Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622964
ISIN: IE0031385887
Aktienfonds All Cap, Nordamerika
Aktueller Preis (01. 06. 2023)
41,65 $
0,64 $ / 1,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Merian North American Equity Fund (IRL) L USD"},"ts":[[20180529,26.17],[20180530,25.78],[20180531,25.93],[20180601,25.79],[20180605,26.21],[20180606,26.14],[20180607,26.18],[20180608,26.27],[20180611,26.3],[20180612,26.31],[20180613,26.48],[20180614,26.43],[20180615,26.8],[20180618,26.71],[20180619,26.88],[20180620,26.62],[20180621,26.83],[20180622,26.34],[20180625,26.11],[20180626,25.73],[20180627,25.97],[20180628,25.72],[20180629,25.72],[20180702,25.84],[20180703,25.87],[20180705,25.65],[20180706,25.8],[20180709,25.86],[20180710,26.26],[20180711,26.22],[20180712,26.17],[20180713,26.48],[20180716,26.32],[20180717,26.27],[20180718,26.69],[20180719,26.85],[20180720,26.57],[20180723,26.37],[20180724,26.4],[20180725,26.4],[20180726,26.62],[20180727,26.75],[20180730,26.3],[20180731,25.87],[20180801,26.22],[20180802,26.38],[20180803,26.71],[20180807,26.84],[20180808,26.93],[20180809,26.87],[20180810,27.13],[20180813,27.1],[20180814,26.92],[20180815,27.36],[20180816,26.93],[20180817,27.09],[20180820,27.08],[20180821,26.99],[20180822,26.85],[20180823,26.94],[20180824,26.88],[20180828,26.97],[20180829,27.12],[20180830,27.22],[20180831,27.21],[20180904,27.45],[20180905,27.4],[20180906,27.07],[20180907,27.03],[20180910,27],[20180911,27.1],[20180912,27.21],[20180913,27.14],[20180914,27.07],[20180917,27.16],[20180918,26.78],[20180919,26.99],[20180920,26.63],[20180921,26.83],[20180924,26.77],[20180925,26.8],[20180926,26.92],[20180927,26.94],[20180928,27.32],[20181001,27.31],[20181002,27.43],[20181003,27.23],[20181004,27.42],[20181005,27.01],[20181008,26.89],[20181009,26.8],[20181010,26.5],[20181011,25.33],[20181012,24.9],[20181015,25.26],[20181016,25.09],[20181017,25.78],[20181018,25.76],[20181019,25.39],[20181022,25.06],[20181023,25.13],[20181024,25.19],[20181025,24.28],[20181026,24.81],[20181030,24.28],[20181031,24.91],[20181101,24.98],[20181102,25.38],[20181105,25.34],[20181106,25.31],[20181107,25.35],[20181108,26.04],[20181109,26.16],[20181112,26.04],[20181113,25.51],[20181114,25.38],[20181115,25.19],[20181116,25.33],[20181119,25.21],[20181120,24.62],[20181121,24.27],[20181123,24.55],[20181126,24.41],[20181127,24.87],[20181128,24.9],[20181129,25.35],[20181130,25.31],[20181203,26],[20181204,25.77],[20181206,24.58],[20181207,24.97],[20181210,24.2],[20181211,24.34],[20181212,24.42],[20181213,24.54],[20181214,24.56],[20181217,24.01],[20181218,23.43],[20181219,23.46],[20181220,23],[20181221,22.72],[20181224,22.3],[20181228,22.99],[20181231,22.96],[20190102,23.29],[20190103,22.99],[20190104,22.71],[20190107,23.4],[20190108,23.63],[20190109,23.92],[20190110,23.92],[20190111,24.04],[20190114,24.14],[20190115,24.11],[20190116,24.47],[20190117,24.51],[20190118,24.72],[20190122,25.14],[20190123,24.79],[20190124,24.88],[20190125,24.92],[20190128,25],[20190129,24.84],[20190130,24.78],[20190131,25.02],[20190201,25.22],[20190204,25.31],[20190205,25.55],[20190206,25.76],[20190207,25.76],[20190208,25.55],[20190211,25.67],[20190212,25.78],[20190213,26.1],[20190214,26.26],[20190215,26.3],[20190219,26.48],[20190220,26.39],[20190221,26.42],[20190222,26.39],[20190225,26.58],[20190226,26.54],[20190227,26.44],[20190228,26.43],[20190301,26.43],[20190304,26.72],[20190305,26.57],[20190306,26.6],[20190307,26.44],[20190308,26.36],[20190311,26.21],[20190312,26.47],[20190313,26.43],[20190314,26.61],[20190315,26.57],[20190319,26.66],[20190320,26.6],[20190321,26.37],[20190322,26.8],[20190325,26.09],[20190326,26.19],[20190327,26.48],[20190328,26.46],[20190329,26.59],[20190401,26.76],[20190402,27.14],[20190403,27.02],[20190404,27.13],[20190405,27.1],[20190408,27.2],[20190409,27.13],[20190410,26.99],[20190411,27.19],[20190412,27.02],[20190415,27.19],[20190416,27.19],[20190417,27.14],[20190418,27.07],[20190423,27.06],[20190424,27.43],[20190425,27.6],[20190426,27.54],[20190429,27.66],[20190430,27.47],[20190501,27.47],[20190502,27.26],[20190503,27.38],[20190507,27.46],[20190508,26.94],[20190509,26.87],[20190510,26.69],[20190513,26.76],[20190514,26.14],[20190515,26.46],[20190516,26.56],[20190517,26.86],[20190520,26.67],[20190521,26.54],[20190522,26.75],[20190523,26.75],[20190524,26.27],[20190528,26.33],[20190529,26.2],[20190530,26.03],[20190531,25.99],[20190604,25.39],[20190605,25.88],[20190606,26.06],[20190607,26.15],[20190610,26.37],[20190611,26.44],[20190612,26.44],[20190613,26.53],[20190614,26.67],[20190617,26.7],[20190618,26.83],[20190619,27.03],[20190620,26.89],[20190621,27.12],[20190624,27.06],[20190625,27.01],[20190626,26.73],[20190627,26.64],[20190628,26.75],[20190701,26.96],[20190702,27.17],[20190703,27.27],[20190705,27.48],[20190708,27.4],[20190709,27.24],[20190710,27.28],[20190711,27.4],[20190712,27.4],[20190715,27.52],[20190716,27.54],[20190717,27.47],[20190718,27.26],[20190719,27.35],[20190722,27.16],[20190723,27.54],[20190724,27.77],[20190725,27.92],[20190726,27.72],[20190729,27.92],[20190730,27.83],[20190731,27.76],[20190801,27.48],[20190802,27.25],[20190806,26.09],[20190807,26.35],[20190808,26.4],[20190809,26.94],[20190812,26.73],[20190813,26.36],[20190814,26.84],[20190815,26.15],[20190816,26.37],[20190819,26.69],[20190820,27.06],[20190821,26.79],[20190822,27.04],[20190823,27.04],[20190827,26.51],[20190828,26.48],[20190829,26.65],[20190830,27.05],[20190903,27.32],[20190904,26.93],[20190905,27.14],[20190906,27.58],[20190909,27.58],[20190910,27.55],[20190911,27.68],[20190912,27.99],[20190913,27.7],[20190916,27.84],[20190917,27.83],[20190918,27.82],[20190919,27.78],[20190920,27.89],[20190923,27.88],[20190924,27.84],[20190925,27.65],[20190926,27.92],[20190927,27.84],[20190930,27.81],[20191001,27.91],[20191002,27.48],[20191003,26.91],[20191004,27.06],[20191007,27.39],[20191008,27.29],[20191009,26.87],[20191010,26.98],[20191011,27.12],[20191014,27.46],[20191015,27.47],[20191016,27.66],[20191017,27.38],[20191018,27.4],[20191021,27.18],[20191022,27.52],[20191023,27.42],[20191024,27.45],[20191025,27.56],[20191029,27.78],[20191030,27.74],[20191031,27.67],[20191101,27.64],[20191104,27.82],[20191105,28.01],[20191106,28.05],[20191107,28.07],[20191108,28.27],[20191111,28.35],[20191112,28.38],[20191113,28.43],[20191114,28.45],[20191115,28.4],[20191118,28.53],[20191119,28.49],[20191120,28.55],[20191121,28.36],[20191122,28.35],[20191125,28.55],[20191126,28.75],[20191127,28.87],[20191129,29.08],[20191202,28.82],[20191203,28.42],[20191204,28.21],[20191205,28.37],[20191206,28.4],[20191209,28.67],[20191210,28.6],[20191211,28.6],[20191212,28.52],[20191213,28.66],[20191216,28.72],[20191217,28.89],[20191218,29.02],[20191219,29.02],[20191220,29.19],[20191223,29.42],[20191224,29.4],[20191230,29.2],[20191231,28.95],[20200102,29.14],[20200103,29.51],[20200106,29.24],[20200107,29.38],[20200108,29.46],[20200109,29.63],[20200110,29.88],[20200113,29.72],[20200114,29.95],[20200115,29.88],[20200116,29.88],[20200117,30.32],[20200121,30.38],[20200122,30.36],[20200123,30.38],[20200124,30.55],[20200127,30.22],[20200128,29.82],[20200129,30.16],[20200130,30.04],[20200131,30.03],[20200203,29.36],[20200204,29.63],