511,866.77],[20220512,873.38],[20220513,872.39],[20220516,865.07],[20220517,866.19],[20220518,863.21],[20220519,880.83],[20220520,880.4],[20220523,877.36],[20220524,876.02],[20220525,882.13],[20220527,884.6],[20220531,881.93],[20220601,878.92],[20220602,881.72],[20220603,878.51],[20220607,867.03],[20220608,861.02],[20220609,857.76],[20220610,860.75],[20220613,856.26],[20220614,851.15],[20220615,850.55],[20220617,876.1],[20220621,865.81],[20220622,871.57],[20220623,875.65],[20220624,880.9],[20220627,873.45],[20220628,876.14],[20220629,883.31],[20220630,887.98],[20220701,883.85],[20220705,893],[20220706,896.43],[20220707,895.67],[20220708,896.66],[20220711,898.34],[20220712,901.39],[20220713,905.74],[20220714,903.93],[20220715,903.91],[20220718,897.92],[20220719,897],[20220720,901.32],[20220721,899.11],[20220722,912.16],[20220725,910.15],[20220726,919.35],[20220727,917.93],[20220728,923.2],[20220729,924.19],[20220802,922.78],[20220803,919.94],[20220804,921.66],[20220805,918.41],[20220808,920.26],[20220809,920.17],[20220810,925.11],[20220811,925.5],[20220812,927.38],[20220816,934.12],[20220817,924.57],[20220818,923.72],[20220819,928.55],[20220822,928.72],[20220823,925.93],[20220824,927.88],[20220825,925.99],[20220826,922.31],[20220829,917.24],[20220830,909.35],[20220831,901.87],[20220901,900.62],[20220902,898.44],[20220906,904.43],[20220907,904.89],[20220909,915.07],[20220912,914.48],[20220913,912.38],[20220914,917.01],[20220915,919.38],[20220916,918.74],[20220919,909.91],[20220920,910.17],[20220921,917.74],[20220922,903.72],[20220923,912.46],[20220926,909.71],[20220927,913.85],[20220928,919.88],[20220929,908.71],[20220930,906.96],[20221003,899.77],[20221004,892.68],[20221005,892.16],[20221006,895.32],[20221007,894.95],[20221010,896.16],[20221011,895.44],[20221012,896.44],[20221013,889.2],[20221014,884.33],[20221017,884.2],[20221018,881.61],[20221019,878.63],[20221020,875.71],[20221021,874.56],[20221024,874.96],[20221025,872.85],[20221026,871.06],[20221027,872.15],[20221028,873.01],[20221031,873.44],[20221102,879.47],[20221103,875.81],[20221104,879.02],[20221107,878.09],[20221108,875.39],[20221109,879.04],[20221110,886.41],[20221114,896.09],[20221115,893.12],[20221116,893.71],[20221117,891.28],[20221118,886.08],[20221121,892.2],[20221122,895.86],[20221123,895.87],[20221125,892.95],[20221128,889.73],[20221129,890.7],[20221130,892.38],[20221201,893.53],[20221202,895.95],[20221205,890.39],[20221206,892.55],[20221207,891.6],[20221209,893.02],[20221212,892.16],[20221213,892.29],[20221214,893.77],[20221215,891.36],[20221216,888.97],[20221219,887.93],[20221220,889.7],[20221221,891.34],[20221222,889.49],[20221223,886.65],[20221227,884.72],[20221228,886.03],[20221229,888.57],[20221230,887.32],[20230103,884.15],[20230104,888.87],[20230105,888.44],[20230109,888.22],[20230110,884.02],[20230111,880.11],[20230112,873.85],[20230113,874.28],[20230117,880.29],[20230118,889.55],[20230119,887.76],[20230120,883.11],[20230123,878.37],[20230124,875.37],[20230125,878.77],[20230126,879.96],[20230127,878.62],[20230130,874.59],[20230131,876.53],[20230201,881.6],[20230203,883.51],[20230206,884.48],[20230207,888.56],[20230208,891.02],[20230209,890.27],[20230210,890.62],[20230213,891.86],[20230214,888.73],[20230215,887.09],[20230216,888.11],[20230217,886.22],[20230222,885.91],[20230223,884.54],[20230224,882.23],[20230227,879.19],[20230228,876.31],[20230301,871.01],[20230302,871.44],[20230303,874.57],[20230306,874.55],[20230307,873.44],[20230308,875.44],[20230309,878.23],[20230310,886.44],[20230313,897.92],[20230314,891.42],[20230315,901.04],[20230316,888.79],[20230317,889.84],[20230320,881.21],[20230321,875.66],[20230322,877.38],[20230323,879.65],[20230324,887.91],[20230327,884.5],[20230328,876.28],[20230329,873.14],[20230330,874.08],[20230331,875.53],[20230403,878.7],[20230404,881.39],[20230405,887.09],[20230406,888.78],[20230411,886.07],[20230412,887.86],[20230413,892.59],[20230414,888.53],[20230417,888.81],[20230418,886.99],[20230419,886.35],[20230420,889.19],[20230421,889.34],[20230424,888.17],[20230425,891.79],[20230426,887.28],[20230427,882.2],[20230428,886.6],[20230502,887.38],[20230503,891.42],[20230504,894.41],[20230505,889.78],[20230508,890.29],[20230509,891.48],[20230510,895.08],[20230511,896.74],[20230512,896.27],[20230515,895.28],[20230516,894.67],[20230517,891.29],[20230519,890.47],[20230522,892.87],[20230523,890.46],[20230524,887.77],[20230525,887.88],[20230526,887.