Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9B6
ISIN: IE00B54YL325
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (09. 10. 2024)
10,55 $
-0,20 $ / -1,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merian Asian Equity Income Fund L USD Acc"},"ts":[[20171208,9.22],[20171211,9.28],[20171212,9.24],[20171213,9.31],[20171214,9.26],[20171215,9.29],[20171218,9.36],[20171219,9.41],[20171220,9.41],[20171221,9.44],[20171222,9.49],[20171228,9.56],[20171229,9.56],[20180102,9.59],[20180103,9.73],[20180104,9.82],[20180105,9.88],[20180108,10.04],[20180109,10.06],[20180110,10.01],[20180111,9.98],[20180112,9.97],[20180115,9.84],[20180116,9.91],[20180117,9.99],[20180118,9.93],[20180119,10],[20180122,10.04],[20180123,10.18],[20180124,10.15],[20180125,10.05],[20180126,10.13],[20180129,10.09],[20180130,9.92],[20180131,9.92],[20180201,9.84],[20180202,9.67],[20180205,9.61],[20180206,9.23],[20180207,9.21],[20180208,9.26],[20180209,9.02],[20180212,9.14],[20180213,9.15],[20180214,9.24],[20180215,9.26],[20180220,9.28],[20180221,9.38],[20180222,9.34],[20180223,9.46],[20180226,9.46],[20180227,9.37],[20180228,9.32],[20180301,9.33],[20180302,9.12],[20180305,8.98],[20180306,9.01],[20180307,8.89],[20180308,8.99],[20180309,9.09],[20180312,9.24],[20180313,9.22],[20180314,9.21],[20180315,9.23],[20180316,9.22],[20180320,9.15],[20180321,9.12],[20180322,9.05],[20180323,8.77],[20180326,8.78],[20180327,8.89],[20180328,8.67],[20180329,8.74],[20180403,8.79],[20180404,8.68],[20180406,8.83],[20180409,8.86],[20180410,8.94],[20180411,8.93],[20180412,8.95],[20180413,8.99],[20180416,8.82],[20180417,8.75],[20180418,8.75],[20180419,8.91],[20180420,8.84],[20180423,8.82],[20180424,8.88],[20180425,8.81],[20180426,8.78],[20180427,8.95],[20180430,9.07],[20180502,9.06],[20180503,9.01],[20180504,8.95],[20180508,9.13],[20180509,9.14],[20180510,9.15],[20180511,9.17],[20180514,9.18],[20180515,9.18],[20180516,9.26],[20180517,9.24],[20180518,9.27],[20180521,9.27],[20180522,9.25],[20180523,9.27],[20180524,9.29],[20180525,9.35],[20180529,9.38],[20180530,9.23],[20180531,9.27],[20180601,9.27],[20180605,9.4],[20180606,9.39],[20180607,9.39],[20180608,9.32],[20180611,9.34],[20180612,9.34],[20180613,9.3],[20180614,9.24],[20180615,9.3],[20180618,9.23],[20180619,9.12],[20180620,9.12],[20180621,9.1],[20180622,9.04],[20180625,8.87],[20180626,8.82],[20180627,8.77],[20180628,8.7],[20180629,8.79],[20180702,8.74],[20180703,8.66],[20180704,8.63],[20180705,8.54],[20180706,8.58],[20180709,8.7],[20180710,8.78],[20180711,8.67],[20180712,8.74],[20180713,8.79],[20180716,8.71],[20180717,8.69],[20180718,8.75],[20180719,8.75],[20180720,8.72],[20180723,8.69],[20180724,8.79],[20180725,8.87],[20180726,8.89],[20180727,8.99],[20180730,8.9],[20180731,8.83],[20180801,8.87],[20180802,8.75],[20180803,8.74],[20180807,8.83],[20180808,8.87],[20180809,8.89],[20180810,8.89],[20180813,8.78],[20180814,8.77],[20180815,8.73],[20180816,8.64],[20180817,8.65],[20180820,8.71],[20180821,8.74],[20180822,8.69],[20180823,8.7],[20180824,8.66],[20180828,8.76],[20180829,8.82],[20180830,8.77],[20180831,8.73],[20180903,8.7],[20180904,8.72],[20180905,8.56],[20180906,8.46],[20180907,8.43],[20180910,8.38],[20180911,8.33],[20180912,8.3],[20180913,8.4],[20180914,8.47],[20180917,8.4],[20180918,8.41],[20180919,8.54],[20180920,8.51],[20180921,8.66],[20180924,8.56],[20180925,8.54],[20180926,8.59],[20180927,8.61],[20180928,8.72],[20181001,8.7],[20181002,8.58],[20181003,8.56],[20181004,8.47],[20181005,8.38],[20181008,8.29],[20181009,8.28],[20181010,8.22],[20181011,7.82],[20181012,8.01],[20181015,7.94],[20181016,7.96],[20181017,8.04],[20181018,8.01],[20181019,8],[20181022,8.06],[20181023,7.9],[20181024,7.92],[20181025,7.75],[20181026,7.74],[20181030,7.73],[20181031,7.9],[20181101,7.96],[20181102,8.2],[20181105,8.11],[20181106,8.11],[20181107,8.12],[20181108,8.22],[20181109,8.15],[20181112,8.18],[20181113,8.15],[20181114,8.07],[20181115,8.15],[20181116,8.14],[20181119,8.1],[20181120,7.99],[20181121,7.96],[20181122,7.98],[20181123,8],[20181126,8.03],[20181127,8.08],[20181128,8.18],[20181129,8.16],[20181130,8.14],[20181203,8.38],[20181204,8.32],[20181205,8.24],[20181206,8.1],[20181207,8.06],[20181210,7.9],[20181211,7.94],[20181212,8.04],[20181213,8.11],[20181214,8.07],[20181217,8.03],[20181218,7.93],[20181219,7.92],[20181220,7.8],[20181221,7.79],[20181224,7.78],[20181228,7.83],[20181231,7.86],[20190102,7.75],[20190103,7.72],[20190104,7.74],[20190107,7.86],[20190108,7.87],[20190109,7.97],[20190110,7.96],[20190111,7.99],[20190114,7.96],[20190115,8.1],[20190116,8.15],[20190117,8.16],[20190118,8.21],[20190121,8.26],[20190122,8.21],[20190123,8.2],[20190124,8.25],[20190125,8.36],[20190128,8.32],[20190129,8.32],[20190130,8.35],[20190131,8.41],[20190201,8.44],[20190204,8.45],[20190205,8.48],[20190206,8.5],[20190207,8.53],[20190208,8.49],[20190211,8.52],[20190212,8.56],[20190213,8.61],[20190214,8.64],[20190215,8.56],[20190218,8.58],[20190219,8.58],[20190220,8.64],[20190221,8.65],[20190222,8.7],[20190225,8.74],[20190226,8.72],[20190227,8.68],[20190228,8.59],[20190301,8.66],[20190304,8.73],[20190305,8.73],[20190306,8.75],[20190307,8.75],[20190308,8.63],[20190311,8.65],[20190312,8.72],[20190313,8.68],[20190314,8.69],[20190315,8.75],[20190319,8.8],[20190320,8.8],[20190321,8.79],[20190322,8.87],[20190325,8.72],[20190326,8.78],[20190327,8.79],[20190328,8.87],[20190329,8.88],[20190401,9.03],[20190402,9.1],[20190403,9.06],[20190404,9.09],[20190405,9.06],[20190408,9.08],[20190409,9.1],[20190410,9.08],[20190411,9.06],[20190412,9],[20190415,9.05],[20190416,9.09],[20190417,9.11],[20190418,9.1],[20190423,9.06],[20190424,9.11],[20190425,9.1],[20190426,9.08],[20190429,9.11],[20190430,9.02],[20190501,9.02],[20190502,9.02],[20190503,9.05],[20190507,8.89],[20190508,8.76],[20190509,8.59],[20190510,8.64],[20190513,8.54],[20190514,8.44],[20190515,8.48],[20190516,8.47],[20190517,8.39],[20190520,8.39],[20190521,8.39],[20190522,8.41],[20190523,8.34],[20190524,8.31],[20190528,8.34],[20190529,8.32],[20190530,8.35],[20190531,8.34],[20190604,8.26],[20190605,8.29],[20190606,8.26],[20190607,8.27],[20190610,8.36],[20190611,8.45],[20190612,8.42],[20190613,8.4],[20190614,8.38],[20190617,8.36],[20190618,8.43],[20190619,8.58],[20190620,8.62],[20190621,8.6],[20190624,8.63],[20190625,8.61],[20190626,8.6],[20190627,8.67],[20190628,8.66],[20190701,8.71],[20190702,8.77],[20190703,8.74],[20190704,8.75],[20190705,8.73],[20190708,8.58],[20190709,8.53],[20190710,8.56],[20190711,8.64],[20190712,8.63],[20190715,8.67],[20190716,8.7],[20190717,8.68],[20190718,8.63],[20190719,8.72],[20190722,8.69],[20190723,8.81],[20190724,8.82],[20190725,8.83],[20190726,8.77],[20190729,8.71],[20190730,8.72],[20190731,8.66],[20190801,8.6],[20190802,8.41],[20190806,8.06],[20190807,8.05],[20190808,8.11],[20190809,8.13],[20190812,8.11],[20190813,7.97],[20190814,8.05],[20190815,8.03],[20190816,8.14],[20190819,8.23],[20190820,8.29],[20190821,8.25],[20190822,8.23],[20190823,8.26],[20190827,8.14],[20190828,8.17],[20190829,8.19],[20190830,8.27],[20190902,8.36],[20190903,8.3],[20190904,8.37],[20190905,8.45],[20190906,8.54],[20190909,8.55],[20190910,8.54],[20190911,8.61],[20190912,8.69],[20190913,8.63],[20190916,8.67],[20190917,8.62],[20190918,8.61],[20190919,8.56],[20190920,8.61],[20190923,8.61],[