[20200205,30.15],[20200206,30.6],[20200207,30.78],[20200210,30.61],[20200211,30.98],[20200212,31.04],[20200213,31.34],[20200214,31.37],[20200218,31.48],[20200219,31.42],[20200220,31.59],[20200221,31.4],[20200224,30.22],[20200225,29.9],[20200226,28.92],[20200227,28.59],[20200228,27.34],[20200302,26.68],[20200303,27.89],[20200304,27.64],[20200305,27.5],[20200306,26.15],[20200309,24.78],[20200310,25.19],[20200311,24.9],[20200312,23.29],[20200313,23.54],[20200316,23.09],[20200318,21.99],[20200319,21.16],[20200320,22.6],[20200323,20.3],[20200324,21.23],[20200325,22.25],[20200326,21.85],[20200327,22.96],[20200330,22.77],[20200331,23.7],[20200401,22.67],[20200402,22.82],[20200403,23.18],[20200406,23.72],[20200407,25.13],[20200408,24.34],[20200409,25.22],[20200414,25.07],[20200415,25.53],[20200416,25.4],[20200417,26.39],[20200420,25.87],[20200421,25.91],[20200422,25.07],[20200423,25.94],[20200424,25.86],[20200427,26.08],[20200428,26.43],[20200429,26.43],[20200430,27.16],[20200501,26.27],[20200505,26.17],[20200506,26.5],[20200507,26.4],[20200511,27.1],[20200512,27],[20200513,26.32],[20200514,26.02],[20200515,26.35],[20200518,26.75],[20200519,26.94],[20200520,26.69],[20200521,27.08],[20200522,27.11],[20200526,27.49],[20200527,27.36],[20200528,27.76],[20200529,27.34],[20200602,27.59],[20200603,27.75],[20200604,27.91],[20200605,27.57],[20200608,28.31],[20200609,28.64],[20200610,28.27],[20200611,27.75],[20200612,27.2],[20200615,26.63],[20200616,27.33],[20200617,28.06],[20200618,27.95],[20200619,27.99],[20200622,27.96],[20200623,27.92],[20200624,28.11],[20200625,27.6],[20200626,27.87],[20200629,27.02],[20200630,27.65],[20200701,28.11],[20200702,27.96],[20200706,28.01],[20200707,28.54],[20200708,28.25],[20200709,28.39],[20200710,28.37],[20200713,28.45],[20200714,27.97],[20200715,28.17],[20200716,28.51],[20200717,28.35],[20200720,28.4],[20200721,28.77],[20200722,28.32],[20200723,28.45],[20200724,27.94],[20200727,27.3],[20200728,27.68],[20200729,27.44],[20200730,27.7],[20200731,27.38],[20200804,28.03],[20200805,27.86],[20200806,28.07],[20200807,28.28],[20200810,28.41],[20200811,28.38],[20200812,28.14],[20200813,28.44],[20200814,28.47],[20200817,28.36],[20200818,28.41],[20200819,28.44],[20200820,28.53],[20200821,28.84],[20200824,28.7],[20200825,29.06],[20200826,29.22],[20200827,29.4],[20200828,29.1],[20200901,29.05],[20200902,29.63],[20200903,30.22],[20200904,28.93],[20200908,28.74],[20200909,27.78],[20200910,28.23],[20200911,27.71],[20200914,27.59],[20200915,27.93],[20200916,28.14],[20200917,28.11],[20200918,27.77],[20200921,27.59],[20200922,27.5],[20200923,27.94],[20200924,27.34],[20200925,27.53],[20200928,27.91],[20200929,28.34],[20200930,28.2],[20201001,28.34],[20201002,28.64],[20201005,28.24],[20201006,28.77],[20201007,28.43],[20201008,28.94],[20201009,29.12],[20201012,29.44],[20201013,29.99],[20201014,30.02],[20201015,30.05],[20201016,29.92],[20201019,29.78],[20201020,29.24],[20201021,29.25],[20201022,29.27],[20201023,29.2],[20201027,28.9],[20201028,29.07],[20201029,28.07],[20201030,28.34],[20201102,27.94],[20201103,28.23],[20201104,28.73],[20201105,29.67],[20201106,29.7],[20201109,30.68],[20201110,29.74],[20201111,29.67],[20201112,29.95],[20201113,29.62],[20201116,29.96],[20201117,30.1],[20201118,30.07],[20201119,29.83],[20201120,29.93],[20201123,29.67],[20201124,29.92],[20201125,30.39],[20201127,30.32],[20201130,30.31],[20201201,30.23],[20201202,30.33],[20201203,30.17],[20201204,30.21],[20201207,30.65],[20201208,30.7],[20201209,30.81],[20201210,30.49],[20201211,30.54],[20201214,30.33],[20201215,30.42],[20201216,30.72],[20201217,30.68],[20201218,30.82],[20201221,30.36],[20201222,30.69],[20201223,30.9],[20201224,30.92],[20201230,30.91],[20201231,30.96],[20210104,31.05],[20210105,30.71],[20210106,30.81],[20210107,31.17],[20210108,31.8],[20210111,32.16],[20210112,32.04],[20210113,32.11],[20210114,32.28],[20210115,32.28],[20210119,32.02],[20210120,32.43],[20210121,32.82],[20210122,32.9],[20210125,32.84],[20210126,32.98],[20210127,32.96],[20210128,32.3],[20210129,32.38],[20210201,31.93],[20210202,32.66],[20210203,33.16],[20210204,33.2],[20210205,33.53],[20210208,33.53],[20210209,33.62],[20210210,33.58],[20210211,33.54],[20210212,33.73],[20210216,33.76],[20210217,33.94],[20210218,33.81],[20210219,33.45],[20210222,33.42],[20210223,33.03],[20210224,33.1],[20210225,33.31],[20210226,32.73],[20210301,32.8],[20210302,33.67],[20210303,33.31],[20210304,32.86],[20210305,32.68],[20210308,33.55],[20210309,33.16],[20210310,33.77],[20210311,33.76],[20210312,34.24],[20210315,34.25],[20210316,34.49],[20210318,34.63],[20210319,34.16],[20210322,34.19],[20210323,34.5],[20210324,34.38],[20210325,34.19],[20210326,34.48],[20210329,35.05],[20210330,35.07],[20210331,35.06],[20210401,35.19],[20210406,35.92],[20210407,35.65],[20210408,35.7],[20210409,35.86],[20210412,36.05],[20210413,36.05],[20210414,35.97],[20210415,35.82],[20210416,36.23],[20210419,36.17],[20210420,35.91],[20210421,35.73],[20210422,35.92],[20210423,35.57],[20210426,35.89],[20210427,36.02],[20210428,35.98],[20210429,35.78],[20210430,36.11],[20210504,36.08],[20210505,35.88],[20210506,35.74],[20210507,36.09],[20210510,36.04],[20210511,35.59],[20210512,35.46],[20210513,34.74],[20210514,35.07],[20210517,35.53],[20210518,35.19],[20210519,34.9],[20210520,34.84],[20210521,35.22],[20210524,35.11],[20210525,35.32],[20210526,35.34],[20210527,35.56],[20210528,35.79],[20210601,35.58],[20210602,35.62],[20210603,35.58],[20210604,35.64],[20210608,35.76],[20210609,35.78],[20210610,35.74],[20210611,36.03],[20210614,36.19],[20210615,36.25],[20210616,36.12],[20210617,36.42],[20210618,36.44],[20210621,36],[20210622,36.51],[20210623,36.55],[20210624,36.6],[20210625,36.79],[20210628,37.04],[20210629,37.22],[20210630,37.25],[20210701,37.25],[20210702,37.62],[20210706,37.84],[20210707,37.75],[20210708,37.88],[20210709,37.44],[20210712,37.9],[20210713,38.02],[20210714,37.98],[20210715,37.98],[20210716,37.83],[20210719,37.64],[20210720,37.01],[20210721,37.63],[20210722,37.86],[20210723,37.97],[20210726,38.29],[20210727,38.29],[20210728,38.07],[20210729,37.92],[20210730,38.07],[20210803,37.89],[20210804,38.22],[20210805,38.08],[20210806,38.4],[20210809,38.58],[20210810,38.61],[20210811,38.65],[20210812,38.75],[20210813,38.75],[20210816,38.75],[20210817,38.89],[20210818,38.72],[20210819,38.4],[20210820,38.49],[20210823,38.67],[20210824,38.91],[20210825,39.06],[20210826,39.09],[20210827,38.81],[20210831,39.14],[20210901,39.13],[20210902,39.05],[20210903,39.12],[20210907,39.11],[20210908,39.03],[20210909,38.93],[20210910,38.76],[20210913,38.65],[20210914,38.55],[20210915,38.36],[20210916,38.89],[20210917,38.78],[20210920,38.59],[20210921,37.85],[20210922,37.84],[20210923,38.15],[20210924,38.55],[20210927,38.65],[20210928,38.56],[20210929,37.79],[20210930,38.05],[20211001,37.58],[20211004,37.82],[20211005,37.39],[20211006,37.95],[20211007,37.97],[20211008,38.36],[20211011,38.22],[20211012,37.99],[20211013,37.84],[20211014,37.87],[20211015,38.53],[20211018,38.64],[20211019,38.67],[20211020,39.03],[20211021,39.21],[20211022,39.29],[20211026,39.47],[20211027,39.34],[20211028,39.11],[20211029,39.27],[20211101,39.82],[20211102,39.94],[20211103,40.08],[20211104