Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632586
ISIN: IE0005264431
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (05. 12. 2023)
4,47 $
0,68 $ / 15,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Asia Pacific Income Fund (IRL) L USD"},"ts":[[20181102,3.12],[20181105,3.08],[20181106,3.08],[20181107,3.07],[20181108,3.12],[20181109,3.09],[20181112,3.09],[20181113,3.09],[20181114,3.05],[20181115,3.09],[20181116,3.09],[20181119,3.07],[20181120,3.03],[20181121,3.02],[20181122,3.02],[20181123,3.03],[20181126,3.04],[20181127,3.06],[20181128,3.1],[20181129,3.1],[20181130,3.09],[20181203,3.18],[20181204,3.16],[20181205,3.12],[20181206,3.06],[20181207,3.04],[20181210,2.98],[20181211,3],[20181212,3.02],[20181213,3.06],[20181214,3.02],[20181217,3.03],[20181218,3],[20181219,3],[20181220,2.94],[20181221,2.93],[20181224,2.93],[20181228,2.95],[20181231,2.97],[20190102,2.93],[20190103,2.92],[20190104,2.93],[20190107,2.97],[20190108,2.98],[20190109,3.02],[20190110,3.01],[20190111,3.03],[20190114,3.02],[20190115,3.07],[20190116,3.09],[20190117,3.1],[20190118,3.12],[20190121,3.13],[20190122,3.11],[20190123,3.11],[20190124,3.13],[20190125,3.16],[20190128,3.15],[20190129,3.14],[20190130,3.15],[20190131,3.18],[20190201,3.19],[20190204,3.19],[20190205,3.2],[20190206,3.21],[20190207,3.22],[20190208,3.2],[20190211,3.22],[20190212,3.23],[20190213,3.25],[20190214,3.26],[20190215,3.23],[20190218,3.23],[20190219,3.23],[20190220,3.25],[20190221,3.26],[20190222,3.29],[20190225,3.32],[20190226,3.31],[20190227,3.3],[20190228,3.26],[20190301,3.28],[20190304,3.32],[20190305,3.32],[20190306,3.34],[20190307,3.33],[20190308,3.28],[20190311,3.29],[20190312,3.32],[20190313,3.3],[20190314,3.31],[20190315,3.33],[20190319,3.35],[20190320,3.35],[20190321,3.35],[20190322,3.38],[20190325,3.31],[20190326,3.34],[20190327,3.35],[20190328,3.36],[20190329,3.39],[20190401,3.43],[20190402,3.46],[20190403,3.46],[20190404,3.46],[20190405,3.45],[20190408,3.46],[20190409,3.48],[20190410,3.49],[20190411,3.46],[20190412,3.45],[20190415,3.46],[20190416,3.47],[20190417,3.47],[20190418,3.47],[20190423,3.46],[20190424,3.48],[20190425,3.47],[20190426,3.47],[20190429,3.48],[20190430,3.45],[20190501,3.45],[20190502,3.45],[20190503,3.46],[20190507,3.4],[20190508,3.35],[20190509,3.28],[20190510,3.29],[20190513,3.26],[20190514,3.22],[20190515,3.25],[20190516,3.25],[20190517,3.22],[20190520,3.21],[20190521,3.2],[20190522,3.21],[20190523,3.18],[20190524,3.17],[20190528,3.18],[20190529,3.17],[20190530,3.18],[20190531,3.17],[20190604,3.14],[20190605,3.16],[20190606,3.15],[20190607,3.16],[20190610,3.19],[20190611,3.23],[20190612,3.22],[20190613,3.21],[20190614,3.2],[20190617,3.19],[20190618,3.23],[20190619,3.28],[20190620,3.3],[20190621,3.3],[20190624,3.31],[20190625,3.31],[20190626,3.3],[20190627,3.33],[20190628,3.32],[20190701,3.34],[20190702,3.36],[20190703,3.35],[20190704,3.36],[20190705,3.36],[20190708,3.3],[20190709,3.28],[20190710,3.29],[20190711,3.32],[20190712,3.32],[20190715,3.33],[20190716,3.34],[20190717,3.33],[20190718,3.31],[20190719,3.34],[20190722,3.33],[20190723,3.38],[20190724,3.39],[20190725,3.39],[20190726,3.37],[20190729,3.35],[20190730,3.35],[20190731,3.33],[20190801,3.3],[20190802,3.24],[20190806,3.1],[20190807,3.1],[20190808,3.14],[20190809,3.14],[20190812,3.13],[20190813,3.08],[20190814,3.11],[20190815,3.11],[20190816,3.15],[20190819,3.19],[20190820,3.21],[20190821,3.2],[20190822,3.19],[20190823,3.2],[20190827,3.16],[20190828,3.18],[20190829,3.18],[20190830,3.23],[20190902,3.26],[20190903,3.23],[20190904,3.25],[20190905,3.28],[20190906,3.31],[20190909,3.31],[20190910,3.31],[20190911,3.32],[20190912,3.35],[20190913,3.33],[20190916,3.34],[20190917,3.32],[20190918,3.32],[20190919,3.3],[20190920,3.33],[20190923,3.33],[20190924,3.32],[20190925,3.3],[20190926,3.32],[20190927,3.31],[20190930,3.31],[20191001,3.31],[20191002,3.27],[20191003,3.25],[20191004,3.25],[20191007,3.25],[20191008,3.27],[20191009,3.24],[20191010,3.23],[20191011,3.27],[20191014,3.31],[20191015,3.31],[20191016,3.33],[20191017,3.32],[20191018,3.3],[20191021,3.29],[20191022,3.31],[20191023,3.29],[20191024,3.3],[20191025,3.31],[20191029,3.35],[20191030,3.34],[20191031,3.34],[20191101,3.36],[20191104,3.4],[20191105,3.45],[20191106,3.44],[20191107,3.46],[20191108,3.46],[20191111,3.42],[20191112,3.45],[20191113,3.42],[20191114,3.4],[20191115,3.41],[20191118,3.42],[20191119,3.43],[20191120,3.42],[20191121,3.37],[20191122,3.39],[20191125,3.43],[20191126,3.43],[20191127,3.45],[20191128,3.45],[20191129,3.42],[20191202,3.41],[20191203,3.38],[20191204,3.36],[20191205,3.37],[20191206,3.4],[20191209,3.41],[20191210,3.4],[20191211,3.42],[20191212,3.44],[20191213,3.48],[20191216,3.49],[20191217,3.53],[20191218,3.54],[20191219,3.53],[20191220,3.53],[20191223,3.54],[20191224,3.54],[20191230,3.55],[20191231,3.51],[20200102,3.54],[20200103,3.57],[20200106,3.52],[20200107,3.55],[20200108,3.54],[20200109,3.61],[20200110,3.64],[20200113,3.66],[20200114,3.68],[20200115,3.66],[20200116,3.67],[20200117,3.7],[20200120,3.7],[20200121,3.64],[20200122,3.67],[20200123,3.63],[20200124,3.64],[20200127,3.62],[20200128,3.58],[20200129,3.57],[20200130,3.49],[20200131,3.45],[20200203,3.4],[20200204,3.49],[20200205,3.54],[20200206,3.6],[20200207,3.59],[20200210,3.57],[20200211,3.62],[20200212,3.65],[20200213,3.66],[20200214,3.66],[20200217,3.67],[20200218,3.64],[20200219,3.66],[20200220,3.66],[20200221,3.61],[20200224,3.51],[20200225,3.5],[20200226,3.42],[20200227,3.39],[20200228,3.28],[20200302,3.27],[20200303,3.3],[20200304,3.32],[20200305,3.36],[20200306,3.25],[20200309,3.05],[20200310,3.11],[20200311,3.09],[20200312,2.94],[20200313,2.99],[20200316,2.72],[20200318,2.68],[20200319,2.59],[20200320,2.77],[20200323,2.58],[20200324,2.71],[20200325,2.84],[20200326,2.82],[20200327,2.79],[20200330,2.81],[20200331,2.88],[20200401,2.85],[20200402,2.87],[20200403,2.88],[20200406,2.95],[20200407,3.01],[20200408,3],[20200409,3.03],[20200414,3.05],[20200415,3.07],[20200416,3.05],[20200417,3.14],[20200420,3.11],[20200421,3.05],[20200422,3.06],[20200423,3.1],[20200424,3.06],[20200427,3.1],[20200428,3.11],[20200429,3.14],[20200430,3.18],[20200501,3.15],[20200505,3.07],[20200506,3.1],[20200507,3.11],[20200511,3.17],[20200512,3.14],[20200513,3.14],[20200514,3.13],[20200515,3.14],[20200518,3.13],[20200519,3.17],[20200520,3.18],[20200521,3.17],[20200522,3.11],[20200526,3.14],[20200527,3.14],[20200528,3.13],[20200529,3.1],[20200602,3.21],[20200603,3.27],[20200604,3.27],[20200605,3.29],[20200608,3.32],[20200609,3.34],[20200610,3.34],[20200611,3.29],[20200612,3.25],[20200615,3.19],[20200616,3.27],[20200617,3.31],[20200618,3.33],[20200619,3.34],[20200622,3.34],[20200623,3.34],[20200624,3.37],[20200625,3.35],[20200626,3.36],[20200629,3.3],[20200630,3.36],[20200701,3.37],[20200702,3.41],[20200703,3.48],[20200706,3.51],[20200707,3.53],[20200708,3.56],[20200709,3.61],[20200710,3.61],[20200713,3.62],[20200714,3.55],[20200715,3.56],[20200716,3.51],[20200717,3.52],[20200720,3.54],[20200721,3.62],[20200722,3.56],[20200723,3.56],[20200724,3.48],[20200727,3.47],[20200728,3.52],[20200729,3.54],[20200730,3.53],[20