20190924,8.58],[20190925,8.49],[20190926,8.58],[20190927,8.55],[20190930,8.57],[20191001,8.57],[20191002,8.47],[20191003,8.43],[20191004,8.43],[20191007,8.42],[20191008,8.47],[20191009,8.4],[20191010,8.36],[20191011,8.48],[20191014,8.58],[20191015,8.58],[20191016,8.62],[20191017,8.59],[20191018,8.54],[20191021,8.53],[20191022,8.58],[20191023,8.55],[20191024,8.56],[20191025,8.59],[20191029,8.66],[20191030,8.64],[20191031,8.63],[20191101,8.69],[20191104,8.81],[20191105,8.92],[20191106,8.93],[20191107,8.96],[20191108,8.96],[20191111,8.85],[20191112,8.94],[20191113,8.84],[20191114,8.8],[20191115,8.81],[20191118,8.85],[20191119,8.9],[20191120,8.85],[20191121,8.71],[20191122,8.78],[20191125,8.88],[20191126,8.87],[20191127,8.93],[20191128,8.92],[20191129,8.84],[20191202,8.82],[20191203,8.74],[20191204,8.67],[20191205,8.74],[20191206,8.8],[20191209,8.84],[20191210,8.82],[20191211,8.89],[20191212,8.93],[20191213,9.05],[20191216,9.07],[20191217,9.16],[20191218,9.21],[20191219,9.18],[20191220,9.19],[20191223,9.21],[20191224,9.21],[20191230,9.25],[20191231,9.16],[20200102,9.27],[20200103,9.31],[20200106,9.19],[20200107,9.24],[20200108,9.21],[20200109,9.38],[20200110,9.46],[20200113,9.49],[20200114,9.54],[20200115,9.49],[20200116,9.49],[20200117,9.58],[20200120,9.56],[20200121,9.4],[20200122,9.47],[20200123,9.38],[20200124,9.41],[20200127,9.36],[20200128,9.27],[20200129,9.22],[20200130,9],[20200131,8.91],[20200203,8.78],[20200204,8.98],[20200205,9.1],[20200206,9.26],[20200207,9.23],[20200210,9.19],[20200211,9.32],[20200212,9.41],[20200213,9.45],[20200214,9.47],[20200217,9.48],[20200218,9.4],[20200219,9.45],[20200220,9.44],[20200221,9.31],[20200224,9.06],[20200225,9.03],[20200226,8.85],[20200227,8.78],[20200228,8.51],[20200302,8.47],[20200303,8.55],[20200304,8.59],[20200305,8.68],[20200306,8.38],[20200309,7.87],[20200310,7.98],[20200311,7.93],[20200312,7.57],[20200313,7.68],[20200316,6.92],[20200318,6.9],[20200319,6.63],[20200320,7.08],[20200323,6.59],[20200324,6.92],[20200325,7.26],[20200326,7.19],[20200327,7.18],[20200330,7.23],[20200331,7.4],[20200401,7.33],[20200402,7.34],[20200403,7.4],[20200406,7.57],[20200407,7.73],[20200408,7.69],[20200409,7.61],[20200414,7.69],[20200415,7.69],[20200416,7.66],[20200417,7.87],[20200420,7.82],[20200421,7.69],[20200422,7.69],[20200423,7.79],[20200424,7.7],[20200427,7.76],[20200428,7.86],[20200429,7.95],[20200430,8.05],[20200501,7.95],[20200505,7.79],[20200506,7.85],[20200507,7.85],[20200511,7.94],[20200512,7.91],[20200513,7.91],[20200514,7.83],[20200515,7.87],[20200518,7.85],[20200519,7.95],[20200520,7.96],[20200521,7.94],[20200522,7.79],[20200526,7.87],[20200527,7.86],[20200528,7.86],[20200529,7.79],[20200602,8.09],[20200603,8.18],[20200604,8.15],[20200605,8.23],[20200608,8.3],[20200609,8.36],[20200610,8.35],[20200611,8.21],[20200612,8.12],[20200615,7.97],[20200616,8.17],[20200617,8.27],[20200618,8.31],[20200619,8.34],[20200622,8.31],[20200623,8.32],[20200624,8.38],[20200625,8.35],[20200626,8.36],[20200629,8.2],[20200630,8.34],[20200701,8.38],[20200702,8.5],[20200703,8.65],[20200706,8.79],[20200707,8.81],[20200708,8.87],[20200709,8.96],[20200710,8.92],[20200713,8.96],[20200714,8.8],[20200715,8.79],[20200716,8.67],[20200717,8.69],[20200720,8.75],[20200721,8.93],[20200722,8.78],[20200723,8.81],[20200724,8.61],[20200727,8.56],[20200728,8.66],[20200729,8.7],[20200730,8.69],[20200731,8.62],[20200804,8.81],[20200805,8.82],[20200806,8.88],[20200807,8.8],[20200810,8.77],[20200811,8.77],[20200812,8.78],[20200813,8.79],[20200814,8.78],[20200817,8.82],[20200818,8.8],[20200819,8.76],[20200820,8.69],[20200821,8.81],[20200824,8.87],[20200825,8.95],[20200826,9],[20200827,9.01],[20200828,8.9],[20200901,8.8],[20200902,8.97],[20200903,8.98],[20200904,8.79],[20200907,8.76],[20200908,8.8],[20200909,8.67],[20200910,8.66],[20200911,8.66],[20200914,8.73],[20200915,8.8],[20200916,8.89],[20200917,8.85],[20200918,8.87],[20200921,8.78],[20200922,8.73],[20200923,8.79],[20200924,8.64],[20200925,8.64],[20200928,8.71],[20200929,8.72],[20200930,8.72],[20201001,8.78],[20201002,8.76],[20201005,8.83],[20201006,8.87],[20201007,8.93],[20201008,9.05],[20201009,9.06],[20201012,9.14],[20201013,9.18],[20201014,9.19],[20201015,9.12],[20201016,9.1],[20201019,9.13],[20201020,9.09],[20201021,9.11],[20201022,9.11],[20201023,9.07],[20201027,9.02],[20201028,9.11],[20201029,9.05],[20201030,8.98],[20201102,9.03],[20201103,9.13],[20201104,9.08],[20201105,9.22],[20201106,9.23],[20201109,9.41],[20201110,9.36],[20201111,9.35],[20201112,9.34],[20201113,9.34],[20201116,9.47],[20201117,9.43],[20201118,9.48],[20201119,9.42],[20201120,9.48],[20201123,9.59],[20201124,9.65],[20201125,9.62],[20201126,9.66],[20201127,9.66],[20201130,9.47],[20201201,9.55],[20201202,9.51],[20201203,9.5],[20201204,9.58],[20201207,9.58],[20201208,9.6],[20201209,9.67],[20201210,9.59],[20201211,9.6],[20201214,9.56],[20201215,9.47],[20201216,9.52],[20201217,9.56],[20201218,9.55],[20201221,9.57],[20201222,9.46],[20201223,9.58],[20201224,9.6],[20201230,9.64],[20201231,9.7],[20210104,9.79],[20210105,9.88],[20210106,9.93],[20210107,9.99],[20210108,10.19],[20210111,10.34],[20210112,10.34],[20210113,10.41],[20210114,10.48],[20210115,10.46],[20210118,10.48],[20210119,10.61],[20210120,10.79],[20210121,10.89],[20210122,10.81],[20210125,10.9],[20210126,10.72],[20210127,10.71],[20210128,10.41],[20210129,10.29],[20210201,10.49],[20210202,10.71],[20210203,10.79],[20210204,10.76],[20210205,10.83],[20210208,10.89],[20210209,10.83],[20210210,10.94],[20210211,10.94],[20210212,10.98],[20210215,11],[20210216,11.05],[20210217,11.18],[20210218,11.12],[20210219,11.02],[20210222,10.95],[20210223,10.89],[20210224,10.73],[20210225,10.81],[20210226,10.51],[20210301,10.67],[20210302,10.77],[20210303,10.89],[20210304,10.69],[20210305,10.66],[20210308,10.63],[20210309,10.56],[20210310,10.66],[20210311,10.79],[20210312,10.85],[20210315,10.78],[20210316,10.84],[20210318,10.91],[20210319,10.81],[20210322,10.81],[20210323,10.76],[20210324,10.66],[20210325,10.63],[20210326,10.8],[20210329,10.86],[20210330,10.98],[20210331,10.93],[20210401,11.02],[20210406,11.08],[20210407,11.04],[20210408,11.06],[20210409,11.01],[20210412,10.84],[20210413,10.84],[20210414,10.89],[20210415,10.94],[20210416,10.97],[20210419,10.96],[20210420,10.98],[20210421,10.89],[20210422,10.9],[20210423,10.98],[20210426,11.02],[20210427,11.08],[20210428,11.12],[20210429,11.13],[20210430,11.07],[20210504,11.03],[20210505,10.97],[20210506,10.96],[20210507,11.03],[20210510,11],[20210511,10.76],[20210512,10.71],[20210513,10.59],[20210514,10.58],[20210517,10.61],[20210518,10.72],[20210519,10.66],[20210520,10.62],[20210521,10.69],[20210524,10.65],[20210525,10.75],[20210526,10.84],[20210527,10.88],[20210528,10.97],[20210601,11],[20210602,11.03],[20210603,11.04],[20210604,11.05],[20210608,10.97],[20210609,10.92],[20210610,11],[20210611,11.05],[20210614,11.04],[20210615,11.06],[20210616,10.97],[20210617,11.07],[20210618,11.15],[20210621,10.97],[20210622,11],[20210623,10.98],[20210624,11.03],[20210625,11.15],[20210628,11.19],[20210629,11.18],[20210630,11.19],[20210701,11.16],[20210702,11.12],[20210705,11.09],[20210706,11.12],[20210707,11.1],[20210708,10.89],[20210709,10.81],[20210712,10.89],[20210713,11.02],[20210714,11.02],[20210715,11.