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,331.64],[20180530,330.05],[20180531,329.33],[20180601,329.47],[20180602,329.47],[20180603,329.47],[20180604,328.57],[20180605,329.6],[20180606,327.4],[20180607,326.4],[20180608,327.52],[20180609,327.52],[20180610,327.52],[20180611,326.68],[20180612,326.68],[20180613,327.09],[20180614,328.38],[20180615,330.46],[20180616,330.46],[20180617,330.46],[20180618,330.11],[20180619,331.21],[20180620,330.21],[20180621,330.79],[20180622,329.13],[20180623,329.13],[20180624,329.13],[20180625,328.26],[20180626,328.4],[20180627,329.34],[20180628,329.36],[20180629,328.36],[20180630,328.36],[20180701,328.36],[20180702,328.53],[20180703,328.42],[20180704,328.75],[20180705,328.08],[20180706,328.24],[20180707,328.24],[20180708,328.24],[20180709,327.5],[20180710,328.66],[20180711,328.51],[20180712,329.67],[20180713,330.06],[20180714,330.06],[20180715,330.06],[20180716,329.11],[20180717,329.2],[20180718,330.46],[20180719,330.8],[20180720,329.28],[20180721,329.28],[20180722,329.28],[20180723,328.32],[20180724,328.61],[20180725,329.15],[20180726,329.05],[20180727,330.44],[20180728,330.44],[20180729,330.44],[20180730,329.44],[20180731,329.06],[20180801,329.32],[20180802,330.39],[20180803,331.17],[20180804,331.17],[20180805,331.17],[20180806,332.08],[20180807,331.18],[20180808,331.04],[20180809,331.34],[20180810,333.7],[20180811,333.7],[20180812,333.7],[20180813,334.36],[20180814,334.38],[20180815,334.89],[20180816,335.05],[20180817,334.76],[20180818,334.76],[20180819,334.76],[20180820,334.65],[20180821,333.39],[20180822,331.9],[20180823,332.33],[20180824,332.01],[20180825,331.97],[20180826,331.97],[20180827,331.23],[20180828,329.88],[20180829,330.46],[20180830,330.48],[20180831,331.13],[20180901,331.13],[20180902,331.13],[20180903,331.41],[20180904,331.7],[20180905,330.98],[20180906,330.78],[20180907,330.9],[20180908,330.9],[20180909,330.9],[20180910,331.4],[20180911,331.09],[20180912,331.17],[20180913,330.94],[20180914,329.91],[20180915,329.91],[20180916,329.91],[20180917,330.32],[20180918,329.63],[20180919,329.62],[20180920,328.49],[20180921,328.86],[20180922,328.86],[20180923,328.86],[20180924,328.24],[20180925,327.7],[20180926,328.62],[20180927,329.22],[20180928,331.17],[20180929,331.17],[20180930,331.17],[20181001,330.43],[20181002,331.65],[20181003,330.85],[20181004,330.63],[20181005,330.1],[20181006,330.1],[20181007,330.1],[20181008,330.44],[20181009,331.24],[20181010,330.19],[20181011,329.33],[20181012,329.36],[20181013,329.36],[20181014,329.36],[20181015,329.33],[20181016,329.31],[20181017,329.97],[20181018,330.23],[20181019,330.32],[20181020,330.32],[20181021,330.32],[20181022,329.86],[20181023,330.24],[20181024,331.81],[20181025,330.98],[20181026,332.15],[20181027,332.15],[20181028,332.15],[20181029,331.47],[20181030,331.2],[20181031,331.65],[20181101,331.33],[20181102,330.36],[20181103,330.36],[20181104,330.36],[20181105,331.03],[20181106,330.28],[20181107,329.85],[20181108,330.56],[20181109,331.87],[20181110,331.87],[20181111,331.87],[20181112,332.83],[20181113,332.94],[20181114,332],[20181115,331.31],[20181116,330.28],[20181117,330.28],[20181118,330.28],[20181119,328.87],[20181120,328.52],[20181121,328.61],[20181122,328.79],[20181123,329.93],[20181124,329.93],[20181125,329.93],[20181126,329.74],[20181127,329.98],[20181128,330.4],[20181129,328.98],[20181130,329.25],[20181201,329.25],[20181202,329.25],[20181203,329.97],[20181204,329.27],[20181205,329.61],[20181206,329.92],[20181207,329.61],[20181208,329.61],[20181209,329.61],[20181210,328.85],[20181211,329.62],[20181212,329.9],[20181213,330.03],[20181214,331.59],[20181215,331.59],[20181216,331.59],[20181217,330.96],[20181218,330.79],[20181219,330.52],[20181220,329.61],[20181221,329.74],[20181222,329.74],[20181223,329.74],[20181224,329.89],[20181225,329.89],[20181226,329.89],[20181227,330.17],[20181228,329.65],[20181229,329.65],[20181230,329.65],[20181231,329.87],[20190101,329.87],[20190102,331.05],[20190103,331.98],[20190104,330.62],[20190105,330.62],[20190106,330.62],[20190107,330.19],[20190108,330.22],[20190109,330.45],[20190110,329.49],[20190111,329.86],[20190112,329.86],[20190113,329.86],[20190114,330.99],[20190115,331.72],[20190116,332.54],[20190117,332.55],[20190118,332.68],[20190119,332.68],[20190120,332.68],[20190121,333.16],[20190122,333.91],[20190123,334.01],[20190124,335.21],[20190125,335.24],[20190126,335.24],[20190127,335.24],[20190128,334.25],[20190129,334.53],[20190130,334.44],[20190131,334.99],[20190201,335.19],[20190202,335.19],[20190203,335.19],[20190204,335.24],[20190205,336.04],[20190206,336.85],[20190207,337.8],[20190208,337.98],[20190209,337.98],[20190210,337.98],[20190211,338.2],[20190212,338.14],[20190213,338.15],[20190214,338.9],[20190215,339.09],[20190216,339.09],[20190217,339.09],[20190218,338.74],[20190219,339.25],[20190220,338.79],[20190221,338.04],[20190222,338.82],[20190223,338.82],[20190224,338.82],[20190225,338.62],[20190226,338.98],[20190227,338.66],[20190228,338.13],[20190301,338.26],[20190302,338.26],[20190303,338.26],[20190304,339.34],[20190305,339.42],[20190306,339.99],[20190307,341.09],[20190308,341.66],[20190309,341.66],[20190310,341.66],[20190311,341.29],[20190312,341.37],[20190313,341.21],[20190314,341.57],[20190315,341.86],[20190316,341.86],[20190317,341.86],[20190318,341.48],[20190319,341.43],[20190320,341.79],[20190321,341.88],[20190322,344.33],[20190323,344.33],[20190324,344.33],[20190325,344.26],[20190326,344.99