200731,3.5],[20200804,3.59],[20200805,3.59],[20200806,3.62],[20200807,3.58],[20200810,3.57],[20200811,3.57],[20200812,3.57],[20200813,3.57],[20200814,3.57],[20200817,3.58],[20200818,3.57],[20200819,3.55],[20200820,3.52],[20200821,3.57],[20200824,3.6],[20200825,3.63],[20200826,3.65],[20200827,3.66],[20200828,3.62],[20200901,3.58],[20200902,3.65],[20200903,3.66],[20200904,3.58],[20200907,3.57],[20200908,3.58],[20200909,3.53],[20200910,3.53],[20200911,3.53],[20200914,3.56],[20200915,3.58],[20200916,3.62],[20200917,3.61],[20200918,3.62],[20200921,3.58],[20200922,3.57],[20200923,3.59],[20200924,3.53],[20200925,3.53],[20200928,3.56],[20200929,3.57],[20200930,3.57],[20201001,3.59],[20201002,3.59],[20201005,3.62],[20201006,3.63],[20201007,3.66],[20201008,3.72],[20201009,3.72],[20201012,3.76],[20201013,3.77],[20201014,3.78],[20201015,3.74],[20201016,3.73],[20201019,3.74],[20201020,3.73],[20201021,3.74],[20201022,3.74],[20201023,3.72],[20201027,3.71],[20201028,3.76],[20201029,3.74],[20201030,3.71],[20201102,3.73],[20201103,3.77],[20201104,3.75],[20201105,3.81],[20201106,3.82],[20201109,3.89],[20201110,3.87],[20201111,3.86],[20201112,3.86],[20201113,3.87],[20201116,3.92],[20201117,3.9],[20201118,3.92],[20201119,3.9],[20201120,3.92],[20201123,3.97],[20201124,4],[20201125,3.99],[20201126,4.01],[20201127,4.01],[20201130,3.93],[20201201,3.96],[20201202,3.95],[20201203,3.95],[20201204,3.99],[20201207,3.99],[20201208,4],[20201209,4.03],[20201210,4],[20201211,4.01],[20201214,3.99],[20201215,3.95],[20201216,3.98],[20201217,3.99],[20201218,3.98],[20201221,3.99],[20201222,3.95],[20201223,4],[20201224,4.01],[20201230,4.03],[20201231,4.06],[20210104,4.1],[20210105,4.14],[20210106,4.17],[20210107,4.19],[20210108,4.28],[20210111,4.34],[20210112,4.34],[20210113,4.37],[20210114,4.4],[20210115,4.39],[20210118,4.4],[20210119,4.45],[20210120,4.53],[20210121,4.58],[20210122,4.53],[20210125,4.58],[20210126,4.51],[20210127,4.5],[20210128,4.37],[20210129,4.32],[20210201,4.4],[20210202,4.5],[20210203,4.54],[20210204,4.52],[20210205,4.55],[20210208,4.58],[20210209,4.56],[20210210,4.6],[20210211,4.6],[20210212,4.62],[20210215,4.63],[20210216,4.65],[20210217,4.72],[20210218,4.68],[20210219,4.64],[20210222,4.62],[20210223,4.58],[20210224,4.51],[20210225,4.54],[20210226,4.41],[20210301,4.49],[20210302,4.53],[20210303,4.58],[20210304,4.49],[20210305,4.48],[20210308,4.47],[20210309,4.43],[20210310,4.48],[20210311,4.52],[20210312,4.55],[20210315,4.52],[20210316,4.55],[20210318,4.58],[20210319,4.53],[20210322,4.54],[20210323,4.51],[20210324,4.47],[20210325,4.46],[20210326,4.52],[20210329,4.54],[20210330,4.59],[20210331,4.57],[20210401,4.61],[20210406,4.63],[20210407,4.62],[20210408,4.63],[20210409,4.61],[20210412,4.54],[20210413,4.54],[20210414,4.56],[20210415,4.58],[20210416,4.59],[20210419,4.59],[20210420,4.6],[20210421,4.56],[20210422,4.57],[20210423,4.6],[20210426,4.62],[20210427,4.65],[20210428,4.66],[20210429,4.66],[20210430,4.63],[20210504,4.62],[20210505,4.59],[20210506,4.59],[20210507,4.62],[20210510,4.61],[20210511,4.5],[20210512,4.48],[20210513,4.44],[20210514,4.42],[20210517,4.44],[20210518,4.49],[20210519,4.46],[20210520,4.45],[20210521,4.47],[20210524,4.45],[20210525,4.5],[20210526,4.54],[20210527,4.56],[20210528,4.59],[20210601,4.61],[20210602,4.62],[20210603,4.63],[20210604,4.63],[20210608,4.6],[20210609,4.57],[20210610,4.61],[20210611,4.63],[20210614,4.63],[20210615,4.63],[20210616,4.6],[20210617,4.64],[20210618,4.67],[20210621,4.59],[20210622,4.6],[20210623,4.59],[20210624,4.61],[20210625,4.66],[20210628,4.68],[20210629,4.68],[20210630,4.68],[20210701,4.66],[20210702,4.64],[20210705,4.63],[20210706,4.64],[20210707,4.63],[20210708,4.55],[20210709,4.51],[20210712,4.54],[20210713,4.6],[20210714,4.6],[20210715,4.64],[20210716,4.61],[20210719,4.55],[20210720,4.51],[20210721,4.51],[20210722,4.57],[20210723,4.54],[20210726,4.42],[20210727,4.32],[20210728,4.34],[20210729,4.41],[20210730,4.36],[20210803,4.41],[20210804,4.46],[20210805,4.44],[20210806,4.44],[20210809,4.45],[20210810,4.5],[20210811,4.5],[20210812,4.48],[20210813,4.44],[20210816,4.43],[20210817,4.36],[20210818,4.4],[20210819,4.32],[20210820,4.27],[20210823,4.31],[20210824,4.38],[20210825,4.42],[20210826,4.38],[20210827,4.39],[20210831,4.45],[20210901,4.47],[20210902,4.47],[20210903,4.49],[20210906,4.52],[20210907,4.53],[20210908,4.51],[20210909,4.46],[20210910,4.5],[20210913,4.49],[20210914,4.46],[20210915,4.43],[20210916,4.43],[20210917,4.43],[20210920,4.38],[20210921,4.37],[20210922,4.35],[20210923,4.4],[20210924,4.38],[20210927,4.38],[20210928,4.38],[20210929,4.34],[20210930,4.38],[20211001,4.35],[20211004,4.33],[20211005,4.33],[20211006,4.33],[20211007,4.39],[20211008,4.4],[20211011,4.41],[20211012,4.37],[20211013,4.37],[20211014,4.38],[20211015,4.42],[20211018,4.42],[20211019,4.46],[20211020,4.49],[20211021,4.48],[20211022,4.49],[20211026,4.52],[20211027,4.47],[20211028,4.45],[20211029,4.4],[20211101,4.42],[20211102,4.4],[20211103,4.4],[20211104,4.42],[20211105,4.42],[20211108,4.42],[20211109,4.44],[20211110,4.44],[20211111,4.48],[20211112,4.52],[20211115,4.54],[20211116,4.58],[20211117,4.59],[20211118,4.54],[20211119,4.56],[20211122,4.55],[20211123,4.53],[20211124,4.54],[20211125,4.53],[20211126,4.4],[20211129,4.39],[20211130,4.33],[20211201,4.38],[20211202,4.4],[20211203,4.41],[20211206,4.36],[20211207,4.45],[20211208,4.46],[20211209,4.5],[20211210,4.48],[20211213,4.46],[20211214,4.41],[20211215,4.41],[20211216,4.42],[20211217,4.39],[20211220,4.33],[20211221,4.38],[20211222,4.4],[20211223,4.43],[20211224,4.44],[20211230,4.45],[20211231,4.48],[20220104,4.54],[20220105,4.48],[20220106,4.44],[20220107,4.47],[20220110,4.5],[20220111,4.5],[20220112,4.54],[20220113,4.52],[20220114,4.51],[20220117,4.52],[20220118,4.51],[20220119,4.52],[20220120,4.54],[20220121,4.49],[20220124,4.44],[20220125,4.37],[20220126,4.38],[20220127,4.34],[20220128,4.33],[20220131,4.38],[20220201,4.38],[20220202,4.38],[20220203,4.38],[20220204,4.36],[20220207,4.37],[20220208,4.38],[20220209,4.46],[20220210,4.49],[20220211,4.45],[20220214,4.42],[20220215,4.42],[20220216,4.47],[20220217,4.48],[20220218,4.46],[20220221,4.45],[20220222,4.39],[20220223,4.4],[20220224,4.31],[20220225,4.34],[20220228,4.35],[20220301,4.39],[20220302,4.39],[20220303,4.42],[20220304,4.42],[20220307,4.33],[20220308,4.26],[20220309,4.24],[20220310,4.27],[20220311,4.27],[20220314,4.19],[20220315,4.03],[20220316,4.2],[20220321,4.34],[20220322,4.4],[20220323,4.44],[20220324,4.44],[20220325,4.4],[20220328,4.41],[20220329,4.38],[20220330,4.42],[20220331,4.4],[20220401,4.43],[20220404,4.49],[20220405,4.52],[20220406,4.49],[20220407,4.41],[20220408,4.44],[20220411,4.35],[20220412,4.35],[20220413,4.38],[20220414,4.41],[20220419,4.35],[20220420,4.34],[20220421,4.3],[20220422,4.29],[20220425,4.18],[20220426,4.2],[20220427,4.2],[20220428,4.29],[20220429,4.36],[20220503,4.32],[20220504,4.32],[20220505,4.33],[20220506,4.2],[20220509,4.14],[20220510,4.12],[20220511,4.13],[20220512,4.09],[20220513,4.16],[20220516,4.16],[20220517,4.21],[20220518,4.24],[20220519,4.15],[20220520,4.22],[20220523,4.19],[20220524,4.1],[20220