1],[20210716,11.05],[20210719,10.9],[20210720,10.8],[20210721,10.81],[20210722,10.96],[20210723,10.88],[20210726,10.61],[20210727,10.38],[20210728,10.41],[20210729,10.58],[20210730,10.46],[20210803,10.59],[20210804,10.69],[20210805,10.64],[20210806,10.65],[20210809,10.68],[20210810,10.8],[20210811,10.78],[20210812,10.75],[20210813,10.65],[20210816,10.61],[20210817,10.45],[20210818,10.55],[20210819,10.36],[20210820,10.24],[20210823,10.35],[20210824,10.53],[20210825,10.61],[20210826,10.53],[20210827,10.54],[20210831,10.68],[20210901,10.74],[20210902,10.74],[20210903,10.78],[20210906,10.85],[20210907,10.86],[20210908,10.82],[20210909,10.73],[20210910,10.82],[20210913,10.78],[20210914,10.72],[20210915,10.64],[20210916,10.63],[20210917,10.64],[20210920,10.51],[20210921,10.51],[20210922,10.47],[20210923,10.59],[20210924,10.53],[20210927,10.52],[20210928,10.54],[20210929,10.45],[20210930,10.55],[20211001,10.47],[20211004,10.41],[20211005,10.42],[20211006,10.41],[20211007,10.52],[20211008,10.59],[20211011,10.63],[20211012,10.54],[20211013,10.53],[20211014,10.55],[20211015,10.67],[20211018,10.67],[20211019,10.75],[20211020,10.84],[20211021,10.81],[20211022,10.83],[20211026,10.91],[20211027,10.8],[20211028,10.75],[20211029,10.64],[20211101,10.67],[20211102,10.62],[20211103,10.62],[20211104,10.67],[20211105,10.66],[20211108,10.68],[20211109,10.72],[20211110,10.72],[20211111,10.81],[20211112,10.91],[20211115,10.96],[20211116,11.06],[20211117,11.08],[20211118,10.97],[20211119,11.01],[20211122,10.98],[20211123,10.93],[20211124,10.96],[20211125,10.94],[20211126,10.64],[20211129,10.61],[20211130,10.47],[20211201,10.6],[20211202,10.62],[20211203,10.66],[20211206,10.54],[20211207,10.76],[20211208,10.8],[20211209,10.87],[20211210,10.82],[20211213,10.79],[20211214,10.68],[20211215,10.66],[20211216,10.69],[20211217,10.62],[20211220,10.48],[20211221,10.58],[20211222,10.63],[20211223,10.7],[20211224,10.72],[20211230,10.76],[20211231,10.84],[20220104,10.97],[20220105,10.85],[20220106,10.74],[20220107,10.83],[20220110,10.91],[20220111,10.89],[20220112,11.01],[20220113,10.94],[20220114,10.91],[20220117,10.95],[20220118,10.92],[20220119,10.92],[20220120,10.98],[20220121,10.85],[20220124,10.73],[20220125,10.58],[20220126,10.6],[20220127,10.51],[20220128,10.49],[20220131,10.62],[20220201,10.6],[20220202,10.62],[20220203,10.61],[20220204,10.54],[20220207,10.57],[20220208,10.61],[20220209,10.78],[20220210,10.86],[20220211,10.76],[20220214,10.7],[20220215,10.69],[20220216,10.81],[20220217,10.84],[20220218,10.78],[20220221,10.74],[20220222,10.6],[20220223,10.63],[20220224,10.42],[20220225,10.48],[20220228,10.52],[20220301,10.62],[20220302,10.62],[20220303,10.72],[20220304,10.71],[20220307,10.49],[20220308,10.32],[20220309,10.26],[20220310,10.33],[20220311,10.33],[20220314,10.12],[20220315,9.73],[20220316,10.15],[20220321,10.5],[20220322,10.62],[20220323,10.73],[20220324,10.72],[20220325,10.63],[20220328,10.65],[20220329,10.55],[20220330,10.67],[20220331,10.62],[20220401,10.67],[20220404,10.8],[20220405,10.9],[20220406,10.81],[20220407,10.62],[20220408,10.69],[20220411,10.48],[20220412,10.47],[20220413,10.59],[20220414,10.61],[20220419,10.47],[20220420,10.46],[20220421,10.36],[20220422,10.31],[20220425,10.06],[20220426,10.1],[20220427,10.1],[20220428,10.31],[20220429,10.49],[20220503,10.38],[20220504,10.39],[20220505,10.41],[20220506,10.1],[20220509,9.95],[20220510,9.9],[20220511,9.93],[20220512,9.83],[20220513,10],[20220516,10],[20220517,10.11],[20220518,10.19],[20220519,9.97],[20220520,10.12],[20220523,10.05],[20220524,9.84],[20220525,9.9],[20220526,9.85],[20220527,9.99],[20220530,10.17],[20220531,10.31],[20220601,10.27],[20220607,10.29],[20220608,10.36],[20220609,10.33],[20220610,10.33],[20220613,10.11],[20220614,10.02],[20220615,10.06],[20220616,10],[20220617,9.87],[20220620,9.79],[20220621,9.88],[20220622,9.73],[20220623,9.79],[20220624,9.88],[20220627,10.01],[20220628,10.07],[20220629,9.95],[20220630,9.94],[20220701,9.81],[20220704,9.81],[20220705,9.96],[20220706,9.99],[20220707,10.09],[20220708,10.2],[20220711,10.13],[20220712,10.02],[20220713,10.04],[20220714,10.08],[20220715,9.96],[20220718,10.09],[20220719,9.98],[20220720,10.13],[20220721,10.16],[20220722,10.17],[20220725,10.08],[20220726,10.22],[20220727,10.17],[20220728,10.28],[20220729,10.18],[20220802,9.98],[20220803,10.04],[20220804,10.15],[20220805,10.22],[20220808,10.22],[20220809,10.18],[20220810,10.04],[20220811,10.19],[20220812,10.26],[20220815,10.31],[20220816,10.37],[20220817,10.37],[20220818,10.28],[20220819,10.38],[20220822,10.32],[20220823,10.34],[20220824,10.28],[20220825,10.45],[20220826,10.46],[20220830,10.31],[20220831,10.35],[20220901,10.19],[20220902,10.12],[20220905,10.14],[20220906,10.16],[20220907,10.08],[20220908,10.01],[20220909,10.1],[20220912,10.06],[20220913,10.14],[20220914,10.04],[20220915,10],[20220916,9.88],[20220920,9.88],[20220921,9.83],[20220922,9.73],[20220923,9.67],[20220926,9.57],[20220927,9.6],[20220928,9.42],[20220929,9.34],[20220930,9.3],[20221003,9.17],[20221004,9.27],[20221005,9.47],[20221006,9.52],[20221007,9.45],[20221010,9.34],[20221011,9.11],[20221012,9.13],[20221013,9.02],[20221014,9.2],[20221017,9.12],[20221018,9.21],[20221019,9.14],[20221020,9.05],[20221021,9.08],[20221024,8.82],[20221025,8.81],[20221026,8.77],[20221027,8.86],[20221028,8.78],[20221101,9],[20221102,9.09],[20221103,9.05],[20221104,9.18],[20221107,9.21],[20221108,9.23],[20221109,9.24],[20221110,9.19],[20221111,9.42],[20221114,9.46],[20221115,9.63],[20221116,9.6],[20221117,9.58],[20221118,9.57],[20221121,9.54],[20221122,9.52],[20221123,9.51],[20221124,9.82],[20221125,9.93],[20221128,9.65],[20221129,10],[20221130,10.13],[20221201,10.18],[20221202,10.04],[20221205,10.18],[20221206,10.09],[20221207,10.04],[20221208,10.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20180106,1424.39],[20180107,1424.39],[20180108,1435.91],[20180109,1441.16],[20180110,1430.39],[20180111,1426.33],[20180112,1419.18],[20180113,1419.18],[20180114,1419.18],[20180115,1410.24],[20180116,1419.38],[20180117,1420.87],[20180118,1419.86],[20180119,1424.52],[20180120,1424.52],[20180121,1424.52],[20180122,1433.18],[20180123,1442.94],[20180124,1436.7],[20180125,1428.73],[20180126,1432.3],[20180127,1432.3],[20180128,1432.3],[20180129,1437.45],[20180130,1417.66],[20180131,1419.01],[20180201,1413.89],[20180202,1397.77],[20180203,1397.77],[20180204,1397.77],[20180205,1380.36],[20180206,1348.93],[20180207,1346.13],[20180208,1351.99],[20180209,1326.49],[20180210,1326.49],[20180211,1326.49],[20180212,1335.6],[20180213,1340.94],[20180214,1352.19],[20180215,1354.94],[20180216,1356.94],[20180217,1356.94],[20180218,1356.94],[20180219,1363.12],[20180220,1367.66],[20180221,1378.46],[20180222,1375.06],[20180223,1386.28],[20180224,1386.28],[20180225,1386.28],[20180226,1394.87],[20180227,1391.06],[20180228,1386.9],[20180301,1387.64],[20180302,1362.1],[20180303,1362.1],[20180304,1362.1],[20180305,1349.19],[20180306,1357.75],[20180307,1349.33],[20180308,1362.39],[20180309,1385.99],[20180310,1385.99],[20180311,1385.99],[20180312,1403.56],[20180313,1397.3],[20180314,1391.18],[20180315,1393.41],[20180316,1392.58],[20180317,1392.58],[20180318,1392.58],[20180319,1386.46],[20180320,1388.64],[20180321,1386.94],[20180322,