],[20190327,346.16],[20190328,346.62],[20190329,346.37],[20190330,346.37],[20190331,346.37],[20190401,346.06],[20190402,346.65],[20190403,345.86],[20190404,346.23],[20190405,346],[20190406,346],[20190407,346],[20190408,345.76],[20190409,345.53],[20190410,346.07],[20190411,346.2],[20190412,344.97],[20190413,344.97],[20190414,344.97],[20190415,345.27],[20190416,345.17],[20190417,345.05],[20190418,346.29],[20190419,346.29],[20190420,346.29],[20190421,346.29],[20190422,346.26],[20190423,346.07],[20190424,347.5],[20190425,348.74],[20190426,348.96],[20190427,348.96],[20190428,348.96],[20190429,348.57],[20190430,347.72],[20190501,347.8],[20190502,347.78],[20190503,348.64],[20190504,348.64],[20190505,348.64],[20190506,348.33],[20190507,348.76],[20190508,348.11],[20190509,348.03],[20190510,347.38],[20190511,347.38],[20190512,347.38],[20190513,347.52],[20190514,347.7],[20190515,348.69],[20190516,348.27],[20190517,348.82],[20190518,348.82],[20190519,348.82],[20190520,348.72],[20190521,348.36],[20190522,348.4],[20190523,349.14],[20190524,348.51],[20190525,348.51],[20190526,348.51],[20190527,348.45],[20190528,348.8],[20190529,349.35],[20190530,349.49],[20190531,350.21],[20190601,350.21],[20190602,350.21],[20190603,350.35],[20190604,349.5],[20190605,349.91],[20190606,349.87],[20190607,350.26],[20190608,350.26],[20190609,350.26],[20190610,350.04],[20190611,349.58],[20190612,349.73],[20190613,350.58],[20190614,351.02],[20190615,351.02],[20190616,351.02],[20190617,351.42],[20190618,353.26],[20190619,353.44],[20190620,353.47],[20190621,353.06],[20190622,353.06],[20190623,353.06],[20190624,353.69],[20190625,353.92],[20190626,353.41],[20190627,353.78],[20190628,354.17],[20190629,354.17],[20190630,354.17],[20190701,354.69],[20190702,355.25],[20190703,355.98],[20190704,356.13],[20190705,355.47],[20190706,355.47],[20190707,355.47],[20190708,355.37],[20190709,354.87],[20190710,354.73],[20190711,354.26],[20190712,354.19],[20190713,354.19],[20190714,354.19],[20190715,354.7],[20190716,354.59],[20190717,355.18],[20190718,355.43],[20190719,355.62],[20190720,355.62],[20190721,355.62],[20190722,355.88],[20190723,358.22],[20190724,359.36],[20190725,359.45],[20190726,359.53],[20190727,359.53],[20190728,359.53],[20190729,359.78],[20190730,359.5],[20190731,359.91],[20190801,360.65],[20190802,361.04],[20190803,361.04],[20190804,361.04],[20190805,360.65],[20190806,360.68],[20190807,360.97],[20190808,360.79],[20190809,360.73],[20190810,360.73],[20190811,360.73],[20190812,361.43],[20190813,361.08],[20190814,362.33],[20190815,362.78],[20190816,364.52],[20190817,364.52],[20190818,364.52],[20190819,363.56],[20190820,364.69],[20190821,364.38],[20190822,364.45],[20190823,365.49],[20190824,365.49],[20190825,365.49],[20190826,364.99],[20190827,365.87],[20190828,366.4],[20190829,366.38],[20190830,366.77],[20190831,366.77],[20190901,366.77],[20190902,367.35],[20190903,368.39],[20190904,367.31],[20190905,365.74],[20190906,366.22],[20190907,366.22],[20190908,366.22],[20190909,365.49],[20190910,364.31],[20190911,364.34],[20190912,364.98],[20190913,361.82],[20190914,361.82],[20190915,361.82],[20190916,363.42],[20190917,363.52],[20190918,363.47],[20190919,363.42],[20190920,364.68],[20190921,364.68],[20190922,364.68],[20190923,366.15],[20190924,366.53],[20190925,366.12],[20190926,366.71],[20190927,366.88],[20190928,366.88],[20190929,366.88],[20190930,367.76],[20191001,367.56],[20191002,367.3],[20191003,367.37],[20191004,367.43],[20191005,367.43],[20191006,367.43],[20191007,366.83],[20191008,366.97],[20191009,366.45],[20191010,364.64],[20191011,364.19],[20191012,364.19],[20191013,364.19],[20191014,364.34],[20191015,365.01],[20191016,364.88],[20191017,363.74],[20191018,363.49],[20191019,363.49],[20191020,363.49],[20191021,362.89],[20191022,363.9],[20191023,364.18],[20191024,364.28],[20191025,364.27],[20191026,364.27],[20191027,364.27],[20191028,364.06],[20191029,363.89],[20191030,364.23],[20191031,364.66],[20191101,364.86],[20191102,364.86],[20191103,364.86],[20191104,364.16],[20191105,364.26],[20191106,364.89],[20191107,364.01],[20191108,364.42],[20191109,364.42],[20191110,364.42],[20191111,364.36],[20191112,364.93],[20191113,365.81],[20191114,366.57],[20191115,365.83],[20191116,365.83],[20191117,365.83],[20191118,365.47],[20191119,365.38],[20191120,365.79],[20191121,364.98],[20191122,365.51],[20191123,365.51],[20191124,365.51],[20191125,366.72],[20191126,367.27],[20191127,367.36],[20191128,367.41],[20191129,367.63],[20191130,367.63],[20191201,367.63],[20191202,366.31],[20191203,366.92],[20191204,366.66],[20191205,366.16],[20191206,366.13],[20191207,366.13],[20191208,366.13],[20191209,366.92],[20191210,366.96],[20191211,367.46],[20191212,365.85],[20191213,366.34],[20191214,366.34],[20191215,366.34],[20191216,366.77],[20191217,366.4],[20191218,366.91],[20191219,366.9],[20191220,367.32],[20191221,367.32],[20191222,367.32],[20191223,367.52],[20191224,367.58],[20191225,367.58],[20191226,367.58],[20191227,