525,4.12],[20220526,4.1],[20220527,4.16],[20220530,4.23],[20220531,4.3],[20220601,4.28],[20220607,4.29],[20220608,4.31],[20220609,4.3],[20220610,4.3],[20220613,4.21],[20220614,4.18],[20220615,4.19],[20220616,4.17],[20220617,4.11],[20220620,4.08],[20220621,4.12],[20220622,4.06],[20220623,4.08],[20220624,4.12],[20220627,4.17],[20220628,4.19],[20220629,4.14],[20220630,4.14],[20220701,4.09],[20220704,4.09],[20220705,4.15],[20220706,4.16],[20220707,4.21],[20220708,4.25],[20220711,4.22],[20220712,4.17],[20220713,4.18],[20220714,4.2],[20220715,4.15],[20220718,4.2],[20220719,4.16],[20220720,4.22],[20220721,4.23],[20220722,4.24],[20220725,4.2],[20220726,4.26],[20220727,4.24],[20220728,4.28],[20220729,4.24],[20220802,4.16],[20220803,4.19],[20220804,4.23],[20220805,4.26],[20220808,4.26],[20220809,4.25],[20220810,4.19],[20220811,4.25],[20220812,4.27],[20220815,4.3],[20220816,4.32],[20220817,4.32],[20220818,4.28],[20220819,4.32],[20220822,4.3],[20220823,4.3],[20220824,4.28],[20220825,4.35],[20220826,4.35],[20220830,4.29],[20220831,4.3],[20220901,4.24],[20220902,4.21],[20220905,4.22],[20220906,4.23],[20220907,4.19],[20220908,4.16],[20220909,4.2],[20220912,4.18],[20220913,4.21],[20220914,4.18],[20220915,4.16],[20220916,4.11],[20220920,4.11],[20220921,4.09],[20220922,4.05],[20220923,4.02],[20220926,3.98],[20220927,3.99],[20220928,3.92],[20220929,3.89],[20220930,3.87],[20221003,3.82],[20221004,3.86],[20221005,3.94],[20221006,3.96],[20221007,3.94],[20221010,3.89],[20221011,3.8],[20221012,3.81],[20221013,3.76],[20221014,3.83],[20221017,3.8],[20221018,3.84],[20221019,3.81],[20221020,3.77],[20221021,3.78],[20221024,3.67],[20221025,3.67],[20221026,3.65],[20221027,3.69],[20221028,3.65],[20221101,3.75],[20221102,3.79],[20221103,3.77],[20221104,3.83],[20221107,3.86],[20221108,3.87],[20221109,3.87],[20221110,3.85],[20221111,3.95],[20221114,3.96],[20221115,4.03],[20221116,4.01],[20221117,4.01],[20221118,4],[20221121,3.99],[20221122,3.98],[20221123,3.98],[20221124,4.01],[20221125,4.03],[20221128,3.94],[20221129,4.07],[20221130,4.13],[20221201,4.15],[20221202,4.1],[20221205,4.15],[20221206,4.12],[20221207,4.05],[20221208,4.1],[20221209,4.15],[20221212,4.1],[20221213,4.1],[20221214,4.12],[20221215,4.07],[20221216,4.04],[20221219,4.05],[20221220,3.99],[20221221,4],[20221222,4.05],[20221223,4],[20221229,4],[20221230,4.01],[20230103,4.07],[20230104,4.12],[20230105,4.16],[20230106,4.21],[20230109,4.25],[20230110,4.23],[20230111,4.26],[20230112,4.26],[20230113,4.29],[20230116,4.3],[20230117,4.28],[20230118,4.3],[20230119,4.29],[20230120,4.32],[20230123,4.33],[20230124,4.35],[20230125,4.35],[20230126,4.38],[20230127,4.4],[20230130,4.34],[20230131,4.3],[20230201,4.33],[20230202,4.32],[20230203,4.32],[20230207,4.31],[20230208,4.34],[20230209,4.35],[20230210,4.32],[20230213,4.3],[20230214,4.29],[20230215,4.25],[20230216,4.28],[20230217,4.25],[20230220,4.27],[20230221,4.23],[20230222,4.18],[20230223,4.22],[20230224,4.19],[20230227,4.14],[20230228,4.12],[20230301,4.17],[20230302,4.21],[20230303,4.23],[20230306,4.23],[20230307,4.2],[20230308,4.18],[20230309,4.16],[20230310,4.06],[20230313,4.05],[20230314,3.96],[20230315,4.06],[20230316,4],[20230320,3.97],[20230321,3.95],[20230322,3.98],[20230323,3.97],[20230324,3.99],[20230327,3.97],[20230328,3.99],[20230329,4],[20230330,4],[20230331,4.03],[20230403,4.05],[20230404,4.05],[20230405,4.04],[20230406,4.02],[20230411,4.05],[20230412,4.04],[20230413,4.03],[20230414,4.04],[20230417,4.04],[20230418,4.03],[20230419,4.03],[20230420,4.02],[20230421,4],[20230424,3.98],[20230426,3.93],[20230427,3.94],[20230428,3.98],[20230502,4],[20230503,3.94],[20230504,3.94],[20230505,3.99],[20230509,4.03],[20230510,4.02],[20230511,4.01],[20230512,4],[20230515,4.01],[20230516,3.98],[20230517,3.99],[20230518,4.01],[20230519,4.04],[20230522,4.04],[20230523,4.05],[20230524,4.03],[20230525,4.02],[20230526,4.05],[20230530,4.09],[20230531,4.04],[20230601,4.05],[20230602,4.09],[20230606,4.11],[20230607,4.12],[20230608,4.1],[20230609,4.11],[20230613,4.15],[20230614,4.17],[20230615,4.17],[20230616,4.16],[20230619,4.17],[20230620,4.16],[20230621,4.13],[20230622,4.09],[20230623,4.06],[20230626,4.05],[20230627,4.06],[20230628,4.08],[20230629,4.06],[20230630,4.09],[20230703,4.12],[20230704,4.14],[20230705,4.12],[20230706,4.07],[20230707,4.01],[20230710,3.97],[20230711,4.02],[20230712,4.03],[20230713,4.06],[20230714,4.11],[20230717,4.07],[20230718,4.06],[20230719,4.06],[20230720,4.1],[20230721,4.08],[20230724,4.06],[20230725,4.11],[20230726,4.12],[20230727,4.13],[20230728,4.12],[20230731,4.12],[20230801,4.14],[20230802,4.06],[20230803,4.05],[20230804,4.05],[20230808,4.02],[20230809,4.03],[20230810,4],[20230811,3.98],[20230814,3.98],[20230815,3.96],[20230816,3.94],[20230817,3.9],[20230818,3.9],[20230821,3.89],[20230822,3.91],[20230823,3.94],[20230824,3.98],[20230825,3.95],[20230829,4],[20230830,4],[20230831,4],[20230901,4.03],[20230904,4.07],[20230905,4.06],[20230906,4.05],[20230907,4.04],[20230908,4.03],[20230911,4.05],[20230912,4.06],[20230913,4.05],[20230914,4.08],[20230915,4.15],[20230918,4.13],[20230919,4.11],[20230920,4.1],[20230921,4.06],[20230922,4.07],[20230925,4.06],[20230926,4.03],[20230927,4.04],[20230928,4.04],[20230929,4.06],[20231003,4.03],[20231004,3.99],[20231005,3.99],[20231006,4],[20231009,4.01],[20231010,4.03],[20231011,4.07],[20231012,4.09],[20231013,4.09],[20231016,4.07],[20231017,4.07],[20231018,4.07],[20231019,4.02],[20231020,3.99],[20231023,3.93],[20231024,3.94],[20231025,3.96],[20231026,3.92],[20231027,3.94],[20231031,3.91],[20231101,3.95],[20231102,3.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20181102,1347.79],[20181103,1347.79],[20181104,1347.79],[20181105,1335.85],[20181106,1335.49],[20181107,1337.63],[20181108,1350.23],[20181109,1340.64],[20181110,1340.64],[20181111,1340.64],[20181112,1345.68],[20181113,1344.05],[20181114,1332.47],[20181115,1343.95],[20181116,1344.56],[20181117,1344.56],[20181118,1344.56],[20181119,1335.74],[20181120,1316.52],[20181121,1318.87],[20181122,1324.47],[20181123,1328.35],[20181124,1328.35],[20181125,1328.35],[20181126,1337.07],[20181127,1343.89],[20181128,1356.85],[20181129,1354.53],[20181130,1350.34],[20181201,1350.34],[20181202,1350.34],[20181203,1385.98],[20181204,1375.58],[20181205,1361.48],[20181206,1336.95],[20181207,1336.98],[20181208,1336.98],[20181209,1336.98],[20181210,1307.56],[20181211,1317.01],[20181212,1337.93],[20181213,1344.98],[20181214,1336.09],[20181215,1336.09],[20181216,1336.09],[20181217,1333.13],[20181218,1318.22],[20181219,1318],[20181220,1298.3],[20181221,1294.61],[20181222,1294.61],[20181223,1294.61],[20181224,1293.33],[20181225,1293.33],[20181226,1293.26],[20181227,1298.95],[20181228,1303.28],[20181229,1303.28],[20181230,1303.28],[20181231,1308.64],[20190101,1308.64],[20190102,1292.2],[20190103,1292.22],[20190104,1301.85],[20190105,1301.85],[20190106,1301.85],[20190107,1315.06],[20190108,1317.63],[20190109,1337.15],[20190110,1336.24],[20190111,1341.39],[20190112,1341.39],[20190113,1341.39],[20190114,1337.27],[20190115,1359.45],[20190116,1367.1],[20190117,1366.06],[20190118,1376.42],[20190119,1376.42],[20190120,1376.42],