,40.47],[20211105,40.87],[20211108,40.79],[20211109,40.9],[20211110,40.91],[20211111,40.74],[20211112,40.96],[20211115,41.34],[20211116,41.61],[20211117,42.04],[20211118,41.76],[20211119,42.15],[20211122,42.08],[20211123,41.93],[20211124,42.07],[20211126,41.72],[20211129,41],[20211130,41.11],[20211201,40.45],[20211202,39.81],[20211203,40.67],[20211206,40.25],[20211207,40.88],[20211208,41.5],[20211209,41.58],[20211210,41.34],[20211213,41.6],[20211214,41.14],[20211215,40.93],[20211216,41.4],[20211217,40.92],[20211220,40.87],[20211221,40.28],[20211222,41.04],[20211223,41.43],[20211230,42.25],[20211231,42.12],[20220104,42.3],[20220105,42.02],[20220106,41.08],[20220107,41.21],[20220110,40.89],[20220111,40.88],[20220112,41.13],[20220113,40.93],[20220114,40.45],[20220118,40.84],[20220119,40.11],[20220120,39.82],[20220121,39.11],[20220124,38.6],[20220125,38.97],[20220126,38.46],[20220127,38.59],[20220128,38.51],[20220131,39.29],[20220201,39.67],[20220202,39.97],[20220203,40.35],[20220204,39.18],[20220207,39.29],[20220208,39.19],[20220209,39.52],[20220210,40.08],[20220211,39.38],[20220214,39.09],[20220215,38.85],[20220216,39.3],[20220217,39.28],[20220218,38.49],[20220222,38.23],[20220223,37.92],[20220224,36.95],[20220225,38.5],[20220228,38.85],[20220301,39.49],[20220302,39.11],[20220303,40.01],[20220304,40.26],[20220307,39.57],[20220308,39.08],[20220309,39.09],[20220310,39.14],[20220311,39.78],[20220314,38.89],[20220315,38.41],[20220316,39.77],[20220321,40.86],[20220322,40.94],[20220323,41.47],[20220324,40.86],[20220325,41.35],[20220328,41.72],[20220329,41.5],[20220330,41.98],[20220331,41.64],[20220401,41.22],[20220404,41.63],[20220405,42.01],[20220406,41.55],[20220407,41.1],[20220408,41.53],[20220411,41.27],[20220412,40.71],[20220413,40.66],[20220414,41.08],[20220419,40.9],[20220420,41.45],[20220421,41.81],[20220422,40.85],[20220425,39.64],[20220426,40.39],[20220427,39.99],[20220428,40.59],[20220429,40.38],[20220503,39.49],[20220504,40.01],[20220505,41.01],[20220506,39.46],[20220509,38.48],[20220510,38.2],[20220511,38.39],[20220512,37.85],[20220513,38.48],[20220516,38.93],[20220517,39.04],[20220518,39.44],[20220519,37.58],[20220520,38.23],[20220523,37.92],[20220524,37.48],[20220525,37.77],[20220526,38.04],[20220527,38.74],[20220531,39.83],[20220601,39.53],[20220607,39.89],[20220608,40.06],[20220609,39.55],[20220610,39.26],[20220613,37.76],[20220614,36.99],[20220615,36.99],[20220616,36.85],[20220617,36.3],[20220621,36.39],[20220622,36.19],[20220623,36.88],[20220624,37.2],[20220627,37.82],[20220628,37.9],[20220629,37.39],[20220630,37.27],[20220701,37.31],[20220705,38.21],[20220706,38.56],[20220707,38.73],[20220708,39.5],[20220711,39.72],[20220712,39.28],[20220713,39],[20220714,38.73],[20220715,38.73],[20220718,39.49],[20220719,38.77],[20220720,39.74],[20220721,40],[20220722,40.48],[20220725,39.85],[20220726,40.39],[20220727,40.45],[20220728,41.02],[20220729,41.44],[20220802,41.07],[20220803,41.15],[20220804,41.84],[20220805,41.52],[20220808,41.67],[20220809,41.66],[20220810,41.26],[20220811,41.77],[20220812,41.96],[20220815,42.99],[20220816,43.48],[20220817,43.39],[20220818,42.88],[20220819,43.21],[20220822,42.8],[20220823,42.62],[20220824,42.55],[20220825,42.52],[20220826,42.93],[20220830,41.37],[20220831,40.71],[20220901,40.42],[20220902,40.41],[20220906,40.39],[20220907,40.36],[20220908,40.57],[20220909,41.14],[20220912,41.02],[20220913,41.35],[20220914,40.29],[20220915,40.43],[20220916,40],[20220920,39.8],[20220921,39.59],[20220922,39.03],[20220923,38.71],[20220926,38.63],[20220927,38.71],[20220928,38.53],[20220929,38.5],[20220930,38.01],[20221003,37.51],[20221004,38.74],[20221005,39.15],[20221006,39.26],[20221007,39.21],[20221010,38.47],[20221011,38.08],[20221012,37.82],[20221013,37.56],[20221014,38.51],[20221017,37.94],[20221018,38.76],[20221019,38.78],[20221020,38.31],[20221021,38.23],[20221024,38.6],[20221025,38.95],[20221026,38.94],[20221027,38.88],[20221028,38.85],[20221101,39.99],[20221102,39.89],[20221103,38.99],[20221104,38.66],[20221107,38.5],[20221108,38.82],[20221109,38.96],[20221110,38.48],[20221111,39.31],[20221114,39.64],[20221115,39.23],[20221116,39.33],[20221117,39.18],[20221118,38.82],[20221121,39.52],[20221122,39.22],[20221123,39.64],[20221125,39.66],[20221128,39.31],[20221129,39.1],[20221130,39.07],[20221201,40.02],[20221202,39.71],[20221205,39.46],[20221206,38.92],[20221207,38.4],[20221208,38.35],[20221209,38.42],[20221212,38.18],[20221213,38.77],[20221214,38.58],[20221215,38.16],[20221216,37.54],[20221219,37.25],[20221220,36.84],[20221221,36.8],[20221222,37.36],[20221223,36.93],[20221229,36.4],[20221230,36.97],[20230103,37.26],[20230104,36.85],[20230105,37.22],[20230106,37.1],[20230109,37.28],[20230110,37.23],[20230111,37.47],[20230112,37.91],[20230113,38.07],[20230117,38.02],[20230118,38.01],[20230119,37.56],[20230120,37.38],[20230123,37.98],[20230124,38.46],[20230125,37.96],[20230126,38.25],[20230127,38.78],[20230130,38.41],[20230131,38.54],[20230201,38.99],[20230202,39.28],[20230203,39.88],[20230207,40.15],[20230208,40.5],[20230209,39.76],[20230210,39.72],[20230213,39.79],[20230214,39.92],[20230215,40.12],[20230216,40.36],[20230217,40.14],[20230221,40],[20230222,39.22],[20230223,39.35],[20230224,39.56],[20230227,39.13],[20230228,38.99],[20230301,38.67],[20230302,38.88],[20230303,39.07],[20230306,39.44],[20230307,39.28],[20230308,39.22],[20230309,39.25],[20230310,38.4],[20230313,37.22],[20230314,37.14],[20230315,37.58],[20230316,37.59],[20230320,37.49],[20230321,37.95],[20230322,38.2],[20230323,37.14],[20230324,37.45],[20230327,37.77],[20230328,37.66],[20230329,37.98],[20230330,37.98],[20230331,38.16],[20230403,38.78],[20230404,38.75],[20230405,38.31],[20230406,38.32],[20230411,38.55],[20230412,38.56],[20230413,38.05],[20230414,38.47],[20230417,38.55],[20230418,38.7],[20230419,38.8],[20230420,38.73],[20230421,38.35],[20230424,38.22],[20230425,38.18],[20230426,37.48],[20230427,37.14],[20230428,37.93],[20230502,38.39],[20230503,37.63],[20230504,37.29],[20230505,37.2],[20230509,38.02],[20230510,37.93],[20230511,38.14],[20230512,38.1],[20230515,38.1],[20230516,38.27],[20230517,38.09],[20230518,38.71],[20230519,39.12],[20230522,38.93],[20230523,39.17],[20230524,38.68],[20230525,38.56],[20230526,38.