1373.51],[20180323,1343.89],[20180324,1343.89],[20180325,1343.89],[20180326,1342.43],[20180327,1353.26],[20180328,1331.37],[20180329,1343.12],[20180330,1342.99],[20180331,1342.99],[20180401,1342.99],[20180402,1342.66],[20180403,1346.59],[20180404,1333.94],[20180405,1341.48],[20180406,1343.24],[20180407,1343.24],[20180408,1343.24],[20180409,1348.33],[20180410,1358.7],[20180411,1359.32],[20180412,1362.72],[20180413,1363.94],[20180414,1363.94],[20180415,1363.94],[20180416,1351.86],[20180417,1347.49],[20180418,1354.42],[20180419,1365.6],[20180420,1356.81],[20180421,1356.81],[20180422,1356.81],[20180423,1357.54],[20180424,1361.84],[20180425,1354.43],[20180426,1354.54],[20180427,1373.36],[20180428,1373.36],[20180429,1373.36],[20180430,1386.48],[20180501,1386.07],[20180502,1392.5],[20180503,1389.76],[20180504,1384.59],[20180505,1384.59],[20180506,1384.59],[20180507,1389.87],[20180508,1403.36],[20180509,1405.58],[20180510,1408.87],[20180511,1417.66],[20180512,1417.66],[20180513,1417.66],[20180514,1420.12],[20180515,1416.32],[20180516,1428.46],[20180517,1421.75],[20180518,1424.48],[20180519,1424.48],[20180520,1424.48],[20180521,1428.95],[20180522,1429.22],[20180523,1427.57],[20180524,1429.53],[20180525,1436.92],[20180526,1436.92],[20180527,1436.92],[20180528,1442.03],[20180529,1445.93],[20180530,1424.97],[20180531,1429.47],[20180601,1434.17],[20180602,1434.17],[20180603,1434.17],[20180604,1442.89],[20180605,1451.47],[20180606,1450.16],[20180607,1446.6],[20180608,1440.21],[20180609,1440.21],[20180610,1440.21],[20180611,1440.48],[20180612,1442.15],[20180613,1437.09],[20180614,1427.28],[20180615,1437.5],[20180616,1437.5],[20180617,1437.5],[20180618,1430.31],[20180619,1415.44],[20180620,1421.51],[20180621,1419.18],[20180622,1411.98],[20180623,1411.98],[20180624,1411.98],[20180625,1392.63],[20180626,1390.38],[20180627,1385.02],[20180628,1382.37],[20180629,1389.42],[20180630,1389.42],[20180701,1389.42],[20180702,1380.6],[20180703,1374.34],[20180704,1371.91],[20180705,1364.2],[20180706,1369.1],[20180707,1369.1],[20180708,1369.1],[20180709,1381.3],[20180710,1390.06],[20180711,1373.68],[20180712,1388.01],[20180713,1396.58],[20180714,1396.58],[20180715,1396.58],[20180716,1384.19],[20180717,1378.1],[20180718,1389.94],[20180719,1389.41],[20180720,1390.75],[20180721,1390.75],[20180722,1390.75],[20180723,1382.68],[20180724,1393.95],[20180725,1401.44],[20180726,1399.65],[20180727,1414.02],[20180728,1414.02],[20180729,1414.02],[20180730,1402.43],[20180731,1395.7],[20180801,1398.45],[20180802,1383.94],[20180803,1387.4],[20180804,1387.4],[20180805,1387.4],[20180806,1393.85],[20180807,1399.11],[20180808,1403.17],[20180809,1407.14],[20180810,1408.71],[20180811,1408.71],[20180812,1408.71],[20180813,1397.08],[20180814,1395],[20180815,1394.11],[20180816,1384.99],[20180817,1385.23],[20180818,1385.23],[20180819,1385.23],[20180820,1392.5],[20180821,1390.27],[20180822,1381],[20180823,1378.46],[20180824,1377.11],[20180825,1377.11],[20180826,1377.11],[20180827,1384.93],[20180828,1386.99],[20180829,1394.15],[20180830,1387.34],[20180831,1381.89],[20180901,1381.89],[20180902,1381.89],[20180903,1380.11],[20180904,1384.15],[20180905,1360.26],[20180906,1343.67],[20180907,1340.14],[20180908,1340.14],[20180909,1340.14],[20180910,1333.68],[20180911,1326.33],[20180912,1327.44],[20180913,1334.94],[20180914,1342.89],[20180915,1342.89],[20180916,1342.89],[20180917,1335.34],[20180918,1335.05],[20180919,1349.22],[20180920,1343.86],[20180921,1358.4],[20180922,1358.4],[20180923,1358.4],[20180924,1346.81],[20180925,1347.01],[20180926,1355.21],[20180927,1358.04],[20180928,1374.63],[20180929,1374.63],[20180930,1374.63],[20181001,1370.98],[20181002,1357.47],[20181003,1353.11],[20181004,1338.1],[20181005,1327.72],[20181006,1327.72],[20181007,1327.72],[20181008,1312.71],[20181009,1310.98],[20181010,1301.4],[20181011,1254.16],[20181012,1274.38],[20181013,1274.38],[20181014,1274.38],[20181015,1265.59],[20181016,1269.89],[20181017,1279.58],[20181018,1278.17],[20181019,1282.73],[20181020,1282.73],[20181021,1282.73],[20181022,1287.11],[20181023,1264.88],[20181024,1267.96],[20181025,1246.8],[20181026,1244.58],[20181027,1244.58],[20181028,1244.58],[20181029,1243.33],[20181030,1245.49],[20181031,1266.8],[20181101,1273.08],[20181102,1308.78],[20181103,1308.78],[20181104,1308.78],[20181105,1297.68],[20181106,1297.07],[20181107,1299.43],[20181108,1310.88],[20181109,1301.54],[20181110,1301.54],[20181111,1301.54],[20181112,1306.11],[20181113,1305.18],[20181114,1294.1],[20181115,1305.77],[20181116,1305.98],[20181117,1305.98],[20181118,1305.98],[20181119,1297.13],[20181120,1278.68],[20181121,1280.99],[20181122,1286.16],[20181123,1289.93],[20181124,1289.93],[20181125,1289.93],[20181126,1298.58],[20181127,1305.11],[20181128,1318.34],[20181129,1315.28],[20181130,1311.79],[20181201,1311.79],[20181202,1311.79],[20181203,1345.84],[20181204,1335.13],[20181205,1322.13],[20181206,1298.48],[20181207,1298.24],[20181208,1298.24],[20181209,1298.24],[20181210,1270.28],[20181211,1279.29],[20181212,1299.23],[20181213,1305.95],[20181214,1297.6],[20181215,1297.6],[20181216,1297.6],[20181217,1294.31],[20181218,1280.35],[20181219,1279.92],[20181220,1261.51],[20181221,1257.49],[20181222,1257.49],[20181223,1257.49],[20181224,1256.32],[20181225,1256.32],[20181226,1256.58],[20181227,1262.27],[20181228,1265.88],[20181229,1265.88],[20181230,1265.88],[20181231,1271.12],[20190101,1271.12],[20190102,1255.79],[20190103,1255],[20190104,1264.62],[20190105,1264.62],[20190106,1264.62],[20190107,1277.04],[20190108,1279.36],[20190109,1298.03],[20190110,1296.83],[20190111,1301.67],[20190112,1301.67],[20190113,1301.67],[20190114,1297.67],[20190115,1319.22],[20190116,1326.62],[20190117,1325.92],[20190118,1335.63],[20190119,1335.63],[20190120,1335.63],[20190121,1339.53],[20190122,1331.49],[20190123,1327.02],[20190124,1335.31],[20190125,1352.07],[20190126,1352.07],[20190127,1352.07],[20190128,1345.53],[20190129,1340.25],[20190130,1344.48],[20190131,1353.03],[20190201,1354.36],[20190202,1354.36],[20190203,1354.36],[20190204,1357.79],[20190205,1365.13],[20190206,1367.51],[20190207,1373.21],[20190208,1372.05],[20190209,1372.05],[20190210,1372.05],[20190211,1379.42],[20190212,1385.61],[20190213,1392.51],[20190214,1395.58],[20190215,1386.1],[20190216,1386.1],[20190217,1386.1],[20190218,1388.95],[20190219,1390.91],[20190220,1398.55],[20190221,1400.29],[20190222,1409.46],[20190223,1409.46],[20190224,1409.46],[20190225,1418.35],[20190226,1410.48],[20190227,1407.19],[20190228,1397.61],[20190301,1406.22],[20190302,1406.22],[20190303,1406.22],[20190304,1415.58],[20190305,1412.42],[20190306,1418.07],[20190307,1418.29],[20190308,1404.77],[20190309,1404.77],[20190310,1404.77],[20190311,1409.65],[20190312,1417.58],[20190313,1412.15],[20190314,1411.41],[20190315,1417.62],[20190316,1417.62],[20190317,1417.62],[20190318,1424.63],[20190319,1425.66],[20190320,1422.07],[20190321,1422.66],[20190322,1433.59],[20190323,1433.59],[20190324,1433.59],[20190325,1412.51],[20190326,1421.98],[20190327,1424.5],[20190328,1433.63],[20190329,1444],[20190330,1444],[20190331,1444],[20190401,1460.57],[20190402,1467.59],[20190403,1475.24],[20190404,1473],[20190405,1470.86],[20190406,1470.86],[20190407,1470.86],[20190408,1471.96],[20190409,1473.51],[20190410