[20190121,1380.51],[20190122,1372.1],[20190123,1366.97],[20190124,1375.34],[20190125,1392.71],[20190126,1392.71],[20190127,1392.71],[20190128,1386.1],[20190129,1380.34],[20190130,1384.35],[20190131,1393.56],[20190201,1394.89],[20190202,1394.89],[20190203,1394.89],[20190204,1398.43],[20190205,1406.13],[20190206,1408.59],[20190207,1414.73],[20190208,1413.54],[20190209,1413.54],[20190210,1413.54],[20190211,1421.24],[20190212,1427.55],[20190213,1434.71],[20190214,1437.89],[20190215,1428.14],[20190216,1428.14],[20190217,1428.14],[20190218,1431.2],[20190219,1433.54],[20190220,1441.2],[20190221,1442.98],[20190222,1452.19],[20190223,1452.19],[20190224,1452.19],[20190225,1461.5],[20190226,1453.18],[20190227,1450.04],[20190228,1440.7],[20190301,1449.76],[20190302,1449.76],[20190303,1449.76],[20190304,1459.53],[20190305,1455.94],[20190306,1462.03],[20190307,1462.34],[20190308,1448.59],[20190309,1448.59],[20190310,1448.59],[20190311,1453.26],[20190312,1461.79],[20190313,1455.99],[20190314,1455.38],[20190315,1461.51],[20190316,1461.51],[20190317,1461.51],[20190318,1468.69],[20190319,1469.57],[20190320,1465.65],[20190321,1466.06],[20190322,1478.16],[20190323,1478.16],[20190324,1478.16],[20190325,1455.82],[20190326,1465.52],[20190327,1468.25],[20190328,1477.49],[20190329,1488.37],[20190330,1488.37],[20190331,1488.37],[20190401,1505.73],[20190402,1512.71],[20190403,1520.85],[20190404,1518.63],[20190405,1516.35],[20190406,1516.35],[20190407,1516.35],[20190408,1517.5],[20190409,1519.04],[20190410,1520.94],[20190411,1512.12],[20190412,1511.85],[20190413,1511.85],[20190414,1511.85],[20190415,1513.1],[20190416,1518.56],[20190417,1520.18],[20190418,1521.7],[20190419,1521.79],[20190420,1521.79],[20190421,1521.79],[20190422,1521.21],[20190423,1520.28],[20190424,1523.79],[20190425,1523.47],[20190426,1524.66],[20190427,1524.66],[20190428,1524.66],[20190429,1530.38],[20190430,1516.84],[20190501,1516.83],[20190502,1523.4],[20190503,1533.17],[20190504,1533.17],[20190505,1533.17],[20190506,1514.63],[20190507,1502.94],[20190508,1487.96],[20190509,1475.05],[20190510,1471.34],[20190511,1471.34],[20190512,1471.34],[20190513,1458.05],[20190514,1445.39],[20190515,1456.52],[20190516,1456.97],[20190517,1450.02],[20190518,1450.02],[20190519,1450.02],[20190520,1455.52],[20190521,1455.01],[20190522,1456.18],[20190523,1446.38],[20190524,1443.49],[20190525,1443.49],[20190526,1443.49],[20190527,1444.53],[20190528,1449.24],[20190529,1444.44],[20190530,1444.19],[20190531,1443.29],[20190601,1443.29],[20190602,1443.29],[20190603,1442.93],[20190604,1434.73],[20190605,1440.35],[20190606,1439.17],[20190607,1441.71],[20190608,1441.71],[20190609,1441.71],[20190610,1447.42],[20190611,1467.7],[20190612,1458.9],[20190613,1459.09],[20190614,1454.91],[20190615,1454.91],[20190616,1454.91],[20190617,1452.81],[20190618,1470.81],[20190619,1494.66],[20190620,1501.7],[20190621,1495.72],[20190622,1495.72],[20190623,1495.72],[20190624,1496.47],[20190625,1492.2],[20190626,1493.55],[20190627,1507.47],[20190628,1505.35],[20190629,1505.35],[20190630,1505.35],[20190701,1516.01],[20190702,1526.56],[20190703,1528.06],[20190704,1531.06],[20190705,1529.66],[20190706,1529.66],[20190707,1529.66],[20190708,1510.25],[20190709,1502.32],[20190710,1507.78],[20190711,1516.26],[20190712,1516.84],[20190713,1516.84],[20190714,1516.84],[20190715,1519.24],[20190716,1525.84],[20190717,1523.47],[20190718,1519.91],[20190719,1529.51],[20190720,1529.51],[20190721,1529.51],[20190722,1522.18],[20190723,1537.05],[20190724,1542.55],[20190725,1546.36],[20190726,1537.41],[20190727,1537.41],[20190728,1537.41],[20190729,1531.73],[20190730,1532.67],[20190731,1522.54],[20190801,1512.75],[20190802,1487.64],[20190803,1487.64],[20190804,1487.64],[20190805,1443.17],[20190806,1421.92],[20190807,1421.17],[20190808,1438.11],[20190809,1435.75],[20190810,1435.75],[20190811,1435.75],[20190812,1429.75],[20190813,1413.26],[20190814,1421.58],[20190815,1421.35],[20190816,1439.68],[20190817,1439.68],[20190818,1439.68],[20190819,1453.96],[20190820,1463.62],[20190821,1458.08],[20190822,1453.46],[20190823,1455.34],[20190824,1455.34],[20190825,1455.34],[20190826,1439.83],[20190827,1439.37],[20190828,1441.54],[20190829,1448.07],[20190830,1466.2],[20190831,1466.2],[20190901,1466.2],[20190902,1469.24],[20190903,1467.18],[20190904,1479.99],[20190905,1488.19],[20190906,1502.98],[20190907,1502.98],[20190908,1502.98],[20190909,1505.27],[20190910,1500.82],[20190911,1513.75],[20190912,1523.14],[20190913,1516.5],[20190914,1516.5],[20190915,1516.5],[20190916,1518.72],[20190917,1509.31],[20190918,1507.7],[20190919,1500.27],[20190920,1509.51],[20190921,1509.51],[20190922,1509.51],[20190923,1512.12],[20190924,1512.1],[20190925,1497.95],[20190926,1506.34],[20190927,1506.14],[20190928,1506.14],[20190929,1506.14],[20190930,1506.33],[20191001,1505.26],[20191002,1490.46],[20191003,1482.4],[20191004,1479.84],[20191005,1479.84],[20191006,1479.84],[20191007,1479.67],[20191008,1485.86],[20191009,1477.48],[20191010,1473.07],[20191011,1493.41],[20191012,1493.41],[20191013,1493.41],[20191014,1502.48],[20191015,1506.83],[20191016,1514.14],[20191017,1509.07],[20191018,1502.51],[20191019,1502.51],[20191020,1502.51],[20191021,1501.79],[20191022,1512.2],[20191023,1507.68],[20191024,1511.88],[20191025,1518.21],[20191026,1518.21],[20191027,1518.21],[20191028,1527.84],[20191029,1532.88],[20191030,1528.6],[20191031,1528.32],[20191101,1533.76],[20191102,1533.76],[20191103,1533.76],[20191104,1550.53],[20191105,1566.12],[20191106,1565.92],[20191107,1574.62],[20191108,1572.54],[20191109,1572.54],[20191110,1572.54],[20191111,1557.91],[20191112,1565.33],[20191113,1548.98],[20191114,1545.25],[20191115,1549.51],[20191116,1549.51],[20191117,1549.51],[20191118,1551.61],[20191119,1559.71],[20191120,1549.71],[20191121,1531.07],[20191122,1538.95],[20191123,1538.95],[20191124,1538.95],[20191125,1555.74],[20191126,1556.45],[20191127,1566.59],[20191128,1564.35],[20191129,1552.19],[20191130,1552.19],[20191201,1552.19],[20191202,1550.51],[20191203,1532.93],[20191204,1521.53],[20191205,1528.15],[20191206,1539.14],[20191207,1539.14],[20191208,1539.14],[20191209,1541.93],[20191210,1535.31],[20191211,1546.19],[20191212,1553.29],[20191213,1569.24],[20191214,1569.24],[20191215,1569.24],[20191216,1576.79],[20191217,1583.29],[20191218,1592.03],[20191219,1586.94],[20191220,1592.51],[20191221,1592.51],[20191222,1592.51],[20191223,1594.68],[20191224,1595.57],[20191225,1595.57],[20191226,1595.84],[20191227,1599.85],[20191228,1599.85],[20191229,1599.85],[20191230,1596.14],[20191231,1583.38],[20200101,1583.38],[20200102,1596.45],[20200103,1602.34],[20200104,1602.34],[20200105,1602.34],[20200106,1582.67],[20200107,1594.9],[20200108,1596.4],[20200109,1619.28],[20200110,1633.68],[20200111,1633.68],[20200112,1633.68],[20200113,1637.97],[20200114,1646.89],[20200115,1640.05],[20200116,1644.52],[20200117,1656],[20200118,1656],[20200119,1656],[20200120,1654.07],[20200121,1628.28],[20200122,1641.72],[20200123,1627.29],[20200124,1633.95],[20200125,1633.95],[20200126,1633.95],[20200127,1620.41],[20200128,1612.96],[20200129,1604.84],[20200130,1573.89],[20200131,1561.71],[20200