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180526,1361.26],[20180527,1361.26],[20180528,1361.83],[20180529,1362.07],[20180530,1365.62],[20180531,1359.1],[20180601,1365.08],[20180602,1365.08],[20180603,1365.08],[20180604,1366.09],[20180605,1372.59],[20180606,1372.84],[20180607,1366.24],[20180608,1375.21],[20180609,1375.21],[20180610,1375.21],[20180611,1374.99],[20180612,1377.38],[20180613,1377.58],[20180614,1384.02],[20180615,1393.96],[20180616,1393.96],[20180617,1393.96],[20180618,1391.91],[20180619,1391.7],[20180620,1391.54],[20180621,1387.55],[20180622,1379.23],[20180623,1379.23],[20180624,1379.23],[20180625,1357.31],[20180626,1358.58],[20180627,1360.22],[20180628,1362.84],[20180629,1362.95],[20180630,1362.73],[20180701,1362.73],[20180702,1364.65],[20180703,1362.68],[20180704,1363.05],[20180705,1362.01],[20180706,1369.89],[20180707,1369.89],[20180708,1369.89],[20180709,1376.09],[20180710,1389.34],[20180711,1379.88],[20180712,1392.85],[20180713,1399.16],[20180714,1399.16],[20180715,1399.16],[20180716,1390.32],[20180717,1393.1],[20180718,1404.5],[20180719,1407.43],[20180720,1396.82],[20180721,1396.82],[20180722,1396.82],[20180723,1393.01],[20180724,1396.28],[20180725,1405.78],[20180726,1409.41],[20180727,1411.87],[20180728,1411.87],[20180729,1411.87],[20180730,1398.98],[20180731,1396.61],[20180801,1400.87],[20180802,1411.62],[20180803,1421.79],[20180804,1421.79],[20180805,1421.79],[20180806,1428.81],[20180807,1426.41],[20180808,1426.52],[20180809,1428.94],[20180810,1435.87],[20180811,1435.87],[20180812,1435.87],[20180813,1436.65],[20180814,1443.47],[20180815,1444.04],[20180816,1442.39],[20180817,1446.02],[20180818,1446.02],[20180819,1446.02],[20180820,1447.49],[20180821,1441.3],[20180822,1430.02],[20180823,1431.24],[20180824,1433.64],[20180825,1433.64],[20180826,1433.64],[20180827,1436.94],[20180828,1432.9],[20180829,1440.84],[20180830,1437.09],[20180831,1435.37],[20180901,1435.37],[20180902,1435.37],[20180903,1436.85],[20180904,1439],[20180905,1432.94],[20180906,1423.29],[20180907,1422.99],[20180908,1422.99],[20180909,1422.99],[20180910,1426.77],[20180911,1429.48],[20180912,1431.95],[20180913,1431.59],[20180914,1427],[20180915,1427],[20180916,1427],[20180917,1425.77],[20180918,1427.19],[20180919,1433.13],[20180920,1430.84],[20180921,1432.74],[20180922,1432.74],[20180923,1432.74],[20180924,1428.02],[20180925,1423.98],[20180926,1425.79],[20180927,1429.03],[20180928,1442.89],[20180929,1442.89],[20180930,1443.09],[20181001,1449.2],[20181002,1453.42],[20181003,1455.55],[20181004,1451.96],[20181005,1441.85],[20181006,1441.85],[20181007,1441.85],[20181008,1440.73],[20181009,1441.1],[20181010,1403.51],[20181011,1363.22],[20181012,1367.97],[20181013,1367.97],[20181014,1367.97],[20181015,1365.17],[20181016,1383.06],[20181017,1393.69],[20181018,1382.63],[20181019,1381.89],[20181020,1381.89],[20181021,1381.89],[20181022,1373.97],[20181023,1364.97],[20181024,1346.99],[20181025,1347.36],[20181026,1342],[20181027,1342],[20181028,1342],[20181029,1333.23],[20181030,1341.87],[20181031,1365.14],[20181101,1368.04],[20181102,1368.07],[20181103,1368.07],[20181104,1368.07],[20181105,1375.38],[20181106,1377.48],[20181107,1389.59],[20181108,1400.59],[20181109,1396.94],[20181110,1396.94],[20181111,1396.94],[20181112,1390.17],[20181113,1380.78],[20181114,1371.49],[20181115,1372.67],[20181116,1375.46],[20181117,1375.46],[20181118,1375.46],[20181119,1354.44],[20181120,1331],[20181121,1333.19],[20181122,1335.51],[20181123,1335.45],[20181124,1335.45],[20181125,1335.45],[20181126,1345.7],[20181127,1352.49],[20181128,1374.87],[20181129,1373.72],[20181130,1380.64],[20181201,1380.64],[20181202,1380.64],[20181203,1400.7],[20181204,1368.81],[20181205,1362.85],[20181206,1347.05],[20181207,1332.9],[20181208,1332.9],[20181209,1332.9],[20181210,1316.31],[20181211,1321.32],[20181212,1331.18],[20181213,1328.28],[20181214,1321.61],[20181215,1321.61],[20181216,1321.61],[20181217,1290.87],[20181218,1279.5],[20181219,1263.47],[20181220,1239.33],[20181221,1219.44],[20181222,1219.44],[20181223,1219.44],[20181224,1208.9],[20181225,1208.9],[20181226,1208.9],[20181227,1234.76],[20181228,1238.12],[20181229,1238.12],[20181230,1238.12],[20181231,1244.99],[20190101,1244.99],[20190102,1252.08],[20190103,1243.14],[20190104,1261.56],[20190105,1261.56],[20190106,1261.56],[20190107,1274.7],[20190108,1287.66],[20190109,1297.61],[20190110,1295.13],[20190111,1298.04],[20190112,1298.04],[20190113,1298.04],[20190114,1300.59],[20190115,1312.47],[20190116,1324.02],[20190117,1329.74],[20190118,1344.36],[20190119,1344.36],[20190120,1344.36],[20190121,1350.32],[20190122,1341.29],[20190123,1335.91],[20190124,1340.28],[20190125,1349.29],[20190126,1349.29],[20190127,1349.29],[20190128,1339.22],[20190129,1338.09],[20190130,1347.94],[20190131,1354.82],[20190201,1360.02],[20190202,1360.02],[20190203,1360.02],[20190204,1370.52],[20190205,1380.72],[20190206,1383.1],[20190207,1379.2],[20190208,1374.5],[20190209,1374.5],[20190210,1374.5],[20190211,1380.05],[20190212,1393.39],[20190213,1399.36],[20190214,1403.15],[20190215,1414.64],[20190216,1414.64],[20190217,1414.64],[20190218,1416.1],[20190219,1417.69],[20190220,1417.84],[20190221,1414.05],[20190222,1419.97],[20190223,1419.97],[20190224,1419.97],[20190225,1422.63],[20190226,1419.6],[20190227,1417.66],[20190228,1410.84],[20190301,1420.11],[20190302,1420.11],[20190303,1420.11],[20190304,1422.26],[20190305,1420.2],[20190306,1416.45],[20190307,1410.03],[20190308,1408.77],[20190309,1408.77],[20190310,1408.77],[20190311,1420.04],[20190312,1425.62],[20190313,1429.04],[20190314,1430.42],[20190315,1432.5],[20190316,1432.5],[20190317,1432.5],[20190318,1435.3],[20190319,1436.09],[20190320,1430.49],[20190321,1433.69],[20190322,1429.11],[20190323,1429.11],[20190324,1429.11],[20190325,1418.55],[20190326,1430.24],[20190327,1431.36],[20190328,1437.84],[20190329,1443.47],[20190330,1443.47],[20190331,1443.74],[20190401,1458.21],[20190402,1467.28],[20190403,1465.37],[20190404,1468.81],[20190405,1473.13],[20190406,1473.13],[20190407,1473.13],[20190408,1473.89],[20190409,1465.15],[20190410,1467.03],[20190411,1469.11],[20190412,1471.31],[20190413,1471.31],[20190414,1471.31],[20190415,1472.54],[20190416,1473.52],[20190417,1472.77],[20190418,1478.25],[20190419,1478.53],[20190420,1478.53],[20190421,1478.53],[20190422,1478.53],[20190423,1489.6],[20190424,1493.07],[20190425,1500.51],[20190426,1503.13],[20190427,1503.13],[20190428,1503.13],[20190429,1504.76],[20190430,1497.92],[20190501,1496.49],[20190502,1485.5],[20190503,1499.37],[20190504,1499.37],[20190505,1499.37],[20190506,1493.8],[20190507,1478.77],[20190508,1471.14],[20190509,1467.86],[20190510,1463.89],[20190511,1463.89],[20190512,1463.89],[20190513,1441.84],[20190514,1446.04],[20190515,1458.1],[20190516,1470.94],[20190517,1470.63],[20190518,1470.63],[20190519,1470.63],[20190520,1464.76],[20190521,1471.38],[20190522,1470.18],[20190523,1456.25],[20190524,1449.77],[20190525,1449.77],[20190526,1449.77],[20190527,1450.2],[20190528,1445.55],[20190529,1435.49],[20190530,1436.42],[20190531,1423.4],[20190601,1423.4],[20190602,1423.4],[20190603,1415.76],[20190604,1427.17],[20190605,1439.63],[20190606,1445.34],[20190607,1454.68],[20190608,1454.68],[20190609,1454.68],[20190610,1456.35],[20190611,1460.63],[20190612,1456.21],[20190613,1463.96],[20190614,1467.06],[20190615,1467.06],[20190616,1467.06],[20190617,1470.3],[20190618,1486.55],[20190619,1490.71],[20190620,1494.1],[20190621,1490.76],[20190622,1490.76],[20190623,1490.76],[20190624,1486.02],[20190625,1475.47],[20190626,1470.75],[20190627,1473.82],[20190628,1481.29],[20190629,1481.29],[20190630,1481.46],[20190701,1494.57],[20190702,1498.6],[20190703,1508.6],[20190704,1511.49],[20190705,1511.41],[20190706,1511.41],[20190707,1511.41],[20190708,1506.57],[20190709,1506.96],[20190710,1511.87],[20190711,1513.43],[20190712,1517.89],[20190713,1517.89],[20190714,1517.89],[20190715,1519.49],[20190716,1518.93],[20190717,1511.96],[20190718,1510.97],[20190719,1508.46],[20190720,1508.46],[20190721,1508.46],[20190722,1508.32],[20190723,1529.74],[20190724,1541.02],[20190725,1536.84],[20190726,1541.4],[20190727,1541.4],[20190728,1541.4],[20190729,1541.