367.16],[20191228,367.16],[20191229,367.16],[20191230,366.2],[20191231,365.59],[20200101,365.59],[20200102,366.65],[20200103,368.27],[20200104,368.27],[20200105,368.27],[20200106,367.48],[20200107,367.47],[20200108,367.93],[20200109,367.82],[20200110,368.79],[20200111,368.79],[20200112,368.79],[20200113,368.08],[20200114,368.61],[20200115,368.88],[20200116,368.71],[20200117,369.77],[20200118,369.77],[20200119,369.77],[20200120,369.96],[20200121,370.46],[20200122,371.3],[20200123,371.79],[20200124,373.07],[20200125,373.07],[20200126,373.07],[20200127,373.77],[20200128,373.58],[20200129,374.15],[20200130,373.96],[20200131,374.03],[20200201,374.03],[20200202,374.03],[20200203,373.8],[20200204,373.38],[20200205,373.47],[20200206,373.91],[20200207,375.23],[20200208,375.23],[20200209,375.23],[20200210,375.94],[20200211,376.62],[20200212,376.47],[20200213,377.4],[20200214,378.25],[20200215,378.25],[20200216,378.25],[20200217,378.35],[20200218,379.23],[20200219,379.42],[20200220,379.88],[20200221,380.19],[20200222,380.19],[20200223,380.19],[20200224,380.26],[20200225,379.89],[20200226,378.65],[20200227,376.58],[20200228,375.97],[20200229,375.97],[20200301,375.97],[20200302,373.44],[20200303,374.64],[20200304,375.5],[20200305,375.02],[20200306,373.51],[20200307,373.51],[20200308,373.51],[20200309,367.91],[20200310,365.65],[20200311,364.05],[20200312,359.85],[20200313,357.23],[20200314,357.23],[20200315,357.23],[20200316,353.31],[20200317,349.44],[20200318,339.44],[20200319,337.49],[20200320,338.99],[20200321,338.99],[20200322,338.99],[20200323,336.84],[20200324,336.79],[20200325,340.41],[20200326,341.99],[20200327,345.62],[20200328,345.62],[20200329,345.62],[20200330,346.43],[20200331,349],[20200401,349.16],[20200402,350.28],[20200403,351.73],[20200404,351.73],[20200405,351.73],[20200406,351.6],[20200407,351.63],[20200408,353.46],[20200409,357.49],[20200410,357.52],[20200411,357.52],[20200412,357.52],[20200413,357.65],[20200414,360.83],[20200415,363.07],[20200416,363.77],[20200417,364.26],[20200418,364.26],[20200419,364.26],[20200420,363.7],[20200421,363.63],[20200422,362.89],[20200423,365.27],[20200424,365.26],[20200425,365.26],[20200426,365.26],[20200427,364.38],[20200428,364.73],[20200429,365.99],[20200430,365.72],[20200501,365.64],[20200502,365.64],[20200503,365.64],[20200504,364.03],[20200505,365.4],[20200506,365.02],[20200507,365.66],[20200508,364.6],[20200509,364.6],[20200510,364.6],[20200511,364.07],[20200512,363.93],[20200513,363.92],[20200514,365.05],[20200515,364.84],[20200516,364.84],[20200517,364.84],[20200518,364.26],[20200519,363.35],[20200520,364.75],[20200521,364.82],[20200522,366.91],[20200523,366.91],[20200524,366.91],[20200525,366.81],[20200526,366.46],[20200527,366.87],[20200528,366.93],[20200529,365.66],[20200530,365.66],[20200531,365.66],[20200601,365.83],[20200602,365.96],[20200603,365.98],[20200604,365.51],[20200605,365.67],[20200606,365.67],[20200607,365.67],[20200608,367.68],[20200609,367.97],[20200610,366.97],[20200611,367.14],[20200612,367.51],[20200613,367.51],[20200614,367.51],[20200615,367.97],[20200616,368.75],[20200617,370.21],[20200618,370.27],[20200619,370.55],[20200620,370.55],[20200621,370.55],[20200622,370.49],[20200623,369.67],[20200624,369.06],[20200625,370.36],[20200626,370.22],[20200627,370.22],[20200628,370.22],[20200629,368.93],[20200630,370.41],[20200701,370.72],[20200702,370.5],[20200703,371.2],[20200704,371.2],[20200705,371.2],[20200706,370.55],[20200707,371.63],[20200708,371.78],[20200709,371.64],[20200710,372.58],[20200711,372.58],[20200712,372.58],[20200713,371.33],[20200714,370.97],[20200715,370.18],[20200716,371.18],[20200717,371.19],[20200718,371.19],[20200719,371.19],[20200720,371.78],[20200721,372.85],[20200722,371.24],[20200723,371.98],[20200724,371.21],[20200725,371.21],[20200726,371.21],[20200727,368.65],[20200728,369.86],[20200729,369.78],[20200730,369.97],[20200731,368.71],[20200801,368.71],[20200802,368.71],[20200803,370.11],[20200804,370.54],[20200805,369.14],[20200806,370.06],[20200807,370.23],[20200808,370.23],[20200809,370.23],[20200810,371.16],[20200811,370.47],[20200812,369.89],[20200813,368.55],[20200814,368.35],[20200815,368.35],[20200816,368.35],[20200817,367.73],[20200818,367.19],[20200819,366.85],[20200820,368.24],[20200821,369.93],[20200822,369.93],[20200823,369.93],[20200824,368.83],[20200825,368.72],[20200826,368.84],[20200827,367.97],[20200828,366.45],[20200829,366.45],[20200830,366.45],[20200831,366.44],[20200901,366.42],[20200902,369.44],[20200903,370.34],[20200904,368.77],[20200905,368.77],[20200906,368.77],[20200907,368.56],[20200908,369.27],[20200909,368.9],[20200910,367.78],[20200911,368.05],[20200912,368.05],[20200913,368.05],[20200914,367.97],[20200915,367.79],[20200916,368.5],[20200917,369.59],[20200918,369.05],[20200919,369.05],[20200920,369.05],[20200921,369.55],[20200922,369.77],[20200923,370.09],[20200924,369.98],[20200925,369.59],[20200926,369.59],[20200927,369.59],[