201,1561.71],[20200202,1561.71],[20200203,1544.81],[20200204,1573.98],[20200205,1590.94],[20200206,1613.62],[20200207,1604.98],[20200208,1604.98],[20200209,1604.98],[20200210,1600.89],[20200211,1621.56],[20200212,1635.74],[20200213,1641.34],[20200214,1644.89],[20200215,1644.89],[20200216,1644.89],[20200217,1647.45],[20200218,1633.24],[20200219,1644.38],[20200220,1637.6],[20200221,1621.97],[20200222,1621.97],[20200223,1621.97],[20200224,1582.12],[20200225,1575.69],[20200226,1549.05],[20200227,1531.63],[20200228,1482.12],[20200229,1482.12],[20200301,1482.12],[20200302,1473.31],[20200303,1487.23],[20200304,1491.08],[20200305,1499],[20200306,1448.42],[20200307,1448.42],[20200308,1448.42],[20200309,1358.58],[20200310,1382.43],[20200311,1369.14],[20200312,1289.9],[20200313,1311.57],[20200314,1311.57],[20200315,1311.57],[20200316,1213.56],[20200317,1232.02],[20200318,1186.18],[20200319,1157.79],[20200320,1208.13],[20200321,1208.13],[20200322,1208.13],[20200323,1130.86],[20200324,1182.01],[20200325,1236.25],[20200326,1244.65],[20200327,1231.83],[20200328,1231.83],[20200329,1231.83],[20200330,1231.05],[20200331,1248.09],[20200401,1242.89],[20200402,1246.03],[20200403,1248.9],[20200404,1248.9],[20200405,1248.9],[20200406,1285.18],[20200407,1307.9],[20200408,1300.99],[20200409,1325.62],[20200410,1325.59],[20200411,1325.59],[20200412,1325.59],[20200413,1325.75],[20200414,1340.07],[20200415,1332.79],[20200416,1330.91],[20200417,1365.04],[20200418,1365.04],[20200419,1365.04],[20200420,1352.99],[20200421,1320.32],[20200422,1328],[20200423,1346],[20200424,1335.05],[20200425,1335.05],[20200426,1335.05],[20200427,1351.73],[20200428,1359.62],[20200429,1377.57],[20200430,1388.91],[20200501,1373.28],[20200502,1373.28],[20200503,1373.28],[20200504,1332.76],[20200505,1351.72],[20200506,1364.26],[20200507,1364.64],[20200508,1370.34],[20200509,1370.34],[20200510,1370.34],[20200511,1385.5],[20200512,1373.12],[20200513,1372.32],[20200514,1358.24],[20200515,1359.65],[20200516,1359.65],[20200517,1359.65],[20200518,1366.8],[20200519,1378.59],[20200520,1385.39],[20200521,1379.37],[20200522,1346.01],[20200523,1346.01],[20200524,1346.01],[20200525,1351.57],[20200526,1376.59],[20200527,1368.72],[20200528,1371.44],[20200529,1352.69],[20200530,1352.69],[20200531,1352.69],[20200601,1369.45],[20200602,1404.98],[20200603,1431.2],[20200604,1434.68],[20200605,1441.02],[20200606,1441.02],[20200607,1441.02],[20200608,1450.29],[20200609,1460.82],[20200610,1458.15],[20200611,1425.48],[20200612,1415.99],[20200613,1415.99],[20200614,1415.99],[20200615,1392.11],[20200616,1424.09],[20200617,1439.88],[20200618,1439.34],[20200619,1447.59],[20200620,1447.59],[20200621,1447.59],[20200622,1447.4],[20200623,1450.89],[20200624,1452.88],[20200625,1449.26],[20200626,1449.35],[20200627,1449.35],[20200628,1449.35],[20200629,1428.86],[20200630,1448.64],[20200701,1454.58],[20200702,1475.38],[20200703,1495.7],[20200704,1495.7],[20200705,1495.7],[20200706,1508.72],[20200707,1508.1],[20200708,1510.25],[20200709,1516.36],[20200710,1510.97],[20200711,1510.97],[20200712,1510.97],[20200713,1513.76],[20200714,1493.9],[20200715,1501.34],[20200716,1480.74],[20200717,1488.59],[20200718,1488.59],[20200719,1488.59],[20200720,1489.5],[20200721,1525.31],[20200722,1494.89],[20200723,1498.08],[20200724,1469.74],[20200725,1469.74],[20200726,1469.74],[20200727,1463.4],[20200728,1478.98],[20200729,1479.51],[20200730,1476.48],[20200731,1461.61],[20200801,1461.61],[20200802,1461.61],[20200803,1466.66],[20200804,1488.36],[20200805,1488.42],[20200806,1494.64],[20200807,1485.15],[20200808,1485.15],[20200809,1485.15],[20200810,1490.9],[20200811,1500.39],[20200812,1502.78],[20200813,1499.92],[20200814,1500.64],[20200815,1500.64],[20200816,1500.64],[20200817,1500.53],[20200818,1501.94],[20200819,1498.71],[20200820,1482.42],[20200821,1503.57],[20200822,1503.57],[20200823,1503.57],[20200824,1514.82],[20200825,1523.92],[20200826,1531.07],[20200827,1531.27],[20200828,1525.52],[20200829,1525.52],[20200830,1525.52],[20200831,1515.67],[20200901,1507.42],[20200902,1531.94],[20200903,1534.4],[20200904,1500.88],[20200905,1500.88],[20200906,1500.88],[20200907,1503.33],[20200908,1506.45],[20200909,1496.68],[20200910,1490.17],[20200911,1493.21],[20200912,1493.21],[20200913,1493.21],[20200914,1504.54],[20200915,1512.92],[20200916,1525.88],[20200917,1516.1],[20200918,1515.96],[20200919,1515.96],[20200920,1515.96],[20200921,1500.74],[20200922,1492.46],[20200923,1503.77],[20200924,1482.11],[20200925,1491.77],[20200926,1491.77],[20200927,1491.77],[20200928,1499.3],[20200929,1497.23],[20200930,1497.3],[20201001,1506.49],[20201002,1501.05],[20201003,1501.05],[20201004,1501.05],[20201005,1516.2],[20201006,1521.95],[20201007,1537.27],[20201008,1550.51],[20201009,1550.92],[20201010,1550.92],[20201011,1550.92],[20201012,1563.57],[20201013,1567.9],[20201014,1572.64],[20201015,1556.89],[20201016,1553.14],[20201017,1553.14],[20201018,1553.14],[20201019,1555],[20201020,1549.7],[20201021,1552.84],[20201022,1554],[20201023,1549.55],[20201024,1549.55],[20201025,1549.55],[20201026,1548.65],[20201027,1542],[20201028,1545.9],[20201029,1538.1],[20201030,1522.87],[20201031,1522.87],[20201101,1522.87],[20201102,1539.55],[20201103,1560.51],[20201104,1561.64],[20201105,1588.26],[20201106,1590.94],[20201107,1590.94],[20201108,1590.94],[20201109,1620.45],[20201110,1626.64],[20201111,1636.72],[20201112,1631.64],[20201113,1633.17],[20201114,1633.17],[20201115,1633.17],[20201116,1654.61],[20201117,1652.4],[20201118,1662.02],[20201119,1657.38],[20201120,1665.45],[20201121,1665.45],[20201122,1665.45],[20201123,1672.37],[20201124,1688.96],[20201125,1679.04],[20201126,1682.9],[20201127,1679.86],[20201128,1679.86],[20201129,1679.86],[20201130,1647.4],[20201201,1663.28],[20201202,1655.79],[20201203,1656.84],[20201204,1667.5],[20201205,1667.5],[20201206,1667.5],[20201207,1672.95],[20201208,1673.39],[20201209,1686.27],[20201210,1681.47],[20201211,1679.67],[20201212,1679.67],[20201213,1679.67],[20201214,1676.94],[20201215,1672.63],[20201216,1683.59],[20201217,1690.31],[20201218,1679.44],[20201219,1679.44],[20201220,1679.44],[20201221,1677.72],[20201222,1658.5],[20201223,1681.47],[20201224,1684.11],[20201225,1684.11],[20201226,1684.11],[20201227,1684.11],[20201228,1685.42],[20201229,1687.66],[20201230,1709.44],[20201231,1710.97],[20210101,1710.97],[20210102,1710.97],[20210103,1710.97],[20210104,1730.99],[20210105,1749.4],[20210106,1740.08],[20210107,1761.43],[20210108,1791.9],[20210109,1791.9],[20210110,1791.9],[20210111,1795.3],[20210112,1801.63],[20210113,1806.23],[20210114,1815.05],[20210115,1808.87],[20210116,1808.87],[20210117,1808.87],[20210118,1809.6],[20210119,1827.94],[20210120,1851.25],[20210121,1858.91],[20210122,1839.27],[20210123,1839.27],[20210124,1839.27],[20210125,1858.26],[20210126,1838.7],[20210127,1828.33],[20210128,1792.8],[20210129,1771.59],[20210130,1771.59],[20210131,1771.59],[20210201,1803.95],[20210202,1836.5],[20210203,1850.4],[20210204,1846.14],[20210205,1860.77],[20210206,1860.77],[20210207,1860.77],[20210208,1868.2],[20210209,1861.07],[20210210,1875.62],[20210211,1877.62],[20210212,1878.9],