,1475.29],[20190411,1466.78],[20190412,1466.31],[20190413,1466.31],[20190414,1466.31],[20190415,1467.61],[20190416,1472.99],[20190417,1474.58],[20190418,1476.07],[20190419,1476.14],[20190420,1476.14],[20190421,1476.14],[20190422,1475.61],[20190423,1474.74],[20190424,1477.69],[20190425,1477.58],[20190426,1478.47],[20190427,1478.47],[20190428,1478.47],[20190429,1484.04],[20190430,1471.03],[20190501,1470.99],[20190502,1477.26],[20190503,1486.84],[20190504,1486.84],[20190505,1486.84],[20190506,1467.93],[20190507,1457.29],[20190508,1442.94],[20190509,1431.21],[20190510,1426.73],[20190511,1426.73],[20190512,1426.73],[20190513,1413.15],[20190514,1401.41],[20190515,1412.01],[20190516,1412.1],[20190517,1404.91],[20190518,1404.91],[20190519,1404.91],[20190520,1409.92],[20190521,1409.71],[20190522,1410.59],[20190523,1401.17],[20190524,1398.59],[20190525,1398.59],[20190526,1398.59],[20190527,1399.63],[20190528,1403.85],[20190529,1399.47],[20190530,1399.41],[20190531,1399.19],[20190601,1399.19],[20190602,1399.19],[20190603,1399.15],[20190604,1391.31],[20190605,1396.45],[20190606,1395.18],[20190607,1397.81],[20190608,1397.81],[20190609,1397.81],[20190610,1403.03],[20190611,1422.3],[20190612,1414.03],[20190613,1414.18],[20190614,1409.99],[20190615,1409.99],[20190616,1409.99],[20190617,1407.91],[20190618,1425.49],[20190619,1448.26],[20190620,1454.92],[20190621,1449.32],[20190622,1449.32],[20190623,1449.32],[20190624,1450.32],[20190625,1445.86],[20190626,1447.32],[20190627,1460.73],[20190628,1458.77],[20190629,1458.77],[20190630,1458.77],[20190701,1468.72],[20190702,1478.89],[20190703,1479.97],[20190704,1482.85],[20190705,1481.25],[20190706,1481.25],[20190707,1481.25],[20190708,1462.35],[20190709,1454.82],[20190710,1460.21],[20190711,1468.67],[20190712,1468.99],[20190713,1468.99],[20190714,1468.99],[20190715,1471.54],[20190716,1477.62],[20190717,1475.1],[20190718,1471.7],[20190719,1480.88],[20190720,1480.88],[20190721,1480.88],[20190722,1474.04],[20190723,1489.15],[20190724,1494.48],[20190725,1497.97],[20190726,1489.24],[20190727,1489.24],[20190728,1489.24],[20190729,1483.49],[20190730,1484.13],[20190731,1473.95],[20190801,1464.1],[20190802,1440.06],[20190803,1440.06],[20190804,1440.06],[20190805,1397.25],[20190806,1377.81],[20190807,1376.92],[20190808,1393.5],[20190809,1390.74],[20190810,1390.74],[20190811,1390.74],[20190812,1384.71],[20190813,1369.16],[20190814,1376.24],[20190815,1376.2],[20190816,1394.55],[20190817,1394.55],[20190818,1394.55],[20190819,1408.23],[20190820,1417.27],[20190821,1412.13],[20190822,1407.55],[20190823,1408.97],[20190824,1408.97],[20190825,1408.97],[20190826,1393.66],[20190827,1393.9],[20190828,1396.21],[20190829,1402.25],[20190830,1419.69],[20190831,1419.69],[20190901,1419.69],[20190902,1422.69],[20190903,1420.59],[20190904,1433.14],[20190905,1441.15],[20190906,1455.26],[20190907,1455.26],[20190908,1455.26],[20190909,1457.54],[20190910,1453.23],[20190911,1465.89],[20190912,1475.2],[20190913,1468.61],[20190914,1468.61],[20190915,1468.61],[20190916,1470.81],[20190917,1461.54],[20190918,1460.03],[20190919,1452.81],[20190920,1461.82],[20190921,1461.82],[20190922,1461.82],[20190923,1464.31],[20190924,1463.43],[20190925,1450.49],[20190926,1458.57],[20190927,1457.75],[20190928,1457.75],[20190929,1457.75],[20190930,1458.58],[20191001,1457.24],[20191002,1443],[20191003,1436.02],[20191004,1433.74],[20191005,1433.74],[20191006,1433.74],[20191007,1433.24],[20191008,1438.93],[20191009,1431.33],[20191010,1427.18],[20191011,1446.52],[20191012,1446.52],[20191013,1446.52],[20191014,1455.59],[20191015,1459.72],[20191016,1466.62],[20191017,1461.54],[20191018,1455.15],[20191019,1455.15],[20191020,1455.15],[20191021,1454.58],[20191022,1464.6],[20191023,1460.28],[20191024,1464.42],[20191025,1470.15],[20191026,1470.15],[20191027,1470.15],[20191028,1479.43],[20191029,1484.18],[20191030,1480.17],[20191031,1479.79],[20191101,1484.81],[20191102,1484.81],[20191103,1484.81],[20191104,1501.6],[20191105,1516.78],[20191106,1516.9],[20191107,1525.04],[20191108,1522.77],[20191109,1522.77],[20191110,1522.77],[20191111,1507.96],[20191112,1515.46],[20191113,1499.7],[20191114,1496.05],[20191115,1499.97],[20191116,1499.97],[20191117,1499.97],[20191118,1502.28],[20191119,1510.03],[20191120,1500.71],[20191121,1482.54],[20191122,1490.19],[20191123,1490.19],[20191124,1490.19],[20191125,1506.58],[20191126,1506.88],[20191127,1516.51],[20191128,1514.38],[20191129,1502.27],[20191130,1502.27],[20191201,1502.27],[20191202,1500.25],[20191203,1483.82],[20191204,1473.37],[20191205,1479.58],[20191206,1490.2],[20191207,1490.2],[20191208,1490.2],[20191209,1492.93],[20191210,1486.69],[20191211,1497.42],[20191212,1504.25],[20191213,1519.72],[20191214,1519.72],[20191215,1519.72],[20191216,1526.82],[20191217,1533.63],[20191218,1542.18],[20191219,1537.27],[20191220,1542.48],[20191221,1542.48],[20191222,1542.48],[20191223,1544.92],[20191224,1545.57],[20191225,1545.57],[20191226,1545.87],[20191227,1549.74],[20191228,1549.74],[20191229,1549.74],[20191230,1546.05],[20191231,1534],[20200101,1534],[20200102,1546.95],[20200103,1552.27],[20200104,1552.27],[20200105,1552.27],[20200106,1533.27],[20200107,1544.69],[20200108,1546.2],[20200109,1568.25],[20200110,1581.79],[20200111,1581.79],[20200112,1581.79],[20200113,1586.15],[20200114,1594.61],[20200115,1587.78],[20200116,1591.94],[20200117,1603.51],[20200118,1603.51],[20200119,1603.51],[20200120,1601.49],[20200121,1576.18],[20200122,1589.31],[20200123,1575.13],[20200124,1581.35],[20200125,1581.35],[20200126,1581.35],[20200127,1567.86],[20200128,1561.2],[20200129,1553.09],[20200130,1522.27],[20200131,1509.85],[20200201,1509.85],[20200202,1509.85],[20200203,1494.21],[20200204,1522.77],[20200205,1538.89],[20200206,1560.91],[20200207,1552.6],[20200208,1552.6],[20200209,1552.6],[20200210,1548.92],[20200211,1568.84],[20200212,1582.53],[20200213,1587.8],[20200214,1591.29],[20200215,1591.29],[20200216,1591.29],[20200217,1593.64],[20200218,1579.84],[20200219,1590.54],[20200220,1583.89],[20200221,1568.57],[20200222,1568.57],[20200223,1568.57],[20200224,1529.89],[20200225,1523.63],[20200226,1498.81],[20200227,1481.31],[20200228,1434.96],[20200229,1434.96],[20200301,1434.96],[20200302,1426.91],[20200303,1439.49],[20200304,1444.79],[20200305,1451.51],[20200306,1402.69],[20200307,1402.69],[20200308,1402.69],[20200309,1315.97],[20200310,1339.84],[20200311,1326.48],[20200312,1249.91],[20200313,1272.12],[20200314,1272.12],[20200315,1272.12],[20200316,1176.25],[20200317,1194.22],[20200318,1149.7],[20200319,1121.65],[20200320,1170.85],[20200321,1170.85],[20200322,1170.85],[20200323,1096.54],[20200324,1147.29],[20200325,1198.9],[20200326,1207.86],[20200327,1194.84],[20200328,1194.84],[20200329,1194.84],[20200330,1193.76],[20200331,1210.29],[20200401,1203.95],[20200402,1208.12],[20200403,1211],[20200404,1211],[20200405,1211],[20200406,1246.38],[20200407,1267.57],[20200408,1262.03],[20200409,1285.02],[20200410,1285],[20200411,1285],[20200412,1285],[20200413,1285.15],[20200414,1298.64],[20200415,1291.63],[20200416,1289.66],[20200417,1322.6],[20200418,1322.6],[20200419,1322.6],[20200420,1311.38],[20200421,1279.68],[20200422,1287.79],[20200423,1305.07],[20200424,1294.52],[20200425,1294.52],[20200426,1294.52],[20200427,1310.61],[20200