56],[20190730,1537.42],[20190731,1529.41],[20190801,1519.23],[20190802,1503.5],[20190803,1503.5],[20190804,1503.5],[20190805,1470.3],[20190806,1464.36],[20190807,1462.94],[20190808,1484.82],[20190809,1486.71],[20190810,1486.71],[20190811,1486.71],[20190812,1471.86],[20190813,1479.53],[20190814,1457.88],[20190815,1456.36],[20190816,1476.72],[20190817,1476.72],[20190818,1476.72],[20190819,1492.71],[20190820,1489.39],[20190821,1494.08],[20190822,1497.5],[20190823,1473.28],[20190824,1473.28],[20190825,1473.28],[20190826,1470.51],[20190827,1471.68],[20190828,1476.76],[20190829,1495.9],[20190830,1506.69],[20190831,1506.96],[20190901,1506.96],[20190902,1510.14],[20190903,1509.91],[20190904,1509.41],[20190905,1524],[20190906,1530.93],[20190907,1530.93],[20190908,1530.93],[20190909,1532.06],[20190910,1532.01],[20190911,1545.33],[20190912,1553.44],[20190913,1539.53],[20190914,1539.53],[20190915,1539.53],[20190916,1547.02],[20190917,1549.32],[20190918,1546.38],[20190919,1546.71],[20190920,1548.69],[20190921,1548.69],[20190922,1548.69],[20190923,1550.68],[20190924,1542.07],[20190925,1544.01],[20190926,1551.04],[20190927,1545.38],[20190928,1545.38],[20190929,1545.38],[20190930,1551.81],[20191001,1539.61],[20191002,1510.86],[20191003,1507.18],[20191004,1518.18],[20191005,1518.18],[20191006,1518.18],[20191007,1518.01],[20191008,1500.88],[20191009,1505.77],[20191010,1509.06],[20191011,1521.61],[20191012,1521.61],[20191013,1521.61],[20191014,1523.66],[20191015,1533.77],[20191016,1533.58],[20191017,1525.65],[20191018,1519.38],[20191019,1519.38],[20191020,1519.38],[20191021,1521.54],[20191022,1525.2],[20191023,1526.5],[20191024,1530.94],[20191025,1538.03],[20191026,1538.03],[20191027,1538.03],[20191028,1546.28],[20191029,1547.22],[20191030,1547.18],[20191031,1537.07],[20191101,1541.63],[20191102,1541.63],[20191103,1541.63],[20191104,1554.46],[20191105,1563.17],[20191106,1566.06],[20191107,1572.37],[20191108,1580.19],[20191109,1580.19],[20191110,1580.19],[20191111,1579.58],[20191112,1583.62],[20191113,1585.8],[20191114,1588.27],[20191115,1591.48],[20191116,1591.48],[20191117,1591.48],[20191118,1590.73],[20191119,1588.01],[20191120,1584.58],[20191121,1579.15],[20191122,1584.83],[20191123,1584.83],[20191124,1584.83],[20191125,1598.74],[20191126,1602.91],[20191127,1610.48],[20191128,1612.02],[20191129,1609.33],[20191130,1609.08],[20191201,1609.08],[20191202,1594.23],[20191203,1575.49],[20191204,1581.09],[20191205,1582.99],[20191206,1595.14],[20191207,1595.14],[20191208,1595.14],[20191209,1595.94],[20191210,1593.31],[20191211,1595.61],[20191212,1597.57],[20191213,1597.11],[20191214,1597.11],[20191215,1597.11],[20191216,1608.7],[20191217,1609.49],[20191218,1615],[20191219,1619.39],[20191220,1629.91],[20191221,1629.91],[20191222,1629.91],[20191223,1633.95],[20191224,1634.48],[20191225,1634.48],[20191226,1634.48],[20191227,1631.79],[20191228,1631.79],[20191229,1631.79],[20191230,1620.48],[20191231,1617.61],[20200101,1617.61],[20200102,1628.99],[20200103,1630.39],[20200104,1630.39],[20200105,1630.39],[20200106,1628.33],[20200107,1630.53],[20200108,1641.51],[20200109,1650.32],[20200110,1652.62],[20200111,1652.62],[20200112,1652.62],[20200113,1654.22],[20200114,1657.79],[20200115,1657.15],[20200116,1664.82],[20200117,1680.22],[20200118,1680.22],[20200119,1680.22],[20200120,1683.77],[20200121,1678.31],[20200122,1682.37],[20200123,1680.55],[20200124,1680.27],[20200125,1680.27],[20200126,1680.27],[20200127,1657.13],[20200128,1665.89],[20200129,1669.08],[20200130,1664.05],[20200131,1643.25],[20200201,1643.25],[20200202,1643.25],[20200203,1642.24],[20200204,1664.24],[20200205,1684.23],[20200206,1696.14],[20200207,1692.67],[20200208,1692.67],[20200209,1692.67],[20200210,1700.56],[20200211,1714.08],[20200212,1722.62],[20200213,1729.87],[20200214,1735.7],[20200215,1735.7],[20200216,1735.7],[20200217,1737.12],[20200218,1736.49],[20200219,1745.64],[20200220,1746.02],[20200221,1728.71],[20200222,1728.71],[20200223,1728.71],[20200224,1679.11],[20200225,1638.28],[20200226,1611.08],[20200227,1547.75],[20200228,1507.48],[20200229,1507.48],[20200301,1507.48],[20200302,1526.23],[20200303,1521.78],[20200304,1551.74],[20200305,1519.4],[20200306,1464.45],[20200307,1464.45],[20200308,1464.45],[20200309,1337.74],[20200310,1370.8],[20200311,1333.32],[20200312,1218.57],[20200313,1293.95],[20200314,1293.95],[20200315,1293.95],[20200316,1187.98],[20200317,1216.14],[20200318,1162.52],[20200319,1178.29],[20200320,1173.5],[20200321,1173.5],[20200322,1173.5],[20200323,1111.1],[20200324,1187.64],[20200325,1229.99],[20200326,1266.75],[20200327,1242.52],[20200328,1242.52],[20200329,1242.52],[20200330,1258.66],[20200331,1275.59],[20200401,1229.26],[20200402,1244.87],[20200403,1249.63],[20200404,1249.63],[20200405,1249.63],[20200406,1308.11],[20200407,1325.4],[20200408,1346.18],[20200409,1375.42],[20200410,1375.42],[20200411,1375.42],[20200412,1375.42],[20200413,1375.42],[20200414,1385.34],[20200415,1368.33],[20200416,1367.48],[20200417,1408.86],[20200418,1408.86],[20200419,1408.86],[20200420,1397.74],[20200421,1361.96],[20200422,1375.26],[20200423,1391.52],[20200424,1403.05],[20200425,1403.05],[20200426,1403.05],[20200427,1418.62],[20200428,1428.52],[20200429,1460.27],[20200430,1447.43],[20200501,1440.03],[20200502,1440.03],[20200503,1440.03],[20200504,1402.79],[20200505,1426.78],[20200506,1426.2],[20200507,1437.84],[20200508,1447.3],[20200509,1447.3],[20200510,1447.3],[20200511,1460.31],[20200512,1438.33],[20200513,1406.38],[20200514,1410.04],[20200515,1423.01],[20200516,1423.01],[20200517,1423.01],[20200518,1448.81],[20200519,1444.67],[20200520,1456.89],[20200521,1454.84],[20200522,1456.98],[20200523,1456.98],[20200524,1456.98],[20200525,1459.37],[20200526,1473.64],[20200527,1488.81],[20200528,1488.5],[20200529,1473.52],[20200530,1473.52],[20200531,1473.52],[20200601,1476.39],[20200602,1492.32],[20200603,1506.52],[20200604,1498.75],[20200605,1519.76],[20200606,1519.76],[20200607,1519.76],[20200608,1545.85],[20200609,1535.15],[20200610,1516.22],[20200611,1457.79],[20200612,1454.49],[20200613,1454.49],[20200614,1454.49],[20200615,1461.14],[20200616,1488.04],[20200617,1496.06],[20200618,1495.85],[20200619,1497.42],[20200620,1497.42],[20200621,1497.42],[20200622,1496.06],[20200623,1491.87],[20200624,1467.92],[20200625,1477.11],[20200626,1458.41],[20200627,1458.41],[20200628,1458.41],[20200629,1457.57],[20200630,1485.04],[20200701,1495.62],[20200702,1496.94],[20200703,1501.7],[20200704,1501.7],[20200705,1501.7],[20200706,1507.56],[20200707,1502.27],[20200708,1504.35],[20200709,1495.26],[20200710,1506.47],[20200711,1506.47],[20200712,1506.47],[20200713,1497.73],[20200714,1502.2],[20200715,1515.18],[20200716,1518.08],[20200717,1520.45],[20200718,1520.45],[20200719,1520.45],[20200720,1525.63],[20200721,1532.44],[20200722,1522.04],[20200723,1513.75],[20200724,1498.59],[20200725,1498.59],[20200726,1498.59],[20200727,1487.19],[20200728,1485.95],[20200729,1496.67],[20200730,1492.73],[20200731,1484.07],[20200801,1484.07],[20200802,1484.07],[20200803,1501.13],[20200804,1510.15],[20200805,1513.05],[20200806,1520.67],[20200807,1524.94],[20200808,1524.94],[20200809,1524.94],[20200810,1536.16],[20200811,1531.66],[20200812,1542.03