[20210213,1878.9],[20210214,1878.9],[20210215,1885.75],[20210216,1899.85],[20210217,1914.11],[20210218,1896.98],[20210219,1887.67],[20210220,1887.67],[20210221,1887.67],[20210222,1870.68],[20210223,1875.87],[20210224,1852.48],[20210225,1859.99],[20210226,1806.36],[20210227,1806.36],[20210228,1806.36],[20210301,1844.39],[20210302,1846.7],[20210303,1866.54],[20210304,1841.09],[20210305,1834.93],[20210306,1834.93],[20210307,1834.93],[20210308,1826.28],[20210309,1830.16],[20210310,1833.05],[20210311,1846.81],[20210312,1846.23],[20210313,1846.23],[20210314,1846.23],[20210315,1843.23],[20210316,1853.76],[20210317,1849.52],[20210318,1857.06],[20210319,1841.87],[20210320,1841.87],[20210321,1841.87],[20210322,1842.13],[20210323,1835.96],[20210324,1822.94],[20210325,1821.9],[20210326,1846.31],[20210327,1846.31],[20210328,1846.31],[20210329,1849.21],[20210330,1859.85],[20210331,1855.35],[20210401,1870.9],[20210402,1871.31],[20210403,1871.31],[20210404,1871.31],[20210405,1871.9],[20210406,1873.83],[20210407,1858.91],[20210408,1873.53],[20210409,1861.75],[20210410,1861.75],[20210411,1861.75],[20210412,1842.48],[20210413,1846.93],[20210414,1858.05],[20210415,1866.17],[20210416,1868.06],[20210417,1868.06],[20210418,1868.06],[20210419,1863.65],[20210420,1857.56],[20210421,1848.1],[20210422,1851.11],[20210423,1860.07],[20210424,1860.07],[20210425,1860.07],[20210426,1865.92],[20210427,1866.61],[20210428,1872.31],[20210429,1873.12],[20210430,1854.85],[20210501,1854.85],[20210502,1854.85],[20210503,1851.38],[20210504,1853.3],[20210505,1854.56],[20210506,1853.69],[20210507,1862.11],[20210508,1862.11],[20210509,1862.11],[20210510,1859.94],[20210511,1826.29],[20210512,1817.6],[20210513,1808.01],[20210514,1805.8],[20210515,1805.8],[20210516,1805.8],[20210517,1806.06],[20210518,1822.41],[20210519,1808.39],[20210520,1813.37],[20210521,1820.19],[20210522,1820.19],[20210523,1820.19],[20210524,1818.75],[20210525,1832.31],[20210526,1842.42],[20210527,1849.91],[20210528,1862.72],[20210529,1862.72],[20210530,1862.72],[20210531,1861.46],[20210601,1864.99],[20210602,1868.25],[20210603,1861.97],[20210604,1872.73],[20210605,1872.73],[20210606,1872.73],[20210607,1868.54],[20210608,1862.77],[20210609,1855.17],[20210610,1867.85],[20210611,1877.23],[20210612,1877.23],[20210613,1877.23],[20210614,1877.61],[20210615,1878.96],[20210616,1873.07],[20210617,1883.43],[20210618,1884.11],[20210619,1884.11],[20210620,1884.11],[20210621,1865.09],[20210622,1868.48],[20210623,1871.35],[20210624,1875.3],[20210625,1889.78],[20210626,1889.78],[20210627,1889.78],[20210628,1891.33],[20210629,1887.01],[20210630,1890.13],[20210701,1883.84],[20210702,1881.47],[20210703,1881.47],[20210704,1881.47],[20210705,1880.46],[20210706,1881.05],[20210707,1882.48],[20210708,1852.45],[20210709,1849.24],[20210710,1849.24],[20210711,1849.24],[20210712,1863.39],[20210713,1878.91],[20210714,1882.33],[20210715,1887.93],[20210716,1882.27],[20210717,1882.27],[20210718,1882.27],[20210719,1856.17],[20210720,1846.82],[20210721,1853.8],[20210722,1877.64],[20210723,1867.64],[20210724,1867.64],[20210725,1867.64],[20210726,1839.03],[20210727,1810.6],[20210728,1810.02],[20210729,1832.58],[20210730,1817.01],[20210731,1817.01],[20210801,1817.01],[20210802,1833.42],[20210803,1841.25],[20210804,1855.91],[20210805,1857.49],[20210806,1858.85],[20210807,1858.85],[20210808,1858.85],[20210809,1864.09],[20210810,1874.55],[20210811,1872.25],[20210812,1862.84],[20210813,1858.79],[20210814,1858.79],[20210815,1858.79],[20210816,1849.33],[20210817,1828.85],[20210818,1838.16],[20210819,1814.53],[20210820,1802.32],[20210821,1802.32],[20210822,1802.32],[20210823,1816.18],[20210824,1839.15],[20210825,1847.51],[20210826,1832.05],[20210827,1839.16],[20210828,1839.16],[20210829,1839.16],[20210830,1844.2],[20210831,1856.62],[20210901,1866.5],[20210902,1866.96],[20210903,1870.1],[20210904,1870.1],[20210905,1870.1],[20210906,1882.3],[20210907,1879.4],[20210908,1874.98],[20210909,1854.17],[20210910,1866.15],[20210911,1866.15],[20210912,1866.15],[20210913,1865.2],[20210914,1854.57],[20210915,1839.42],[20210916,1837.01],[20210917,1833.17],[20210918,1833.17],[20210919,1833.17],[20210920,1804.52],[20210921,1809.59],[20210922,1811.22],[20210923,1833.61],[20210924,1822.21],[20210925,1822.21],[20210926,1822.21],[20210927,1829.84],[20210928,1816.44],[20210929,1806.93],[20210930,1829.24],[20211001,1815.71],[20211002,1815.71],[20211003,1815.71],[20211004,1808.8],[20211005,1809.13],[20211006,1805.32],[20211007,1830.79],[20211008,1836.97],[20211009,1836.97],[20211010,1836.97],[20211011,1839.11],[20211012,1829.99],[20211013,1834.97],[20211014,1843.32],[20211015,1860.79],[20211016,1860.79],[20211017,1860.79],[20211018,1859.33],[20211019,1872],[20211020,1884.36],[20211021,1876.01],[20211022,1880.62],[20211023,1880.62],[20211024,1880.62],[20211025,1885.35],[20211026,1889.49],[20211027,1879.44],[20211028,1878.39],[20211029,1858.58],[20211030,1858.58],[20211031,1858.58],[20211101,1867.79],[20211102,1859.72],[20211103,1860.72],[20211104,1866.81],[20211105,1875.31],[20211106,1875.31],[20211107,1875.31],[20211108,1875.23],[20211109,1873.27],[20211110,1870.91],[20211111,1880.98],[20211112,1895.21],[20211113,1895.21],[20211114,1895.21],[20211115,1908.39],[20211116,1918.94],[20211117,1917.82],[20211118,1904.2],[20211119,1913.81],[20211120,1913.81],[20211121,1913.81],[20211122,1913.22],[20211123,1909.22],[20211124,1912.55],[20211125,1910.97],[20211126,1856.77],[20211127,1856.77],[20211128,1856.77],[20211129,1851.01],[20211130,1822.42],[20211201,1843.15],[20211202,1845.25],[20211203,1842.35],[20211204,1842.35],[20211205,1842.35],[20211206,1833.39],[20211207,1868.61],[20211208,1876.6],[20211209,1881.72],[20211210,1875.45],[20211211,1875.45],[20211212,1875.45],[20211213,1868.08],[20211214,1851.59],[20211215,1849.85],[20211216,1846.97],[20211217,1833.04],[20211218,1833.04],[20211219,1833.04],[20211220,1815.05],[20211221,1831.57],[20211222,1841.1],[20211223,1854.21],[20211224,1855.63],[20211225,1855.63],[20211226,1855.63],[20211227,1857.32],[20211228,1860.59],[20211229,1867.42],[20211230,1867.22],[20211231,1871.76],[20220101,1871.76],[20220102,1871.76],[20220103,1871.93],[20220104,1894.24],[20220105,1877.79],[20220106,1849.44],[20220107,1864.93],[20220108,1864.93],[20220109,1864.93],[20220110,1868.04],[20220111,1866.07],[20220112,1886.52],[20220113,1875.79],[20220114,1866.3],[20220115,1866.3],[20220116,1866.3],[20220117,1870.56],[20220118,1864.37],[20220119,1863.37],[20220120,1880.94],[20220121,1858.86],[20220122,1858.86],[20220123,1858.86],[20220124,1841.15],[20220125,1822.65],[20220126,1824.96],[20220127,1804.11],[20220128,1803.14],[20220129,1803.14],[20220130,1803.14],[20220131,1815.23],[20220201,1814.53],[20220202,1817.6],[20220203,1817.57],[20220204,1803.87],[20220205,1803.87],[20220206,1803.87],[20220207,1806.67],[20220208,1815.52],[20220209,1840.44],[20220210,1850.5],[20220211,1839.53],[20220212,1839.53],[20220213,1839.53],[20220214,1830],[20220215,1831.79],[20220216,1848.73],[20220217,1856.19],[20220218,1843.52],[20220219,1843.52],[20220220,1843.52],[20220221,1841.68],[20220222,1821.43],[20220223,1823.84],[20220224