428,1317.9],[20200429,1335.91],[20200430,1346.73],[20200501,1332],[20200502,1332],[20200503,1332],[20200504,1292.35],[20200505,1310.52],[20200506,1322.33],[20200507,1322.82],[20200508,1328.69],[20200509,1328.69],[20200510,1328.69],[20200511,1343.11],[20200512,1330.37],[20200513,1329.65],[20200514,1316.92],[20200515,1317.83],[20200516,1317.83],[20200517,1317.83],[20200518,1324.49],[20200519,1335.03],[20200520,1341.69],[20200521,1336.19],[20200522,1303.92],[20200523,1303.92],[20200524,1303.92],[20200525,1309.32],[20200526,1332.09],[20200527,1325.14],[20200528,1327.05],[20200529,1309.95],[20200530,1309.95],[20200531,1309.95],[20200601,1324.9],[20200602,1359.94],[20200603,1384.77],[20200604,1387.47],[20200605,1393.87],[20200606,1393.87],[20200607,1393.87],[20200608,1403.12],[20200609,1412.67],[20200610,1409.9],[20200611,1378.13],[20200612,1369.84],[20200613,1369.84],[20200614,1369.84],[20200615,1347.68],[20200616,1377.86],[20200617,1392.67],[20200618,1392.73],[20200619,1400.22],[20200620,1400.22],[20200621,1400.22],[20200622,1400.36],[20200623,1403.13],[20200624,1405.12],[20200625,1402.28],[20200626,1401.85],[20200627,1401.85],[20200628,1401.85],[20200629,1382.48],[20200630,1401.73],[20200701,1407.3],[20200702,1427.1],[20200703,1446.86],[20200704,1446.86],[20200705,1446.86],[20200706,1460.43],[20200707,1459.34],[20200708,1462.75],[20200709,1468.31],[20200710,1462.93],[20200711,1462.93],[20200712,1462.93],[20200713,1464.93],[20200714,1446.24],[20200715,1452.53],[20200716,1432.68],[20200717,1440.62],[20200718,1440.62],[20200719,1440.62],[20200720,1442.12],[20200721,1475.38],[20200722,1446.58],[20200723,1449.57],[20200724,1422.57],[20200725,1422.57],[20200726,1422.57],[20200727,1416.56],[20200728,1431.72],[20200729,1432.57],[20200730,1429.49],[20200731,1414.95],[20200801,1414.95],[20200802,1414.95],[20200803,1420.19],[20200804,1440.77],[20200805,1440.69],[20200806,1446.92],[20200807,1437.25],[20200808,1437.25],[20200809,1437.25],[20200810,1442.64],[20200811,1451.27],[20200812,1453.95],[20200813,1451.11],[20200814,1451.78],[20200815,1451.78],[20200816,1451.78],[20200817,1451.95],[20200818,1452.77],[20200819,1448.95],[20200820,1433.35],[20200821,1454.26],[20200822,1454.26],[20200823,1454.26],[20200824,1464.67],[20200825,1473.6],[20200826,1480.64],[20200827,1480.01],[20200828,1474.18],[20200829,1474.18],[20200830,1474.18],[20200831,1463.43],[20200901,1456.71],[20200902,1480.23],[20200903,1481.74],[20200904,1450.7],[20200905,1450.7],[20200906,1450.7],[20200907,1452.9],[20200908,1455.57],[20200909,1447.09],[20200910,1440.12],[20200911,1443.27],[20200912,1443.27],[20200913,1443.27],[20200914,1454.65],[20200915,1462.73],[20200916,1474.83],[20200917,1465.94],[20200918,1465.73],[20200919,1465.73],[20200920,1465.73],[20200921,1451.39],[20200922,1443.74],[20200923,1453.48],[20200924,1432.85],[20200925,1441.94],[20200926,1441.94],[20200927,1441.94],[20200928,1449.28],[20200929,1446.96],[20200930,1447.86],[20201001,1456.49],[20201002,1451.38],[20201003,1451.38],[20201004,1451.38],[20201005,1465.51],[20201006,1470.89],[20201007,1486],[20201008,1498.59],[20201009,1499.09],[20201010,1499.09],[20201011,1499.09],[20201012,1511.69],[20201013,1515.39],[20201014,1519.77],[20201015,1505.15],[20201016,1501.46],[20201017,1501.46],[20201018,1501.46],[20201019,1502.99],[20201020,1498.56],[20201021,1501.56],[20201022,1502.86],[20201023,1498.37],[20201024,1498.37],[20201025,1498.37],[20201026,1497.39],[20201027,1491.47],[20201028,1494.64],[20201029,1487.78],[20201030,1472.63],[20201031,1472.63],[20201101,1472.63],[20201102,1489.09],[20201103,1508.5],[20201104,1510.22],[20201105,1535.13],[20201106,1538.04],[20201107,1538.04],[20201108,1538.04],[20201109,1565.67],[20201110,1571.39],[20201111,1581.59],[20201112,1576.56],[20201113,1578.14],[20201114,1578.14],[20201115,1578.14],[20201116,1598.46],[20201117,1596.14],[20201118,1605.33],[20201119,1600.97],[20201120,1608.45],[20201121,1608.45],[20201122,1608.45],[20201123,1615.38],[20201124,1631.25],[20201125,1621.06],[20201126,1625.19],[20201127,1622.37],[20201128,1622.37],[20201129,1622.37],[20201130,1590.65],[20201201,1606.44],[20201202,1599.24],[20201203,1600],[20201204,1610.87],[20201205,1610.87],[20201206,1610.87],[20201207,1615.67],[20201208,1616.26],[20201209,1628.05],[20201210,1623.17],[20201211,1621.75],[20201212,1621.75],[20201213,1621.75],[20201214,1618.51],[20201215,1614.74],[20201216,1625.01],[20201217,1631.04],[20201218,1620.83],[20201219,1620.83],[20201220,1620.83],[20201221,1619.31],[20201222,1600.58],[20201223,1622.66],[20201224,1625.11],[20201225,1625.11],[20201226,1625.11],[20201227,1625.11],[20201228,1626.37],[20201229,1628.41],[20201230,1649.65],[20201231,1651.12],[20210101,1651.12],[20210102,1651.12],[20210103,1651.12],[20210104,1670.1],[20210105,1688.63],[20210106,1679.65],[20210107,1699.93],[20210108,1729.79],[20210109,1729.79],[20210110,1729.79],[20210111,1733.91],[20210112,1739.98],[20210113,1745.02],[20210114,1753.52],[20210115,1747.57],[20210116,1747.57],[20210117,1747.57],[20210118,1748.7],[20210119,1766.13],[20210120,1788.92],[20210121,1796.06],[20210122,1777.04],[20210123,1777.04],[20210124,1777.04],[20210125,1795.27],[20210126,1775.78],[20210127,1765.61],[20210128,1732.53],[20210129,1710.97],[20210130,1710.97],[20210131,1710.97],[20210201,1743.04],[20210202,1774.53],[20210203,1787.84],[20210204,1783.7],[20210205,1797.32],[20210206,1797.32],[20210207,1797.32],[20210208,1804.21],[20210209,1797.42],[20210210,1811.24],[20210211,1813.03],[20210212,1814.42],[20210213,1814.42],[20210214,1814.42],[20210215,1820.88],[20210216,1834.37],[20210217,1848.47],[20210218,1831.98],[20210219,1823.15],[20210220,1823.15],[20210221,1823.15],[20210222,1806.44],[20210223,1811.09],[20210224,1789.3],[20210225,1795.96],[20210226,1744.97],[20210227,1744.97],[20210228,1744.97],[20210301,1781.9],[20210302,1783.82],[20210303,1803.25],[20210304,1778.03],[20210305,1773.51],[20210306,1773.51],[20210307,1773.51],[20210308,1764.69],[20210309,1768.47],[20210310,1771.47],[20210311,1785.1],[20210312,1784.33],[20210313,1784.33],[20210314,1784.33],[20210315,1781.5],[20210316,1791.46],[20210317,1787.56],[20210318,1794.52],[20210319,1780.16],[20210320,1780.16],[20210321,1780.16],[20210322,1780.5],[20210323,1774.3],[20210324,1761.4],[20210325,1760.39],[20210326,1784.48],[20210327,1784.48],[20210328,1784.48],[20210329,1787.04],[20210330,1797.68],[20210331,1793.13],[20210401,1808.12],[20210402,1808.47],[20210403,1808.47],[20210404,1808.47],[20210405,1809.1],[20210406,1810.95],[20210407,1796.21],[20210408,1810.04],[20210409,1798.46],[20210410,1798.46],[20210411,1798.46],[20210412,1779.57],[20210413,1783.72],[20210414,1794.01],[20210415,1801.81],[20210416,1803.85],[20210417,1803.85],[20210418,1803.85],[20210419,1799.32],[20210420,1793.81],[20210421,1784.72],[20210422,1787.02],[20210423,1796.04],[20210424,1796.04],[20210425,1796.04],[20210426,1801.48],[20210427,1802.13],[20210428,1807.62],[20210429,1808.27],[20210430,1791.26],[20210501,1791.26],[20210502,1791.26],[20210503,1787.53],[20210504,1789.19],[20210505,1790.1],[20210506,1789.2],[20210507,1797.6],[20210508,1797.6],[20210509,1797.6],[20210510,1794.15],[20210511,1761.96],[20210512,1752.89],[20210513,1744.21],[20210514,1742.1],[20210515,1742.1],[20210516,1742