],[20200813,1537.95],[20200814,1537.08],[20200815,1537.08],[20200816,1537.08],[20200817,1538.54],[20200818,1534.88],[20200819,1528.65],[20200820,1536.79],[20200821,1547.23],[20200822,1547.23],[20200823,1547.23],[20200824,1551.14],[20200825,1559.36],[20200826,1573.67],[20200827,1576.99],[20200828,1570.16],[20200829,1570.16],[20200830,1570.16],[20200831,1563.77],[20200901,1564.26],[20200902,1594.14],[20200903,1573.06],[20200904,1544.46],[20200905,1544.46],[20200906,1544.46],[20200907,1542.73],[20200908,1519.05],[20200909,1531.97],[20200910,1514.17],[20200911,1507.35],[20200912,1507.35],[20200913,1507.35],[20200914,1519.41],[20200915,1528.04],[20200916,1526.64],[20200917,1523.1],[20200918,1509.89],[20200919,1509.89],[20200920,1509.89],[20200921,1494.81],[20200922,1507.3],[20200923,1492.69],[20200924,1489.7],[20200925,1507.46],[20200926,1507.46],[20200927,1507.46],[20200928,1527.85],[20200929,1523.15],[20200930,1525.18],[20201001,1530.29],[20201002,1525.37],[20201003,1525.37],[20201004,1525.37],[20201005,1539.15],[20201006,1530.61],[20201007,1544.98],[20201008,1562.84],[20201009,1571.39],[20201010,1571.39],[20201011,1571.39],[20201012,1583.89],[20201013,1589.81],[20201014,1587.03],[20201015,1585.44],[20201016,1582.65],[20201017,1582.65],[20201018,1582.65],[20201019,1562.11],[20201020,1553.92],[20201021,1547.27],[20201022,1553.62],[20201023,1557.2],[20201024,1557.2],[20201025,1557.2],[20201026,1539.68],[20201027,1527.69],[20201028,1495.4],[20201029,1498.36],[20201030,1492.15],[20201031,1492.15],[20201101,1492.15],[20201102,1510.98],[20201103,1532.17],[20201104,1554],[20201105,1573.61],[20201106,1572.76],[20201107,1572.76],[20201108,1572.76],[20201109,1596.95],[20201110,1601.51],[20201111,1612.82],[20201112,1602.43],[20201113,1608.13],[20201114,1608.13],[20201115,1608.13],[20201116,1628.85],[20201117,1622.38],[20201118,1616.43],[20201119,1618.69],[20201120,1616.22],[20201121,1616.22],[20201122,1616.22],[20201123,1618.88],[20201124,1642.7],[20201125,1644.81],[20201126,1643.86],[20201127,1645.19],[20201128,1645.19],[20201129,1645.19],[20201130,1631.35],[20201201,1640.26],[20201202,1632.83],[20201203,1625.76],[20201204,1638.54],[20201205,1638.54],[20201206,1638.54],[20201207,1646.8],[20201208,1652.37],[20201209,1649.45],[20201210,1645.63],[20201211,1640.62],[20201212,1640.62],[20201213,1640.62],[20201214,1633.33],[20201215,1644.02],[20201216,1646.39],[20201217,1648.36],[20201218,1644.15],[20201219,1644.15],[20201220,1644.15],[20201221,1640.84],[20201222,1637.71],[20201223,1647.03],[20201224,1648.28],[20201225,1648.28],[20201226,1648.28],[20201227,1648.28],[20201228,1651.2],[20201229,1645.01],[20201230,1643.69],[20201231,1648.12],[20210101,1648.12],[20210102,1648.12],[20210103,1648.12],[20210104,1639.19],[20210105,1644.31],[20210106,1653.02],[20210107,1681.72],[20210108,1695.26],[20210109,1695.26],[20210110,1695.26],[20210111,1698.81],[20210112,1702.67],[20210113,1702.51],[20210114,1707.81],[20210115,1699.47],[20210116,1699.47],[20210117,1699.47],[20210118,1701.18],[20210119,1703.67],[20210120,1723.74],[20210121,1721.05],[20210122,1711.01],[20210123,1711.01],[20210124,1711.01],[20210125,1714.67],[20210126,1712.24],[20210127,1681.63],[20210128,1685.85],[20210129,1663.64],[20210130,1663.64],[20210131,1663.64],[20210201,1679.71],[20210202,1710.58],[20210203,1723.08],[20210204,1737.95],[20210205,1750.64],[20210206,1750.64],[20210207,1750.64],[20210208,1759.28],[20210209,1754.37],[20210210,1753.29],[20210211,1753.09],[20210212,1761.5],[20210213,1761.5],[20210214,1761.5],[20210215,1762.48],[20210216,1762.84],[20210217,1768.31],[20210218,1759.44],[20210219,1755.46],[20210220,1755.46],[20210221,1755.46],[20210222,1747.32],[20210223,1739.68],[20210224,1754.98],[20210225,1728.76],[20210226,1716.5],[20210227,1716.5],[20210228,1716.5],[20210301,1751.63],[20210302,1760.09],[20210303,1739.54],[20210304,1720.61],[20210305,1748.64],[20210306,1748.64],[20210307,1748.64],[20210308,1769.42],[20210309,1781.45],[20210310,1792.73],[20210311,1801.47],[20210312,1812.32],[20210313,1812.32],[20210314,1812.32],[20210315,1824.59],[20210316,1825.48],[20210317,1828.59],[20210318,1815.05],[20210319,1808.63],[20210320,1808.63],[20210321,1808.63],[20210322,1809.08],[20210323,1805.65],[20210324,1806.08],[20210325,1809.18],[20210326,1836.36],[20210327,1836.36],[20210328,1836.36],[20210329,1842.36],[20210330,1844.23],[20210331,1849.15],[20210401,1865.56],[20210402,1865.56],[20210403,1865.56],[20210404,1865.56],[20210405,1865.56],[20210406,1881.69],[20210407,1869.88],[20210408,1877.22],[20210409,1884.87],[20210410,1884.87],[20210411,1884.87],[20210412,1886.49],[20210413,1887.39],[20210414,1878.53],[20210415,1890.58],[20210416,1898.22],[20210417,1898.22],[20210418,1898.22],[20210419,1884.63],[20210420,1866.17],[20210421,1879.18],[20210422,1871.6],[20210423,1877.22],[20210424,1877.22],[20210425,1877.22],[20210426,1885.05],[20210427,1885.85],[20210428,1891.57],[20210429,1890.43],[20210430,1888.94],[20210501,1888.94],[20210502,1888.94],[20210503,1892.61],[20210504,1890.35],[20210505,1897.96],[20210506,1897.88],[20210507,1912.7],[20210508,1912.7],[20210509,1912.7],[20210510,1894.09],[20210511,1877.16],[20210512,1858.74],[20210513,1861.64],[20210514,1881.73],[20210515,1881.73],[20210516,1881.73],[20210517,1886.81],[20210518,1870.76],[20210519,1858.27],[20210520,1871.7],[20210521,1882.19],[20210522,1882.19],[20210523,1882.19],[20210524,1882.76],[20210525,1880.95],[20210526,1888.05],[20210527,1897.08],[20210528,1906.45],[20210529,1906.45],[20210530,1906.45],[20210531,1902.66],[20210601,1900.68],[20210602,1904.89],[20210603,1901.39],[20210604,1920.03],[20210605,1920.03],[20210606,1920.03],[20210607,1920.38],[20210608,1916.07],[20210609,1912.47],[20210610,1919.3],[20210611,1931.06],[20210612,1931.06],[20210613,1931.06],[20210614,1935.46],[20210615,1934.51],[20210616,1927.95],[20210617,1945.6],[20210618,1932.15],[20210619,1932.15],[20210620,1932.15],[20210621,1942.84],[20210622,1954.06],[20210623,1952.44],[20210624,1958.64],[20210625,1964.82],[20210626,1964.82],[20210627,1964.82],[20210628,1969.68],[20210629,1974.36],[20210630,1977.08],[20210701,1983.68],[20210702,2001.81],[20210703,2001.81],[20210704,2001.81],[20210705,2003.18],[20210706,2001.36],[20210707,2003.98],[20210708,1981.91],[20210709,1995.67],[20210710,1995.67],[20210711,1995.67],[20210712,2004.68],[20210713,2004.53],[20210714,2005.94],[20210715,1999.5],[20210716,1988.28],[20210717,1988.28],[20210718,1988.28],[20210719,1957.62],[20210720,1972.62],[20210721,1996.39],[20210722,2003.47],[20210723,2017.93],[20210724,2017.93],[20210725,2017.93],[20210726,2022.13],[20210727,2012.74],[20210728,2012.05],[20210729,2013.41],[20210730,2008.16],[20210731,2008.16],[20210801,2008.16],[20210802,2005.12],[20210803,2007.05],[20210804,2009.34],[20210805,2017.89],[20210806,2030.72],[20210807,2030.72],[20210808,2030.72],[20210809,2036.23],[20210810,2044.71],[20210811,2051.88],[20210812,2052.48],[20210813,2049.85],[20210814,2049.85],[20210815,2049.85],[20210816,2046.72],[20210817,2039.95],[20210818,2031.98],[20210819,2022.83],[20210820,2033.25],[20210821,2033.25],[20210822,2033.25],[20210823,2048.31],[20210824,2056.13],[20210825,2060.26],[20210826,2049.16],[20210827,2