20200928,369.31],[20200929,369.19],[20200930,369.02],[20201001,368.81],[20201002,369.13],[20201003,369.13],[20201004,369.13],[20201005,368.21],[20201006,368.51],[20201007,368.65],[20201008,369.24],[20201009,369.17],[20201010,369.17],[20201011,369.17],[20201012,369.42],[20201013,370.58],[20201014,371.31],[20201015,371.93],[20201016,371.18],[20201017,371.18],[20201018,371.18],[20201019,370.45],[20201020,369.6],[20201021,369.01],[20201022,369.04],[20201023,368.64],[20201024,368.64],[20201025,368.64],[20201026,369.59],[20201027,369.96],[20201028,371.05],[20201029,370.84],[20201030,370.25],[20201031,370.25],[20201101,370.25],[20201102,371.2],[20201103,370.46],[20201104,372.29],[20201105,371.48],[20201106,371.07],[20201107,371.07],[20201108,371.07],[20201109,370.64],[20201110,371.51],[20201111,372.09],[20201112,372.57],[20201113,372.26],[20201114,372.26],[20201115,372.26],[20201116,372.34],[20201117,372.45],[20201118,373.02],[20201119,374.06],[20201120,374.14],[20201121,374.14],[20201122,374.14],[20201123,373.72],[20201124,374.24],[20201125,374.03],[20201126,373.98],[20201127,374.04],[20201128,374.04],[20201129,374.04],[20201130,373.41],[20201201,372.91],[20201202,371.34],[20201203,370.97],[20201204,370.58],[20201205,370.58],[20201206,370.58],[20201207,371.36],[20201208,371.87],[20201209,371.84],[20201210,371.86],[20201211,371.79],[20201212,371.79],[20201213,371.79],[20201214,371.35],[20201215,371.78],[20201216,371.09],[20201217,370.54],[20201218,370.16],[20201219,370.16],[20201220,370.16],[20201221,371.1],[20201222,370.55],[20201223,371.22],[20201224,371.23],[20201225,371.23],[20201226,371.23],[20201227,371.23],[20201228,370.91],[20201229,370.57],[20201230,370.55],[20201231,371.2],[20210101,371.2],[20210102,371.2],[20210103,371.2],[20210104,371.01],[20210105,370.74],[20210106,368.59],[20210107,369.39],[20210108,369.69],[20210109,369.69],[20210110,369.69],[20210111,370.39],[20210112,370.15],[20210113,371],[20210114,371.68],[20210115,371.99],[20210116,371.99],[20210117,371.99],[20210118,372.4],[20210119,371.93],[20210120,372.66],[20210121,371.52],[20210122,371.51],[20210123,371.51],[20210124,371.51],[20210125,372.09],[20210126,372.16],[20210127,372.65],[20210128,372.36],[20210129,371.34],[20210130,371.34],[20210131,371.34],[20210201,372.22],[20210202,372.63],[20210203,372.96],[20210204,373.3],[20210205,373.41],[20210206,373.41],[20210207,373.41],[20210208,372.95],[20210209,372.17],[20210210,372.17],[20210211,371.88],[20210212,371.8],[20210213,371.8],[20210214,371.8],[20210215,371.5],[20210216,370.29],[20210217,371.73],[20210218,371.13],[20210219,369.72],[20210220,369.72],[20210221,369.72],[20210222,369.08],[20210223,368.31],[20210224,367.55],[20210225,364.74],[20210226,366.77],[20210227,366.77],[20210228,366.77],[20210301,368.33],[20210302,368.76],[20210303,367.74],[20210304,367.21],[20210305,367.79],[20210306,367.79],[20210307,367.79],[20210308,367.97],[20210309,368.02],[20210310,368.33],[20210311,367.69],[20210312,366.87],[20210313,366.87],[20210314,366.87],[20210315,367.25],[20210316,367.33],[20210317,366.88],[20210318,366.28],[20210319,366.83],[20210320,366.83],[20210321,366.83],[20210322,366.94],[20210323,368.13],[20210324,369.03],[20210325,369.53],[20210326,369.47],[20210327,369.47],[20210328,369.47],[20210329,369.21],[20210330,369.62],[20210331,370.23],[20210401,370.9],[20210402,370.87],[20210403,370.87],[20210404,370.87],[20210405,370.88],[20210406,370.54],[20210407,369.51],[20210408,370.11],[20210409,369.57],[20210410,369.57],[20210411,369.57],[20210412,369.36],[20210413,369.49],[20210414,368.38],[20210415,369.18],[20210416,368.85],[20210417,368.85],[20210418,368.85],[20210419,368.05],[20210420,367.78],[20210421,368.57],[20210422,368.07],[20210423,367.83],[20210424,367.83],[20210425,367.83],[20210426,367.39],[20210427,367.08],[20210428,367.09],[20210429,366.13],[20210430,367.13],[20210501,367.13],[20210502,367.13],[20210503,367.6],[20210504,368.56],[20210505,369.04],[20210506,368.39],[20210507,368.41],[20210508,368.41],[20210509,368.41],[20210510,366.85],[20210511,365.98],[20210512,365.92],[20210513,366.02],[20210514,366.35],[20210515,366.35],[20210516,366.35],[20210517,366.02],[20210518,364.88],[20210519,364.47],[20210520,364.97],[20210521,365.69],[20210522,365.69],[20210523,365.69],[20210524,365.62],[20210525,365.49],[20210526,366.3],[20210527,366.41],[20210528,367.39],[20210529,367.39],[20210530,367.39],[20210531,366.88],[20210601,366.04],[20210602,366.85],[20210603,366.73],[20210604,368.36],[20210605,368.36],[20210606,368.36],[20210607,367.86],[20210608,368.1],[20210609,368.61],[20210610,369.26],[20210611,370.49],[20210612,370.49],[20210613,370.49],[20210614,370.31],[20210615,370.18],[20210616,369.87],[20210617,372.73],[20210618,373.92],[20210619,373.92],[20210620,373.92],[20210621,373.33],[20210622,373.28],[20210623,373.02],[20210624,372.64],[20210625,372.21],[20210626,372.21],[20210627,372.21],[20210628,373.4],[20210629,373.73],[20210630,374