.1],[20210517,1741.81],[20210518,1757.76],[20210519,1744.6],[20210520,1749.34],[20210521,1755.94],[20210522,1755.94],[20210523,1755.94],[20210524,1754.66],[20210525,1767.33],[20210526,1777.51],[20210527,1784.94],[20210528,1797.56],[20210529,1797.56],[20210530,1797.56],[20210531,1796.72],[20210601,1800.01],[20210602,1803.05],[20210603,1797.22],[20210604,1807.57],[20210605,1807.57],[20210606,1807.57],[20210607,1803.3],[20210608,1797.54],[20210609,1790.23],[20210610,1802.41],[20210611,1811.66],[20210612,1811.66],[20210613,1811.66],[20210614,1812.01],[20210615,1813.11],[20210616,1806.95],[20210617,1817.51],[20210618,1818.03],[20210619,1818.03],[20210620,1818.03],[20210621,1799.99],[20210622,1802.71],[20210623,1805.32],[20210624,1809.59],[20210625,1823.49],[20210626,1823.49],[20210627,1823.49],[20210628,1825.22],[20210629,1821.28],[20210630,1824.28],[20210701,1818.26],[20210702,1816.01],[20210703,1816.01],[20210704,1816.01],[20210705,1814.87],[20210706,1815.49],[20210707,1816.53],[20210708,1787.88],[20210709,1784.69],[20210710,1784.69],[20210711,1784.69],[20210712,1798.26],[20210713,1813.09],[20210714,1816.22],[20210715,1822.43],[20210716,1816.5],[20210717,1816.5],[20210718,1816.5],[20210719,1791.43],[20210720,1782.77],[20210721,1788.89],[20210722,1811.79],[20210723,1802.2],[20210724,1802.2],[20210725,1802.2],[20210726,1774.4],[20210727,1746.72],[20210728,1746.63],[20210729,1768],[20210730,1753.07],[20210731,1753.07],[20210801,1753.07],[20210802,1768.69],[20210803,1776.58],[20210804,1790.68],[20210805,1792.07],[20210806,1793.58],[20210807,1793.58],[20210808,1793.58],[20210809,1798.74],[20210810,1808.5],[20210811,1806.15],[20210812,1797.25],[20210813,1792.66],[20210814,1792.66],[20210815,1792.66],[20210816,1783.86],[20210817,1764.11],[20210818,1773.24],[20210819,1750.63],[20210820,1738.99],[20210821,1738.99],[20210822,1738.99],[20210823,1752.42],[20210824,1774.2],[20210825,1782.36],[20210826,1767.43],[20210827,1774.36],[20210828,1774.36],[20210829,1774.36],[20210830,1779.43],[20210831,1791.39],[20210901,1800.91],[20210902,1801.15],[20210903,1804.39],[20210904,1804.39],[20210905,1804.39],[20210906,1815.81],[20210907,1812.91],[20210908,1808.49],[20210909,1788.87],[20210910,1800.26],[20210911,1800.26],[20210912,1800.26],[20210913,1799.65],[20210914,1789.49],[20210915,1775.11],[20210916,1772.54],[20210917,1768.68],[20210918,1768.68],[20210919,1768.68],[20210920,1741.66],[20210921,1746.46],[20210922,1748.27],[20210923,1769.62],[20210924,1758.75],[20210925,1758.75],[20210926,1758.75],[20210927,1765.73],[20210928,1752.81],[20210929,1744.04],[20210930,1764.71],[20211001,1752],[20211002,1752],[20211003,1752],[20211004,1744.97],[20211005,1745.71],[20211006,1742.09],[20211007,1766.27],[20211008,1771.83],[20211009,1771.83],[20211010,1771.83],[20211011,1773.59],[20211012,1764.46],[20211013,1769.33],[20211014,1777.59],[20211015,1794.67],[20211016,1794.67],[20211017,1794.67],[20211018,1793.45],[20211019,1805.47],[20211020,1816.8],[20211021,1808.66],[20211022,1813.29],[20211023,1813.29],[20211024,1813.29],[20211025,1817.62],[20211026,1821.66],[20211027,1811.62],[20211028,1810.69],[20211029,1791.72],[20211030,1791.72],[20211031,1791.72],[20211101,1800.33],[20211102,1792.89],[20211103,1793.93],[20211104,1799.7],[20211105,1807.9],[20211106,1807.9],[20211107,1807.9],[20211108,1808.13],[20211109,1806.53],[20211110,1804.27],[20211111,1814.48],[20211112,1828.15],[20211113,1828.15],[20211114,1828.15],[20211115,1840.53],[20211116,1851.04],[20211117,1850.41],[20211118,1837.41],[20211119,1846.92],[20211120,1846.92],[20211121,1846.92],[20211122,1846.03],[20211123,1842.41],[20211124,1845.47],[20211125,1843.9],[20211126,1791.75],[20211127,1791.75],[20211128,1791.75],[20211129,1786.68],[20211130,1758.87],[20211201,1779.17],[20211202,1782.44],[20211203,1779.39],[20211204,1779.39],[20211205,1779.39],[20211206,1771.18],[20211207,1804.58],[20211208,1811.62],[20211209,1816.93],[20211210,1811.25],[20211211,1811.25],[20211212,1811.25],[20211213,1803.8],[20211214,1788.06],[20211215,1786.81],[20211216,1783.67],[20211217,1770.34],[20211218,1770.34],[20211219,1770.34],[20211220,1753.04],[20211221,1769.14],[20211222,1778.27],[20211223,1790.71],[20211224,1791.91],[20211225,1791.91],[20211226,1791.91],[20211227,1794.26],[20211228,1797.33],[20211229,1803.37],[20211230,1803.2],[20211231,1807.75],[20220101,1807.75],[20220102,1807.75],[20220103,1807.84],[20220104,1829.49],[20220105,1813.33],[20220106,1787.28],[20220107,1801.76],[20220108,1801.76],[20220109,1801.76],[20220110,1804.95],[20220111,1803.67],[20220112,1822.88],[20220113,1811.9],[20220114,1803.69],[20220115,1803.69],[20220116,1803.69],[20220117,1807.86],[20220118,1801.59],[20220119,1800.79],[20220120,1817.1],[20220121,1796.29],[20220122,1796.29],[20220123,1796.29],[20220124,1780.16],[20220125,1762.79],[20220126,1764.64],[20220127,1745.48],[20220128,1744.85],[20220129,1744.85],[20220130,1744.85],[20220131,1756.77],[20220201,1755.65],[20220202,1758.55],[20220203,1757.62],[20220204,1744.43],[20220205,1744.43],[20220206,1744.43],[20220207,1746.84],[20220208,1755.48],[20220209,1779.15],[20220210,1788.25],[20220211,1777.91],[20220212,1777.91],[20220213,1777.91],[20220214,1768.73],[20220215,1771.2],[20220216,1787.16],[20220217,1793.61],[20220218,1782.11],[20220219,1782.11],[20220220,1782.11],[20220221,1779.87],[20220222,1760.64],[20220223,1762.48],[20220224,1729.38],[20220225,1739.43],[20220226,1739.43],[20220227,1739.43],[20220228,1742.43],[20220301,1753.32],[20220302,1749.41],[20220303,1760.26],[20220304,1756.72],[20220305,1756.72],[20220306,1756.72],[20220307,1719.99],[20220308,1697.15],[20220309,1694.74],[20220310,1710.84],[20220311,1704.56],[20220312,1704.56],[20220313,1704.56],[20220314,1682.02],[20220315,1640.98],[20220316,1698.24],[20220317,1736.97],[20220318,1749.18],[20220319,1749.18],[20220320,1749.18],[20220321,1748.44],[20220322,1768.09],[20220323,1781.12],[20220324,1780.38],[20220325,1765.65],[20220326,1765.65],[20220327,1765.65],[20220328,1765.9],[20220329,1762.56],[20220330,1776.13],[20220331,1768.92],[20220401,1779.9],[20220402,1779.9],[20220403,1779.9],[20220404,1806.85],[20220405,1818.08],[20220406,1798.51],[20220407,1776.18],[20220408,1786.04],[20220409,1786.04],[20220410,1786.04],[20220411,1755.14],[20220412,1760.95],[20220413,1771.47],[20220414,1771.42],[20220415,1771.24],[20220416,1771.24],[20220417,1771.24],[20220418,1770.32],[20220419,1755.75],[20220420,1760.06],[20220421,1744.21],[20220422,1730.3],[20220423,1730.3],[20220424,1730.3],[20220425,1706.1],[20220426,1709.47],[20220427,1712.87],[20220428,1742.26],[20220429,1761.54],[20220430,1761.54],[20220501,1761.54],[20220502,1757.15],[20220503,1752.7],[20220504,1751.51],[20220505,1745.26],[20220506,1700.54],[20220507,1700.54],[20220508,1700.54],[20220509,1685.03],[20220510,1662.04],[20220511,1668.34],[20220512,1651.67],[20220513,1686.16],[20220514,1686.16],[20220515,1686.16],[20220516,1685.35],[20220517,1699.81],[20220518,1708.2],[20220519,1682.13],[20220520,1704],[20220521,1704],[20220522,1704],[20220523,1691],[20220524,1661.68],[20220525,1673.61],[20220526,1669.39],[20220527,1697.23],[20220528,1697.23],[20220529,1697.23],[20220530,1719.66],[20220531,1733.38],[20220601,1731.94],[20220602,1726.61],[20220603,1725.21],[20220604,1725