057.04],[20210828,2057.04],[20210829,2057.04],[20210830,2059.47],[20210831,2053.46],[20210901,2056.14],[20210902,2058.63],[20210903,2058.03],[20210904,2058.03],[20210905,2058.03],[20210906,2057.85],[20210907,2050.66],[20210908,2048.13],[20210909,2041.73],[20210910,2031.24],[20210911,2031.24],[20210912,2031.24],[20210913,2037.79],[20210914,2024.85],[20210915,2031.64],[20210916,2043.23],[20210917,2029.45],[20210918,2029.45],[20210919,2029.45],[20210920,2001.61],[20210921,1995.29],[20210922,2009.41],[20210923,2033.87],[20210924,2037.79],[20210925,2037.79],[20210926,2037.79],[20210927,2044.64],[20210928,2020.62],[20210929,2015.1],[20210930,2014.32],[20211001,2017.72],[20211002,2017.72],[20211003,2017.72],[20211004,2009.5],[20211005,2020.71],[20211006,2032.97],[20211007,2054.1],[20211008,2056.99],[20211009,2056.99],[20211010,2056.99],[20211011,2050.82],[20211012,2047.83],[20211013,2051.69],[20211014,2073.44],[20211015,2092.99],[20211016,2092.99],[20211017,2092.99],[20211018,2098.22],[20211019,2100.59],[20211020,2115.54],[20211021,2119.43],[20211022,2121.95],[20211023,2121.95],[20211024,2121.95],[20211025,2129.67],[20211026,2130.33],[20211027,2118.17],[20211028,2130.74],[20211029,2129.08],[20211030,2129.08],[20211031,2129.08],[20211101,2138.77],[20211102,2147.51],[20211103,2161.36],[20211104,2173.29],[20211105,2189.57],[20211106,2189.57],[20211107,2189.57],[20211108,2184.84],[20211109,2182.61],[20211110,2177.57],[20211111,2185.33],[20211112,2202.35],[20211113,2202.35],[20211114,2202.35],[20211115,2208.59],[20211116,2227.52],[20211117,2232.13],[20211118,2223.24],[20211119,2227.49],[20211120,2227.49],[20211121,2227.49],[20211122,2222.15],[20211123,2223.56],[20211124,2238.37],[20211125,2240.14],[20211126,2182.56],[20211127,2182.56],[20211128,2182.56],[20211129,2188.78],[20211130,2147.49],[20211201,2131.2],[20211202,2137.92],[20211203,2144.3],[20211204,2144.3],[20211205,2144.3],[20211206,2158.79],[20211207,2209.05],[20211208,2207.57],[20211209,2196.08],[20211210,2203.85],[20211211,2203.85],[20211212,2203.85],[20211213,2193.43],[20211214,2174.8],[20211215,2191.88],[20211216,2187.58],[20211217,2169.36],[20211218,2169.36],[20211219,2169.36],[20211220,2148.15],[20211221,2170.73],[20211222,2192.53],[20211223,2211.39],[20211224,2212.6],[20211225,2212.6],[20211226,2212.6],[20211227,2225.44],[20211228,2229.87],[20211229,2239.55],[20211230,2236.1],[20211231,2234.63],[20220101,2234.63],[20220102,2234.63],[20220103,2235.93],[20220104,2248.29],[20220105,2218.25],[20220106,2207.43],[20220107,2204.61],[20220108,2204.61],[20220109,2204.61],[20220110,2194.1],[20220111,2206.18],[20220112,2216.57],[20220113,2187.85],[20220114,2181.47],[20220115,2181.47],[20220116,2181.47],[20220117,2189.03],[20220118,2172.28],[20220119,2159.51],[20220120,2141.22],[20220121,2099.94],[20220122,2099.94],[20220123,2099.94],[20220124,2092.22],[20220125,2085.3],[20220126,2088.46],[20220127,2095.56],[20220128,2114.26],[20220129,2114.26],[20220130,2114.26],[20220131,2154.01],[20220201,2162.95],[20220202,2168.19],[20220203,2142.46],[20220204,2112.61],[20220205,2112.61],[20220206,2112.61],[20220207,2114.27],[20220208,2128.68],[20220209,2154.68],[20220210,2141.47],[20220211,2115.1],[20220212,2115.1],[20220213,2115.1],[20220214,2110.55],[20220215,2126.32],[20220216,2126.76],[20220217,2098.67],[20220218,2081],[20220219,2081],[20220220,2081],[20220221,2078.22],[20220222,2065.07],[20220223,2039.68],[20220224,2060.76],[20220225,2099.92],[20220226,2099.92],[20220227,2099.92],[20220228,2111.74],[20220301,2104.06],[20220302,2133.53],[20220303,2145.4],[20220304,2154.53],[20220305,2154.53],[20220306,2154.53],[20220307,2125.23],[20220308,2098.12],[20220309,2109.9],[20220310,2103.09],[20220311,2108.17],[20220312,2108.17],[20220313,2108.17],[20220314,2090.07],[20220315,2097.45],[20220316,2145.32],[20220317,2160],[20220318,2187.11],[20220319,2187.11],[20220320,2187.11],[20220321,2199.18],[20220322,2217.93],[20220323,2210.88],[20220324,2220.71],[20220325,2233.83],[20220326,2233.83],[20220327,2233.83],[20220328,2247.91],[20220329,2249.26],[20220330,2238.51],[20220331,2216.86],[20220401,2223.96],[20220402,2223.96],[20220403,2223.96],[20220404,2246.76],[20220405,2243.85],[20220406,2224.86],[20220407,2225.51],[20220408,2233.98],[20220409,2233.98],[20220410,2233.98],[20220411,2208.32],[20220412,2203.4],[20220413,2218.77],[20220414,2209.89],[20220415,2209.89],[20220416,2209.89],[20220417,2209.89],[20220418,2209.89],[20220419,2234.91],[20220420,2242.51],[20220421,2216.61],[20220422,2169.31],[20220423,2169.31],[20220424,2169.31],[20220425,2161.79],[20220426,2145.2],[20220427,2153.61],[20220428,2200.99],[20220429,2162.87],[20220430,2162.87],[20220501,2162.87],[20220502,2153.61],[20220503,2154.38],[20220504,2196.08],[20220505,2161.74],[20220506,2123.93],[20220507,2123.93],[20220508,2123.93],[20220509,2090.17],[20220510,2062.75],[20220511,2048.78],[20220512,2053.18],[20220513,2101.54],[20220514,2101.54],[20220515,2101.54],[20220516,2104.37],[20220517,2115.42],[20220518,2074],[20220519,2041.21],[20220520,2040.35],[20220521,2040.35],[20220522,2040.35],[20220523,2041.91],[20220524,2025.23],[20220525,2046.78],[20220526,2054.47],[20220527,2106.27],[20220528,2106.27],[20220529,2106.27],[20220530,2118.3],[20220531,2119.73],[20220601,2111.91],[20220602,2126.68],[20220603,2115.29],[20220604,2115.29],[20220605,2115.29],[20220606,2118.37],[20220607,2137.7],[20220608,2121.63],[20220609,2087.89],[20220610,2057.65],[20220611,2057.65],[20220612,2057.65],[20220613,2005.36],[20220614,1985.96],[20220615,1999.19],[20220616,1955.65],[20220617,1929.95],[20220618,1929.95],[20220619,1929.95],[20220620,1933.67],[20220621,1951.72],[20220622,1951.17],[20220623,1958.21],[20220624,2001.21],[20220625,2001.21],[20220626,2001.21],[20220627,2012.32],[20220628,2001.53],[20220629,1991.68],[20220630,1988.44],[20220701,1995.13],[20220702,1995.13],[20220703,1995.13],[20220704,2000.88],[20220705,2019.31],[20220706,2042.87],[20220707,2073.58],[20220708,2082.3],[20220709,2082.3],[20220710,2082.3],[20220711,2076.96],[20220712,2069.24],[20220713,2053.57],[20220714,2041.19],[20220715,2059.81],[20220716,2059.81],[20220717,2059.81],[20220718,2056.97],[20220719,2066.91],[20220720,2097.92],[20220721,2110.34],[20220722,2109.18],[20220723,2109.18],[20220724,2109.18],[20220725,2101.43],[20220726,2106.71],[20220727,2132.6],[20220728,2163.36],[20220729,2179.2],[20220730,2179.2],[20220731,2179.2],[20220801,2173.54],[20220802,2162.64],[20220803,2186],[20220804,2191.95],[20220805,2181.79],[20220806,2181.79],[20220807,2181.79],[20220808,2190.5],[20220809,2173.89],[20220810,2195.58],[20220811,2198.74],[20220812,2232.01],[20220813,2232.01],[20220814,2232.01],[20220815,2243.42],[20220816,2277.87],[20220817,2260.91],[20220818,2262.6],[20220819,2265.77],[20220820,2265.77],[20220821,2265.77],[20220822,2242.39],[20220823,2244.95],[20220824,2245.29],[20220825,2263.84],[20220826,2222.04],[20220827,2222.04],[20220828,2222.04],[20220829,2199.72],[20220830,2161.06],[20220831,2142.42],[20220901,2132.69],[20220902,2132.32],[20220903,2132.32],[20220904,2132.32],[20220905,2134.49],[20220906,2132.15],[20220907,2154.21],[20220908,2158.51],[20220909,2183.08],[20220910,2183.08],[20220911,2183.08],[20220912,