,1788.07],[20220225,1798.82],[20220226,1798.82],[20220227,1798.82],[20220228,1802.27],[20220301,1814.13],[20220302,1809.41],[20220303,1821.2],[20220304,1817.74],[20220305,1817.74],[20220306,1817.74],[20220307,1780.9],[20220308,1757.02],[20220309,1754.58],[20220310,1771.98],[20220311,1765.55],[20220312,1765.55],[20220313,1765.55],[20220314,1742.37],[20220315,1699.4],[20220316,1759.17],[20220317,1799.53],[20220318,1812.18],[20220319,1812.18],[20220320,1812.18],[20220321,1812.25],[20220322,1832.57],[20220323,1846.98],[20220324,1845.75],[20220325,1830.71],[20220326,1830.71],[20220327,1830.71],[20220328,1830.81],[20220329,1827.81],[20220330,1842.1],[20220331,1834.72],[20220401,1845.5],[20220402,1845.5],[20220403,1845.5],[20220404,1873.39],[20220405,1885.9],[20220406,1865.42],[20220407,1842.18],[20220408,1852.32],[20220409,1852.32],[20220410,1852.32],[20220411,1820.56],[20220412,1826.73],[20220413,1836.63],[20220414,1837.36],[20220415,1837.17],[20220416,1837.17],[20220417,1837.17],[20220418,1836.24],[20220419,1821.12],[20220420,1826.16],[20220421,1810],[20220422,1795.03],[20220423,1795.03],[20220424,1795.03],[20220425,1769.8],[20220426,1772.71],[20220427,1775.71],[20220428,1805.53],[20220429,1826.85],[20220430,1826.85],[20220501,1826.85],[20220502,1821.96],[20220503,1816.88],[20220504,1814.88],[20220505,1809.68],[20220506,1762.65],[20220507,1762.65],[20220508,1762.65],[20220509,1745.55],[20220510,1721.68],[20220511,1728.84],[20220512,1710.65],[20220513,1746.82],[20220514,1746.82],[20220515,1746.82],[20220516,1746.39],[20220517,1761.49],[20220518,1771.14],[20220519,1743.42],[20220520,1766.41],[20220521,1766.41],[20220522,1766.41],[20220523,1752.77],[20220524,1722.58],[20220525,1734.78],[20220526,1729.91],[20220527,1759.2],[20220528,1759.2],[20220529,1759.2],[20220530,1782.8],[20220531,1796.46],[20220601,1795.58],[20220602,1789.73],[20220603,1788.94],[20220604,1788.94],[20220605,1788.94],[20220606,1790.79],[20220607,1786.87],[20220608,1790.62],[20220609,1775.58],[20220610,1773.48],[20220611,1773.48],[20220612,1773.48],[20220613,1747.29],[20220614,1725.26],[20220615,1726.66],[20220616,1719.52],[20220617,1692.9],[20220618,1692.9],[20220619,1692.9],[20220620,1692.18],[20220621,1708.69],[20220622,1686.31],[20220623,1695.48],[20220624,1717.26],[20220625,1717.26],[20220626,1717.26],[20220627,1736.27],[20220628,1745.56],[20220629,1730.75],[20220630,1729.65],[20220701,1711.73],[20220702,1711.73],[20220703,1711.73],[20220704,1716.87],[20220705,1737.07],[20220706,1745.95],[20220707,1768.07],[20220708,1782.42],[20220709,1782.42],[20220710,1782.42],[20220711,1763.03],[20220712,1760.26],[20220713,1761.42],[20220714,1763.32],[20220715,1752.57],[20220716,1752.57],[20220717,1752.57],[20220718,1765.82],[20220719,1746.93],[20220720,1773.21],[20220721,1773.78],[20220722,1780.14],[20220723,1780.14],[20220724,1780.14],[20220725,1768.8],[20220726,1789.48],[20220727,1786.99],[20220728,1804.76],[20220729,1791.34],[20220730,1791.34],[20220731,1791.34],[20220801,1793.53],[20220802,1776.47],[20220803,1782.12],[20220804,1793.66],[20220805,1798.68],[20220806,1798.68],[20220807,1798.68],[20220808,1804.46],[20220809,1796.14],[20220810,1785.59],[20220811,1801.34],[20220812,1809.59],[20220813,1809.59],[20220814,1809.59],[20220815,1817.37],[20220816,1831.09],[20220817,1822.32],[20220818,1816.41],[20220819,1822.12],[20220820,1822.12],[20220821,1822.12],[20220822,1818.75],[20220823,1820.15],[20220824,1812.17],[20220825,1834],[20220826,1834.32],[20220827,1834.32],[20220828,1834.32],[20220829,1813.21],[20220830,1802.69],[20220831,1807.38],[20220901,1779.74],[20220902,1775.11],[20220903,1775.11],[20220904,1775.11],[20220905,1782.26],[20220906,1775.3],[20220907,1760.87],[20220908,1755.84],[20220909,1776.43],[20220910,1776.43],[20220911,1776.43],[20220912,1774.71],[20220913,1771.24],[20220914,1761.22],[20220915,1757.35],[20220916,1739.31],[20220917,1739.31],[20220918,1739.31],[20220919,1732.25],[20220920,1741.8],[20220921,1732.93],[20220922,1720.15],[20220923,1705.51],[20220924,1705.51],[20220925,1705.51],[20220926,1699.1],[20220927,1699.73],[20220928,1679.86],[20220929,1661.88],[20220930,1647.43],[20221001,1647.43],[20221002,1647.43],[20221003,1641.78],[20221004,1654.22],[20221005,1685],[20221006,1690.81],[20221007,1681.91],[20221008,1681.91],[20221009,1681.91],[20221010,1662.75],[20221011,1634.6],[20221012,1635.17],[20221013,1616.26],[20221014,1636.69],[20221015,1636.69],[20221016,1636.69],[20221017,1627.75],[20221018,1635.38],[20221019,1628.22],[20221020,1618.27],[20221021,1613.54],[20221022,1613.54],[20221023,1613.54],[20221024,1580.02],[20221025,1578.65],[20221026,1577.99],[20221027,1585.57],[20221028,1574.03],[20221029,1574.03],[20221030,1574.03],[20221031,1582.11],[20221101,1604.81],[20221102,1631.48],[20221103,1619.1],[20221104,1644.87],[20221105,1644.87],[20221106,1644.87],[20221107,1649.1],[20221108,1657.38],[20221109,1648.78],[20221110,1660.12],[20221111,1692.24],[20221112,1692.24],[20221113,1692.24],[20221114,1701.41],[20221115,1720.14],[20221116,1712.06],[20221117,1707.97],[20221118,1708.04],[20221119,1708.04],[20221120,1708.04],[20221121,1702.99],[20221122,1701.12],[20221123,1703.09],[20221124,1709.28],[20221125,1709.24],[20221126,1709.24],[20221127,1709.24],[20221128,1678.55],[20221129,1724.23],[20221130,1747.64],[20221201,1761.19],[20221202,1736.56],[20221203,1736.56],[20221204,1736.56],[20221205,1747.66],[20221206,1739.06],[20221207,1716.38],[20221208,1731.53],[20221209,1748.1],[20221210,1748.1],[20221211,1748.1],[20221212,1731.4],[20221213,1748.15],[20221214,1743.51],[20221215,1718.42],[20221216,1705.36],[20221217,1705.36],[20221218,1705.36],[20221219,1705.22],[20221220,1685.49],[20221221,1691.99],[20221222,1703.72],[20221223,1694.88],[20221224,1694.88],[20221225,1694.88],[20221226,1695],[20221227,1698.16],[20221228,1702.5],[20221229,1692.77],[20221230,1694.25],[20221231,1694.25],[20230101,1694.25],[20230102,1694],[20230103,1714.63],[20230104,1736.58],[20230105,1741.12],[20230106,1761.77],[20230107,1761.77],[20230108,1761.77],[20230109,1769.06],[20230110,1756.4],[20230111,1758.4],[20230112,1768.04],[20230113,1778.93],[20230114,1778.93],[20230115,1778.93],[20230116,1788.23],[20230117,1781.27],[20230118,1788.81],[20230119,1786.17],[20230120,1799.86],[20230121,1799.86],[20230122,1799.86],[20230123,1801.86],[20230124,1806.12],[20230125,1808.79],[20230126,1819.63],[20230127,1832.52],[20230128,1832.52],[20230129,1832.52],[20230130,1814.77],[20230131,1805.49],[20230201,1811.47],[20230202,1803.41],[20230203,1805.14],[20230204,1805.14],[20230205,1805.14],[20230206,1796.38],[20230207,1807.04],[20230208,1813.64],[20230209,1815.8],[20230210,1809.55],[20230211,1809.55],[20230212,1809.55],[20230213,1805.68],[20230214,1799.85],[20230215,1778.73],[20230216,1789.09],[20230217,1778.93],[20230218,1778.93],[20230219,1778.93],[20230220,1782.87],[20230221,1772.36],[20230222,1756.59],[20230223,1758.9],[20230224,1746.34],[20230225,1746.34],[20230226,1746.34],[20230227,1737.16],[20230228,1730.33],[20230301,1745.47],[20230302,1749.91],[20230303,1760.23],[20230304,1760.23],[20230305,1760.23],[20230306,1761.83],[20230307,1751.32],[20230