.21],[20220605,1725.21],[20220606,1726.89],[20220607,1724.07],[20220608,1727.26],[20220609,1713.06],[20220610,1711.5],[20220611,1711.5],[20220612,1711.5],[20220613,1685.87],[20220614,1666.28],[20220615,1667.95],[20220616,1660.3],[20220617,1635.05],[20220618,1635.05],[20220619,1635.05],[20220620,1634],[20220621,1649.84],[20220622,1627.73],[20220623,1636.02],[20220624,1657.11],[20220625,1657.11],[20220626,1657.11],[20220627,1674.61],[20220628,1683.3],[20220629,1669.5],[20220630,1668.92],[20220701,1651.97],[20220702,1651.97],[20220703,1651.97],[20220704,1655.56],[20220705,1675.41],[20220706,1683.36],[20220707,1705.01],[20220708,1718.31],[20220709,1718.31],[20220710,1718.31],[20220711,1700.18],[20220712,1696.44],[20220713,1697.54],[20220714,1699.82],[20220715,1689.7],[20220716,1689.7],[20220717,1689.7],[20220718,1701.97],[20220719,1683.99],[20220720,1708.37],[20220721,1709.2],[20220722,1714.65],[20220723,1714.65],[20220724,1714.65],[20220725,1703.57],[20220726,1723.47],[20220727,1721.1],[20220728,1738.22],[20220729,1724.84],[20220730,1724.84],[20220731,1724.84],[20220801,1726.18],[20220802,1709.9],[20220803,1715.76],[20220804,1726.4],[20220805,1731.26],[20220806,1731.26],[20220807,1731.26],[20220808,1736.43],[20220809,1728.35],[20220810,1717.87],[20220811,1732.42],[20220812,1741.09],[20220813,1741.09],[20220814,1741.09],[20220815,1748.26],[20220816,1762.18],[20220817,1754.24],[20220818,1748],[20220819,1754.33],[20220820,1754.33],[20220821,1754.33],[20220822,1750.56],[20220823,1752.7],[20220824,1745.34],[20220825,1765.89],[20220826,1765.49],[20220827,1765.49],[20220828,1765.49],[20220829,1745.83],[20220830,1735.66],[20220831,1740.84],[20220901,1714.57],[20220902,1709.15],[20220903,1709.15],[20220904,1709.15],[20220905,1716.15],[20220906,1709.64],[20220907,1696.7],[20220908,1690.39],[20220909,1709.75],[20220910,1709.75],[20220911,1709.75],[20220912,1707.65],[20220913,1703.6],[20220914,1696.12],[20220915,1692.31],[20220916,1675.33],[20220917,1675.33],[20220918,1675.33],[20220919,1668.33],[20220920,1677.09],[20220921,1668.47],[20220922,1655.77],[20220923,1642.79],[20220924,1642.79],[20220925,1642.79],[20220926,1636.31],[20220927,1637.26],[20220928,1618.75],[20220929,1600.06],[20220930,1586.83],[20221001,1586.83],[20221002,1586.83],[20221003,1581.41],[20221004,1592.96],[20221005,1622.04],[20221006,1627.73],[20221007,1618.58],[20221008,1618.58],[20221009,1618.58],[20221010,1601.97],[20221011,1573.49],[20221012,1574.35],[20221013,1556.58],[20221014,1575.59],[20221015,1575.59],[20221016,1575.59],[20221017,1567.84],[20221018,1574.26],[20221019,1566.53],[20221020,1557.14],[20221021,1554.17],[20221022,1554.17],[20221023,1554.17],[20221024,1520.45],[20221025,1518.51],[20221026,1516.81],[20221027,1524.16],[20221028,1514.14],[20221029,1514.14],[20221030,1514.14],[20221031,1520.48],[20221101,1541.34],[20221102,1567.49],[20221103,1557.17],[20221104,1581.7],[20221105,1581.7],[20221106,1581.7],[20221107,1585.88],[20221108,1593.51],[20221109,1585.72],[20221110,1597.45],[20221111,1627.13],[20221112,1627.13],[20221113,1627.13],[20221114,1635.23],[20221115,1653.66],[20221116,1646.05],[20221117,1642.19],[20221118,1641.56],[20221119,1641.56],[20221120,1641.56],[20221121,1636.96],[20221122,1635.27],[20221123,1636.36],[20221124,1642.42],[20221125,1642.57],[20221126,1642.57],[20221127,1642.57],[20221128,1612.58],[20221129,1656.97],[20221130,1680.7],[20221201,1692.51],[20221202,1668.79],[20221203,1668.79],[20221204,1668.79],[20221205,1679.38],[20221206,1671.07],[20221207,1649.65],[20221208,1664.55],[20221209,1679.85],[20221210,1679.85],[20221211,1679.85],[20221212,1664.48],[20221213,1679.08],[20221214,1674.86],[20221215,1651.19],[20221216,1639.39],[20221217,1639.39],[20221218,1639.39],[20221219,1639.36],[20221220,1621.26],[20221221,1626.72],[20221222,1637.87],[20221223,1629.13],[20221224,1629.13],[20221225,1629.13],[20221226,1629.23],[20221227,1632.53],[20221228,1636.44],[20221229,1627.81],[20221230,1628.7],[20221231,1628.7],[20230101,1628.7],[20230102,1628.4],[20230103,1649.23],[20230104,1669.29],[20230105,1674.32],[20230106,1688.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 856,50€ |
| 2019 | 909,98€ |
| 2020 | 1.084,11€ |
| 2021 | 1.136,96€ |
| 2022 | 983,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,75% |
| 3 M | 0,24% |
| 6 M | -3,15% |
| lfd. Jahr | -7,47% |
| 1 Jahr | -7,07% |
| 3 Jahre | 14,01% |
| 5 Jahre | 8,79% |
| 10 Jahre | 42,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 40,74% |
Anlageziel ist ein Gesamtertrag durch eine Kombination aus Erträgen und Kapitalwachstum. Der Fonds investiert in Aktien und ähnliche Wertpapiere von asiatischen Emittenten oder von Emittenten, die ihren Sitz außerhalb Asiens haben, bei denen aber ein Großteil ihres Vermögens oder ihrer Geschäftstätigkeit auf Asien entfällt. Die asiatische Region umfasst Länder in Asien und Australasien. Der Fonds investiert mindestens 70% in Aktien und ähnliche Wertpapiere aus der asiatischen Region. Die Unternehmen können von jeglicher Größe sein und beliebigen Branchen angehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO. LTD. | 6,40% |
| Alibaba Group Holding Ltd. | 3,00% |
| Tencent Holdings Ltd. | 2,50% |
| Samsung Electronics Co., Ltd. | 2,10% |
| Infosys Limited | 2,00% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -14.35 | -4.656700 |
| 12.2018 - 12.2019 | 6.2443 | 14.679300 |
| 12.2019 - 12.2020 | 19.1355 | 8.468200 |
| 12.2020 - 12.2021 | 4.8748 | 12.092000 |
| 12.2021 - 12.2022 | -13.4807 | -8.105300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,30% | 17,94% | 16,71% | 15,90% |
| Sharpe Ratio | -0,15 | 0,28 | 0,13 | 0,26 |
| Tracking Error | 5,70% | 5,31% | 5,16% | 5,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,00 | 1,05 | 1,09 |
| Treynor Ratio | -2,60 | 5,00 | 2,00 | 3,87 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| TAIWAN SEMICONDUCTOR MFG CO. LTD. | 6,40% |
| Alibaba Group Holding Ltd. | 3,00% |
| Tencent Holdings Ltd. | 2,50% |
| Samsung Electronics Co., Ltd. | 2,10% |
| Infosys Limited | 2,00% |
| JD.com, Inc. Class A | 1,50% |
| MEDIATEK INC | 1,30% |
| DAH SING FINANCIAL HOLDINGS LIMITED | 1,20% |
| Aristocrat Leisure Limited | 1,10% |
| Samsung Fire & Marine Insurance Co., Ltd | 1,10% |
Länderverteilung (09. 10. 2024)
| China | 29,80% |
| Australien | 15,10% |
| Indien | 12,50% |
| Taiwan | 10,70% |
| Südkorea | 10,40% |
| Hongkong | 7,50% |
| Singapur | 5,60% |
| Thailand | 3,00% |
| Philippinen | 1,80% |
| Malaysia | 1,70% |
Branchenverteilung (09. 10. 2024)
| Finanzen | 25,00% |
| Informationstechnologie | 18,80% |
| Konsumgüter zyklisch | 16,70% |
| Industrie / Investitionsgüter | 7,50% |
| Grundstoffe | 6,80% |
| Telekommunikationsdienstleister | 6,20% |
| Versorger | 3,70% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Gesundheit / Healthcare | 3,60% |
| Divers | 2,80% |
Assetverteilung (09. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (09. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4358KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6971KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn Herr James Murray Herr Matus Mrazik Herr Tarun Inani Herr Sean Storey Herr Yuangao Liu |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,90 Mio. USD |