2188.67],[20220913,2137.35],[20220914,2145.87],[20220915,2131.7],[20220916,2107.86],[20220917,2107.86],[20220918,2107.86],[20220919,2110.92],[20220920,2096.93],[20220921,2087.96],[20220922,2066.79],[20220923,2051.35],[20220924,2051.35],[20220925,2051.35],[20220926,2046.77],[20220927,2043.34],[20220928,2077.76],[20220929,2034.93],[20220930,2004.15],[20221001,2004.15],[20221002,2004.15],[20221003,2029.67],[20221004,2068.32],[20221005,2071.27],[20221006,2065.3],[20221007,2032.84],[20221008,2032.84],[20221009,2032.84],[20221010,2029.21],[20221011,2003.65],[20221012,2001.84],[20221013,2023.68],[20221014,2014.38],[20221015,2014.38],[20221016,2014.38],[20221017,2031.98],[20221018,2046.77],[20221019,2044.54],[20221020,2027.32],[20221021,2061.54],[20221022,2061.54],[20221023,2061.54],[20221024,2069.92],[20221025,2092.33],[20221026,2072.4],[20221027,2067.71],[20221028,2106.86],[20221029,2106.86],[20221030,2106.86],[20221031,2115.64],[20221101,2117.21],[20221102,2088.2],[20221103,2084.45],[20221104,2085.59],[20221105,2085.59],[20221106,2085.59],[20221107,2077.02],[20221108,2088.87],[20221109,2057.11],[20221110,2128.84],[20221111,2113.64],[20221112,2113.64],[20221113,2113.64],[20221114,2097.68],[20221115,2091.88],[20221116,2080.15],[20221117,2081.06],[20221118,2083.77],[20221119,2083.77],[20221120,2083.77],[20221121,2101.99],[20221122,2118.29],[20221123,2122.38],[20221124,2119.13],[20221125,2118.89],[20221126,2118.89],[20221127,2118.89],[20221128,2083.1],[20221129,2088.84],[20221130,2122.63],[20221201,2129.32],[20221202,2108.64],[20221203,2108.64],[20221204,2108.64],[20221205,2075.07],[20221206,2051.27],[20221207,2038.98],[20221208,2047.72],[20221209,2035.08],[20221210,2035.08],[20221211,2035.08],[20221212,2045.89],[20221213,2067.49],[20221214,2042.2],[20221215,2006.14],[20221216,1979.74],[20221217,1979.74],[20221218,1979.74],[20221219,1966.02],[20221220,1962.92],[20221221,1980.44],[20221222,1969.1],[20221223,1971.68],[20221224,1971.68],[20221225,1971.68],[20221226,1971.68],[20221227,1969.5],[20221228,1956.98],[20221229,1967.56],[20221230,1966.78],[20221231,1966.78],[20230101,1966.78],[20230102,1965.39],[20230103,1982.97],[20230104,1986.64],[20230105,1978.55],[20230106,2011.25],[20230107,2011.25],[20230108,2011.25],[20230109,2001.72],[20230110,2000.35],[20230111,2015.67],[20230112,2024.19],[20230113,2026.13],[20230114,2026.13],[20230115,2026.13],[20230116,2027.91],[20230117,2027.31],[20230118,2011.37],[20230119,1990.69],[20230120,2008.26],[20230121,2008.26],[20230122,2008.26],[20230123,2028.22],[20230124,2033.47],[20230125,2025.09],[20230126,2041.5],[20230127,2056.17],[20230128,2056.17],[20230129,2056.17],[20230130,2034.32],[20230131,2055.77],[20230201,2066.63],[20230202,2073.08],[20230203,2077.25],[20230204,2077.25],[20230205,2077.25],[20230206,2087.04],[20230207,2110.31],[20230208,2102.35],[20230209,2081.93],[20230210,2089.78],[20230211,2089.78],[20230212,2089.78],[20230213,2108.56],[20230214,2103.62],[20230215,2112.95],[20230216,2099.65],[20230217,2094.73],[20230218,2094.73],[20230219,2094.73],[20230220,2091.49],[20230221,2063.04],[20230222,2052.76],[20230223,2064.72],[20230224,2058.81],[20230225,2058.81],[20230226,2058.81],[20230227,2064.49],[20230228,2049.75],[20230301,2034.03],[20230302,2051.05],[20230303,2077.03],[20230304,2077.03],[20230305,2077.03],[20230306,2076.09],[20230307,2053.98],[20230308,2064.77],[20230309,2039.42],[20230310,1992.71],[20230311,1992.71],[20230312,1992.71],[20230313,1957.61],[20230314,1972.73],[20230315,1985.62],[20230316,1999.95],[20230317,1986.23],[20230318,1986.23],[20230319,1986.23],[20230320,1981.92],[20230321,1992.62],[20230322,1976.79],[20230323,1954.07],[20230324,1973.44],[20230325,1973.44],[20230326,1973.44],[20230327,1984.77],[20230328,1974.71],[20230329,1994.71],[20230330,2002.95],[20230331,2024.12],[20230401,2024.12],[20230402,2024.12],[20230403,2042.96],[20230404,2029.38],[20230405,2014.58],[20230406,2019.18],[20230407,2019.18],[20230408,2019.18],[20230409,2019.18],[20230410,2019.23],[20230411,2031.59],[20230412,2026.7],[20230413,2023.2],[20230414,2025.48],[20230415,2025.48],[20230416,2025.48],[20230417,2040.61],[20230418,2044.7],[20230419,2046.38],[20230420,2035.67],[20230421,2029.94],[20230422,2029.94],[20230423,2029.94],[20230424,2025.42],[20230425,2000.54],[20230426,1982.78],[20230427,1998.83],[20230428,2027.08],[20230429,2027.08],[20230430,2027.08],[20230501,2027.58],[20230502,2019.76],[20230503,1991.85],[20230504,1974.31],[20230505,2009.53],[20230506,2009.53],[20230507,2009.53],[20230508,2015.68],[20230509,2021.32],[20230510,2027.13],[20230511,2027.02],[20230512,2031.4],[20230513,2031.4],[20230514,2031.4],[20230515,2039.98],[20230516,2027.86],[20230517,2044.9],[20230518,2051.48],[20230519,2070.97],[20230520,2070.97],[20230521,2070.97],[20230522,2068.36],[20230523,2060.36],[20230524,2037.95],[20230525,2046.37],[20230526,2061.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 967,41€ |
| 2020 | 993,14€ |
| 2021 | 1.422,49€ |
| 2022 | 1.339,64€ |
| 2023 | 1.371,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,37% |
| 3 M | -2,07% |
| 6 M | -2,32% |
| lfd. Jahr | 4,79% |
| 1 Jahr | 1,84% |
| 3 Jahre | 40,94% |
| 5 Jahre | 49,08% |
| 10 Jahre | 208,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 244,04% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% in Anteilspapiere US-amerikanischer und kanadischer Unternehmen und ähnliche Wertpapiere. Der Fonds kann bis zu 15% in Real Estate Investment Trusts investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,50% |
| Microsoft Corporation | 3,80% |
| Alphabet Inc. Class A | 2,50% |
| Visa Inc. Class A | 2,00% |
| Mastercard Incorporated Class A | 1,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.259 | 6.548600 |
| 05.2019 - 05.2020 | 2.6593 | 1.646500 |
| 05.2020 - 05.2021 | 43.2322 | 28.120900 |
| 05.2021 - 05.2022 | -5.8244 | 8.814600 |
| 05.2022 - 05.2023 | 2.3556 | 0.349200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,21% | 14,42% | 17,71% | 15,49% |
| Sharpe Ratio | -0,40 | 0,83 | 0,54 | 0,80 |
| Tracking Error | 4,88% | 5,89% | 5,46% | 4,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,94 | 0,99 | 1,03 |
| Treynor Ratio | -7,41 | 12,72 | 9,74 | 12,01 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Apple Inc. | 5,50% |
| Microsoft Corporation | 3,80% |
| Alphabet Inc. Class A | 2,50% |
| Visa Inc. Class A | 2,00% |
| Mastercard Incorporated Class A | 1,80% |
| Unitedhealth Group Incorporated | 1,70% |
| Adobe Incorporated | 1,60% |
| NETFLIX, INC. | 1,50% |
| Cadence Design Systems, Inc. | 1,40% |
| Texas Instruments Inc. | 1,40% |
Länderverteilung (01. 06. 2023)
| Nordamerika | 100,00% |
Branchenverteilung (01. 06. 2023)
| Informationstechnologie | 33,00% |
| Gesundheit / Healthcare | 15,40% |
| Telekommunikationsdienstleister | 10,20% |
| Industrie / Investitionsgüter | 10,10% |
| Versorger | 7,60% |
| Finanzen | 7,50% |
| Konsumgüter zyklisch | 6,50% |
| Energie | 2,40% |
| Immobilien | 2,10% |
| Grundstoffe | 2,00% |
Assetverteilung (01. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4215KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.04.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 425,50 Mio. USD |