308,1749.72],[20230309,1742.82],[20230310,1705.13],[20230311,1705.13],[20230312,1705.13],[20230313,1699.97],[20230314,1673.08],[20230315,1702.16],[20230316,1685.2],[20230317,1698.62],[20230318,1698.62],[20230319,1698.62],[20230320,1668.15],[20230321,1669.54],[20230322,1686.35],[20230323,1687.68],[20230324,1697.94],[20230325,1697.94],[20230326,1697.94],[20230327,1685.61],[20230328,1689.57],[20230329,1698.14],[20230330,1703.34],[20230331,1712.44],[20230401,1712.44],[20230402,1712.44],[20230403,1721.13],[20230404,1714.27],[20230405,1710.65],[20230406,1704.51],[20230407,1704.75],[20230408,1704.75],[20230409,1704.75],[20230410,1704.52],[20230411,1718.79],[20230412,1716.54],[20230413,1708.93],[20230414,1707.25],[20230415,1707.25],[20230416,1707.25],[20230417,1719.56],[20230418,1717.87],[20230419,1712.15],[20230420,1710.73],[20230421,1691.67],[20230422,1691.67],[20230423,1691.67],[20230424,1682.04],[20230425,1664.16],[20230426,1659.77],[20230427,1665.48],[20230428,1678.48],[20230429,1678.48],[20230430,1678.48],[20230501,1679.65],[20230502,1684.14],[20230503,1662.1],[20230504,1666.23],[20230505,1679.77],[20230506,1679.77],[20230507,1679.77],[20230508,1687.04],[20230509,1687.76],[20230510,1687.03],[20230511,1683.64],[20230512,1677.61],[20230513,1677.61],[20230514,1677.61],[20230515,1693.25],[20230516,1688.02],[20230517,1683.5],[20230518,1687.17],[20230519,1698.62],[20230520,1698.62],[20230521,1698.62],[20230522,1701.35],[20230523,1699.25],[20230524,1680.29],[20230525,1673.68],[20230526,1680.69],[20230527,1680.69],[20230528,1680.69],[20230529,1684.92],[20230530,1685.51],[20230531,1668.56],[20230601,1673.47],[20230602,1696.29],[20230603,1696.29],[20230604,1696.29],[20230605,1710.17],[20230606,1710.79],[20230607,1713.04],[20230608,1709.56],[20230609,1714.05],[20230610,1714.05],[20230611,1714.05],[20230612,1720.05],[20230613,1732.08],[20230614,1731.29],[20230615,1739.32],[20230616,1736],[20230617,1736],[20230618,1736],[20230619,1733.39],[20230620,1722.08],[20230621,1709.53],[20230622,1692.48],[20230623,1684.98],[20230624,1684.98],[20230625,1684.98],[20230626,1670.01],[20230627,1677.84],[20230628,1678.68],[20230629,1676.24],[20230630,1690.64],[20230701,1690.64],[20230702,1690.64],[20230703,1705.28],[20230704,1713.32],[20230705,1702.55],[20230706,1673.8],[20230707,1658.37],[20230708,1658.37],[20230709,1658.37],[20230710,1647.01],[20230711,1664.6],[20230712,1676.93],[20230713,1691.41],[20230714,1696.16],[20230715,1696.16],[20230716,1696.16],[20230717,1687.93],[20230718,1677.18],[20230719,1676.5],[20230720,1680.77],[20230721,1680.66],[20230722,1680.66],[20230723,1680.66],[20230724,1677.69],[20230725,1707.68],[20230726,1706.7],[20230727,1711.15],[20230728,1725.71],[20230729,1725.71],[20230730,1725.71],[20230731,1730.96],[20230801,1729.91],[20230802,1695.13],[20230803,1694.49],[20230804,1693.54],[20230805,1693.54],[20230806,1693.54],[20230807,1689.99],[20230808,1677.01],[20230809,1680.14],[20230810,1674.8],[20230811,1661.71],[20230812,1661.71],[20230813,1661.71],[20230814,1653.03],[20230815,1650.38],[20230816,1633.81],[20230817,1630.37],[20230818,1621.11],[20230819,1621.11],[20230820,1621.11],[20230821,1604.2],[20230822,1615.84],[20230823,1632.97],[20230824,1642.54],[20230825,1628.21],[20230826,1628.21],[20230827,1628.21],[20230828,1636.03],[20230829,1656.82],[20230830,1657.07],[20230831,1657.85],[20230901,1664.45],[20230902,1664.45],[20230903,1664.45],[20230904,1685.96],[20230905,1678.25],[20230906,1670.88],[20230907,1662.79],[20230908,1660.85],[20230909,1660.85],[20230910,1660.85],[20230911,1664.8],[20230912,1666.16],[20230913,1659.01],[20230914,1670.26],[20230915,1690.52],[20230916,1690.52],[20230917,1690.52],[20230918,1674.15],[20230919,1666.89],[20230920,1661.14],[20230921,1641.75],[20230922,1654.31],[20230923,1654.31],[20230924,1654.31],[20230925,1646.6],[20230926,1637.36],[20230927,1646.42],[20230928,1640.78],[20230929,1650.16],[20230930,1650.16],[20231001,1650.16],[20231002,1650.38],[20231003,1638.45],[20231004,1622.97],[20231005,1629.67],[20231006,1634.41],[20231007,1634.41],[20231008,1634.41],[20231009,1638.98],[20231010,1645.78],[20231011,1656.93],[20231012,1659.44],[20231013,1651.5],[20231014,1651.5],[20231015,1651.5],[20231016,1641.7],[20231017,1646.56],[20231018,1640.01],[20231019,1615.39],[20231020,1601.47],[20231021,1601.47],[20231022,1601.47],[20231023,1588.14],[20231024,1591.03],[20231025,1595.54],[20231026,1583.6],[20231027,1595.25],[20231028,1595.25],[20231029,1595.25],[20231030,1590.56],[20231031,1576.61],[20231101,1590.43],[20231102,1603.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,63€ |
| 2020 | 1.345,07€ |
| 2021 | 1.395,57€ |
| 2022 | 1.209,09€ |
| 2023 | 1.252,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,16% |
| 3 M | 1,15% |
| 6 M | 0,66% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 0,43% |
| 3 Jahre | 3,24% |
| 5 Jahre | 30,30% |
| 10 Jahre | 74,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 256,26% |
Anlageziel ist ein langfristiger Kapitalzuwachs und Erträge durch die Anlage von mindestens 70 % in Anteilen von Unternehmen aus dem asiatisch-pazifischen Raum (ohne Japan) oder von Unternehmen, die einen überwiegenden Teil ihres Vermögens im asiatisch-pazifischen Raum (ohne Japan) haben oder ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITC Limited | 6,80% |
| Hon Hai Precision Industry Co., Ltd. | 5,40% |
| Samsung Electronics | 5,30% |
| WOODSIDE ENERGY GROUP LTD | 5,20% |
| MEDIATEK INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.2626 | 10.610400 |
| 12.2019 - 12.2020 | 30.2571 | 9.593100 |
| 12.2020 - 12.2021 | 3.7548 | 11.196500 |
| 12.2021 - 12.2022 | -13.3625 | -5.890400 |
| 12.2022 - 12.2023 | 3.5792 | -5.560400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,41% | 14,65% | 15,89% | 15,90% |
| Sharpe Ratio | 0,22 | 0,07 | 0,33 | 0,30 |
| Tracking Error | 4,36% | 4,42% | 4,55% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 1,00 | 1,07 |
| Treynor Ratio | 3,67 | 0,98 | 5,21 | 4,49 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| ITC Limited | 6,80% |
| Hon Hai Precision Industry Co., Ltd. | 5,40% |
| Samsung Electronics | 5,30% |
| WOODSIDE ENERGY GROUP LTD | 5,20% |
| MEDIATEK INC | 5,10% |
| BHP Group Ltd | 4,80% |
| TAIWAN SEMICONDUCTOR MFG CO. LTD. | 4,20% |
| DBS GROUP HOLDINGS LTD | 4,00% |
| SINGAPORE TELECOMS LIMITED | 3,80% |
| POWER GRID CORP. OF INDIA LIMITED | 3,50% |
Länderverteilung (05. 12. 2023)
| Australien | 29,80% |
| Indien | 17,70% |
| Taiwan | 14,70% |
| Singapur | 12,20% |
| Südkorea | 9,70% |
| Hongkong | 7,50% |
| Indonesien | 4,80% |
| USA | 2,40% |
| Kasse | 1,00% |
| Asien | 0,20% |
Branchenverteilung (05. 12. 2023)
| Finanzen | 24,00% |
| Informationstechnologie | 22,90% |
| Grundstoffe | 12,60% |
| Konsumgüter nicht-zyklisch | 7,70% |
| Industrie / Investitionsgüter | 7,50% |
| Telekommunikationsdienstleister | 5,50% |
| Immobilien | 5,50% |
| Energie | 5,20% |
| Konsumgüter zyklisch | 4,50% |
| Versorger | 3,50% |
Assetverteilung (05. 12. 2023)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4652KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 64,90 Mio. USD |