.22],[20210701,374.04],[20210702,375.41],[20210703,375.41],[20210704,375.41],[20210705,375.17],[20210706,376.24],[20210707,377.02],[20210708,377.1],[20210709,376.12],[20210710,376.12],[20210711,376.12],[20210712,376.3],[20210713,376.1],[20210714,377.12],[20210715,377.72],[20210716,377.69],[20210717,377.69],[20210718,377.69],[20210719,378.89],[20210720,378.61],[20210721,378.08],[20210722,378.71],[20210723,378.78],[20210724,378.78],[20210725,378.78],[20210726,378.59],[20210727,378.68],[20210728,378.89],[20210729,377.86],[20210730,378.03],[20210731,378.03],[20210801,378.03],[20210802,378.53],[20210803,378.85],[20210804,379.4],[20210805,379.22],[20210806,378.79],[20210807,378.79],[20210808,378.79],[20210809,378.96],[20210810,379.07],[20210811,379.01],[20210812,378.66],[20210813,378.9],[20210814,378.9],[20210815,378.9],[20210816,379.42],[20210817,379.48],[20210818,380.09],[20210819,380.49],[20210820,380.78],[20210821,380.78],[20210822,380.78],[20210823,380.16],[20210824,379.76],[20210825,379.21],[20210826,378.45],[20210827,379.03],[20210828,379.03],[20210829,379.03],[20210830,378.85],[20210831,378.16],[20210901,378.19],[20210902,378.1],[20210903,377.32],[20210904,377.32],[20210905,377.32],[20210906,377.36],[20210907,376.78],[20210908,377.41],[20210909,378.04],[20210910,377.92],[20210911,377.92],[20210912,377.92],[20210913,379.04],[20210914,378.95],[20210915,378.77],[20210916,379.19],[20210917,378.39],[20210918,378.39],[20210919,378.39],[20210920,379.75],[20210921,379.45],[20210922,379.88],[20210923,379.06],[20210924,378.33],[20210925,378.33],[20210926,378.33],[20210927,378.28],[20210928,377.21],[20210929,377.72],[20210930,378.61],[20211001,378.92],[20211002,378.92],[20211003,378.92],[20211004,378.31],[20211005,378.27],[20211006,378.83],[20211007,378.22],[20211008,377.32],[20211009,377.32],[20211010,377.32],[20211011,376.94],[20211012,377.14],[20211013,377.66],[20211014,378.02],[20211015,377.74],[20211016,377.74],[20211017,377.74],[20211018,377.33],[20211019,376.1],[20211020,376.28],[20211021,375.69],[20211022,376.08],[20211023,376.08],[20211024,376.08],[20211025,376.68],[20211026,376.99],[20211027,378.06],[20211028,378.18],[20211029,377.11],[20211030,377.11],[20211031,377.1],[20211101,377.44],[20211102,377.96],[20211103,378.17],[20211104,379.23],[20211105,381.22],[20211106,381.22],[20211107,381.22],[20211108,380.17],[20211109,380.84],[20211110,379.94],[20211111,380.55],[20211112,380.72],[20211113,380.72],[20211114,380.72],[20211115,380.15],[20211116,380.81],[20211117,381.64],[20211118,381.78],[20211119,383.86],[20211120,383.86],[20211121,383.86],[20211122,382.83],[20211123,381.51],[20211124,382.33],[20211125,382.17],[20211126,381.85],[20211127,381.85],[20211128,381.85],[20211129,381.77],[20211130,381.23],[20211201,382.19],[20211202,382.01],[20211203,383.69],[20211204,383.69],[20211205,383.69],[20211206,383.67],[20211207,384.28],[20211208,382.73],[20211209,382.71],[20211210,383.33],[20211211,383.33],[20211212,383.33],[20211213,384.09],[20211214,383.28],[20211215,383.52],[20211216,382.61],[20211217,383.26],[20211218,383.26],[20211219,383.26],[20211220,383.55],[20211221,382.51],[20211222,382.69],[20211223,382.37],[20211224,382.28],[20211225,382.28],[20211226,382.28],[20211227,382.52],[20211228,382.42],[20211229,382.05],[20211230,382.05],[20211231,382.43],[20220101,382.43],[20220102,382.43],[20220103,380.98],[20220104,381.34],[20220105,380.42],[20220106,379.62],[20220107,379.15],[20220108,379.15],[20220109,379.15],[20220110,378.34],[20220111,378.08],[20220112,377.79],[20220113,376.68],[20220114,375.88],[20220115,375.88],[20220116,375.88],[20220117,375.97],[20220118,375.38],[20220119,375.9],[20220120,376.33],[20220121,376.63],[20220122,376.63],[20220123,376.63],[20220124,376.97],[20220125,376.84],[20220126,376.2],[20220127,377.59],[20220128,377.31],[20220129,377.31],[20220130,377.31],[20220131,376.46],[20220201,375.07],[20220202,374.51],[20220203,373.37],[20220204,367.56],[20220205,367.56],[20220206,367.56],[20220207,366.71],[20220208,367.06],[20220209,367.4],[20220210,365.87],[20220211,366.13],[20220212,366.13],[20220213,366.13],[20220214,366.68],[20220215,365.5],[20220216,365.25],[20220217,365.88],[20220218,366.46],[20220219,366.46],[20220220,366.46],[20220221,366.61],[20220222,365.39],[20220223,364.78],[20220224,366.67],[20220225,365.76],[20220226,365.76],[20220227,365.76],[20220228,367.17],[20220301,370.07],[20220302,368.93],[20220303,369.27],[20220304,372.61],[20220305,372.61],[20220306,372.61],[20220307,370.71],[20220308,368.34],[20220309,365.73],[20220310,362.99],[20220311,364.17],[20220312,364.17],[20220313,364.17],[20220314,362.39],[20220315,361.44],[20220316,362.02],[20220317,362.31],[20220318,364.14],[20220319,364.14],[20220320,364.14],[20220321,362.61],[20220322,361.83],[20220323,363.19],[20220324,362.81],[20220325,361.51],[20220326,361.51],[20220327,361.51],[20220328,361.88],[20220329,360.83],[20220330,361.04],[20220331,362.42],[20220401,362.87],[20220402,362.87],[20220403,362.87],[20220404,364.3],[20220405,363.44],[20220406,362.53],[20220407,362.03],[20220408,361.76],[20220409,361.76],[20220410,361.76],[20220411,359.35],[20220412,360.2],[20220413,360.72],[20220414,358.98],[20220415,358.98],[20220416,358.98],[20220417,358.98],[20220418,358.91],[20220419,357.73],[20220420,357.98],[20220421,355.75],[20220422,355.58],[20220423,355.58],[20220424,355.58],[20220425,357.47],[20220426,359.25],[20220427,359.54],[20220428,360.06],[20220429,358.17],[20220430,358.17],[20220501,358.17],[20220502,357.41],[20220503,356.69],[20220504,357.01],[20220505,355.19],[20220506,353.03],[20220507,353.03],[20220508,353.03],[20220509,352.74],[20220510,353.54],[20220511,354.21],[20220512,357.48],[20220513,357.05],[20220514,357.05],[20220515,357.05],[20220516,356.38],[20220517,353.79],[20220518,354.01],[20220519,354.78],[20220520,354.4],[20220521,354.4],[20220522,354.4],[20220523,352.53],[20220524,352.55],[20220525,354.57],[20220526,354.57],[20220527,355.32],[20220528,355.32],[20220529,355.32],[20220530,354.78],[20220531,354.33],[20220601,353.72],[20220602,353.7],[20220603,352.72],[20220604,352.72],[20220605,352.72],[20220606,352.38],[20220607,352.36],[20220608,350.44],[20220609,349.46],[20220610,349.85],[20220611,349.85],[20220612,349.85],[20220613,346.8],[20220614,344.55],[20220615,346.03],[20220616,346.54],[20220617,345.87],[20220618,345.87],[20220619,345.87],[20220620,345.27],[20220621,343.64],[20220622,345.37],[20220623,346.15],[20220624,346.63],[20220625,346.63],[20220626,346.63],[20220627,344.84],[20220628,344.2],[20220629,345.35],[20220630,347.88],[20220701,348.53],[20220702,348.53],[20220703,348.53],[20220704,348.28],[20220705,351.73],[20220706,353.22],[20220707,352.76],[20220708,352.94],[20220709,352.94],[20220710,352.94],[20220711,355.15],[20220712,356.92],[20220713,356.47],[20220714,356.54],[20220715,356.46],[20220716,356.46],[20220717,356.46],[20220718,354.79],[20220719,352.51],[20220720,354.21],[20220721,355.27],[20220722,358.72],[20220723,358.72],[20220724,358.72],[20220725,357.93],[20220726,360.32],[20220727,360.04],[20220728,362.51],[20220729,362.1],[20220730,362.1],[20220731,362.1],[20220801,362.83],[20220802,362.09],[20220803,362.05],[20220804,363],[20220805,360.3],[20220806,360.3],[20220807,360.3],[20220808,361.58],[20220809,360.54],[20220810,361],[20220811,359.27],[20220812,360.4],[20220813,360.4],[20220814,360.4],[20220815,361.41],[20220816,363.54],[20220817,360.97],[20220818,360.63],[20220819,360.55],[20220820,360.55],[20220821,360.55],[20220822,359.93],[20220823,360.45],[20220824,359.8],[20220825,360.2],[20220826,359.32],[20220827,359.32],[20220828,359.32],[20220829,358.34],[20220830,356.52],[20220831,355.39],[20220901,353.42],[20220902,354.14],[20220903,354.14],[20220904,354.14],[20220905,354.68],[20220906,353.63],[20220907,354.63],[20220908,352.54],[20220909,352.63],[20220910,352.63],[20220911,352.63],[20220912,351.44],[20220913,349.94],[20220914,352.37],[20220915,351.85],[20220916,351.55],[20220917,351.55],[20220918,351.55],[20220919,350.6],[20220920,349.29],[20220921,350.95],[20220922,349],[20220923,349.34],[20220924,349.34],[20220925,349.34],[20220926,347.8],[20220927,345.97],[20220928,347.42],[20220929,344.1],[20220930,343.81],[20221001,343.81],[20221002,343.81],[20221003,345.41],[20221004,345.21],[20221005,343.38],[20221006,343.55],[20221007,343.21],[20221008,343.21],[20221009,343.21],[20221010,343.46],[20221011,342.14],[20221012,341.78],[20221013,340.5],[20221014,340.56],[20221015,340.56],[20221016,340.56],[20221017,340.7],[20221018,339.62],[20221019,338.99],[20221020,337.43],[20221021,337.51],[20221022,337.51],[20221023,337.51],[20221024,336.79],[20221025,338.42],[20221026,337.46],[20221027,338.74],[20221028,339.7],[20221029,339.7],[20221030,339.7],[20221031,339.95],[20221101,340.09],[20221102,341.09],[20221103,341.47],[20221104,339.7],[20221105,339.7],[20221106,339.7],[20221107,337.95],[20221108,338.43],[20221109,338.5],[20221110,343.62],[20221111,340.31],[20221112,340.31],[20221113,340.31],[20221114,339.9],[20221115,340.22],[20221116,341.43],[20221117,342.16],[20221118,341.53],[20221119,341.53],[20221120,341.53],[20221121,343.88],[20221122,344.55],[20221123,344.92],[20221124,344.88],[20221125,344.95],[20221126,344.95],[20221127,344.95],[20221128,343.61],[20221129,344.65],[20221130,344.91],[20221201,346.45],[20221202,345.8],[20221203,345.8],[20221204,345.8],[20221205,344.7],[20221206,346.53],[20221207,347.24],[20221208,347.27],[20221209,345.76],[20221210,345.76],[20221211,345.76],[20221212,345.49],[20221213,346.76],[20221214,345.65],[20221215,345.73],[20221216,344.42],[20221217,344.42],[20221218,344.42],[20221219,343.61],[20221220,341.83],[20221221,341.56],[20221222,341.43],[20221223,340.88],[20221224,340.88],[20221225,340.88],[20221226,340.88],[20221227,339.84],[20221228,339.12],[20221229,339.28],[20221230,338.51],[20221231,338.48],[20230101,338.48],[20230102,338.45],[20230103,341.6],[20230104,342.16],[20230105,341.86],[20230106,344.84],[20230107,344.84],[20230108,344.84],[20230109,343.24],[20230110,342.24],[20230111,343.22],[20230112,344.25],[20230113,344.06],[20230114,344.06],[20230115,344.06],[20230116,344.1],[20230117,344.23],[20230118,346.76],[20230119,346.63],[20230120,345.28],[20230121,345.28],[20230122,345.28],[20230123,344.1],[20230124,344.91],[20230125,345.2],[20230126,344.94],[20230127,345.15],[20230128,345.15],[20230129,345.15],[20230130,344.01],[20230131,345.42],[20230201,345.66],[20230202,346.61],[20230203,346.31],[20230204,346.31],[20230205,346.31],[20230206,346.85],[20230207,347.45],[20230208,347.11],[20230209,346.55],[20230210,346.19],[20230211,346.19],[20230212,346.19],[20230213,346.13],[20230214,344.53],[20230215,344.55],[20230216,343.85],[20230217,344.55],[20230218,344.55],[20230219,344.55],[20230220,344.42],[20230221,342.59],[20230222,342.84],[20230223,343.7],[20230224,343.37],[20230225,343.37],[20230226,343.37],[20230227,343.45],[20230228,342.1],[20230301,340.21],[20230302,340.56],[20230303,341.79],[20230304,341.79],[20230305,341.79],[20230306,341.55],[20230307,341.19],[20230308,342.61],[20230309,342.7],[20230310,344.36],[20230311,344.36],[20230312,344.36],[20230313,344.33],[20230314,342.06],[20230315,346.39],[20230316,344.17],[20230317,345.07],[20230318,345.07],[20230319,345.07],[20230320,342.34],[20230321,341.53],[20230322,342.49],[20230323,342.32],[20230324,344.75],[20230325,344.75],[20230326,344.75],[20230327,342.76],[20230328,340.98],[20230329,340.9],[20230330,340.95],[20230331,342.47],[20230401,342.47],[20230402,342.47],[20230403,343.86],[20230404,344.3],[20230405,344.68],[20230406,345.23],[20230407,345.2],[20230408,345.2],[20230409,345.2],[20230410,345.04],[20230411,343.8],[20230412,343.65],[20230413,342.49],[20230414,341.17],[20230415,341.17],[20230416,341.17],[20230417,341.7],[20230418,342.07],[20230419,342.03],[20230420,342.57],[20230421,341.85],[20230422,341.85],[20230423,341.85],[20230424,341.96],[20230425,343.17],[20230426,342.33],[20230427,341.24],[20230428,343.39],[20230429,343.39],[20230430,343.39],[20230501,343.09],[20230502,343.44],[20230503,343.1],[20230504,342.78],[20230505,342.81],[20230506,342.81],[20230507,342.81],[20230508,341.86],[20230509,342.18],[20230510,343.63],[20230511,344.89],[20230512,344.83],[20230513,344.83],[20230514,344.83],[20230515,344.23],[20230516,343.48],[20230517,343.66],[20230518,343.37],[20230519,342.73],[20230520,342.73],[20230521,342.73],[20230522,342.61],[20230523,342.99],[20230524,342.51],[20230525,342.4],[20230526,341.86],[20230527,341.86],[20230528,341.86],[20230529,343]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,15€ |
| 2020 | 972,57€ |
| 2021 | 1.001,00€ |
| 2022 | 922,72€ |
| 2023 | 877,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 0,60% |
| 6 M | -0,60% |
| lfd. Jahr | 0,03% |
| 1 Jahr | 0,62% |
| 3 Jahre | -1,52% |
| 5 Jahre | 4,67% |
| 10 Jahre | 7,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 6,77% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert hauptsächlich in verzinsliche Schuldverschreibungen und gleichwertige Wertpapiere. Die Auswahl erfolgt mit Fokus auf Emittenten, die sich im Rahmen einer qualitativen Analyse durch eine im internationalen Vergleich positive Entwicklung wichtiger unternehmerischer Kennzahlen auszeichnen. Nachhaltigkeitskriterien werden berücksichtigt. Mindestens 80% der Anlagen werden zurück in die Referenzwährung abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.25 IBRD 29 | 1,90% |
| 0 EC 25 | 1,70% |
| 0.75 AstraZeneca 24 | 1,70% |
| 4 GSK Cap 25 | 1,70% |
| 0 AFD 25 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.2148 | 6.185200 |
| 05.2019 - 05.2020 | -2.951 | 5.149800 |
| 05.2020 - 05.2021 | 2.9225 | -0.042600 |
| 05.2021 - 05.2022 | -7.8202 | -2.987000 |
| 05.2022 - 05.2023 | -4.8915 | -3.583800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | 5,19% | 5,68% | 6,81% |
| Sharpe Ratio | -0,18 | -0,15 | 0,31 | 0,10 |
| Tracking Error | 6,79% | 4,92% | 4,72% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,56 | 0,64 | 0,79 |
| Treynor Ratio | -2,38 | -1,38 | 2,73 | 0,87 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| 0.25 IBRD 29 | 1,90% |
| 0 EC 25 | 1,70% |
| 0.75 AstraZeneca 24 | 1,70% |
| 4 GSK Cap 25 | 1,70% |
| 0 AFD 25 | 1,60% |
| 0.875 Roche Fin 25 | 1,50% |
| 0.375 EssilorLuxott 26 | 1,40% |
| 2.875 EIB 25 | 1,30% |
| 3 Council Eu 25 | 1,30% |
| 0.375 Swisscom Fin 28 | 1,20% |
Länderverteilung (05. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (05. 06. 2023)
| Euro | 99,70% |
| US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1938KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 52KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1363KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 758KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Susanne Kundert |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 612,80 Mio. EUR |