Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632586
ISIN: IE0005264431
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (28. 03. 2024)
4,98 $
0,14 $ / 2,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Asia Pacific Income Fund (IRL) L USD"},"ts":[[20190326,3.34],[20190327,3.35],[20190328,3.36],[20190329,3.39],[20190401,3.43],[20190402,3.46],[20190403,3.46],[20190404,3.46],[20190405,3.45],[20190408,3.46],[20190409,3.48],[20190410,3.49],[20190411,3.46],[20190412,3.45],[20190415,3.46],[20190416,3.47],[20190417,3.47],[20190418,3.47],[20190423,3.46],[20190424,3.48],[20190425,3.47],[20190426,3.47],[20190429,3.48],[20190430,3.45],[20190501,3.45],[20190502,3.45],[20190503,3.46],[20190507,3.4],[20190508,3.35],[20190509,3.28],[20190510,3.29],[20190513,3.26],[20190514,3.22],[20190515,3.25],[20190516,3.25],[20190517,3.22],[20190520,3.21],[20190521,3.2],[20190522,3.21],[20190523,3.18],[20190524,3.17],[20190528,3.18],[20190529,3.17],[20190530,3.18],[20190531,3.17],[20190604,3.14],[20190605,3.16],[20190606,3.15],[20190607,3.16],[20190610,3.19],[20190611,3.23],[20190612,3.22],[20190613,3.21],[20190614,3.2],[20190617,3.19],[20190618,3.23],[20190619,3.28],[20190620,3.3],[20190621,3.3],[20190624,3.31],[20190625,3.31],[20190626,3.3],[20190627,3.33],[20190628,3.32],[20190701,3.34],[20190702,3.36],[20190703,3.35],[20190704,3.36],[20190705,3.36],[20190708,3.3],[20190709,3.28],[20190710,3.29],[20190711,3.32],[20190712,3.32],[20190715,3.33],[20190716,3.34],[20190717,3.33],[20190718,3.31],[20190719,3.34],[20190722,3.33],[20190723,3.38],[20190724,3.39],[20190725,3.39],[20190726,3.37],[20190729,3.35],[20190730,3.35],[20190731,3.33],[20190801,3.3],[20190802,3.24],[20190806,3.1],[20190807,3.1],[20190808,3.14],[20190809,3.14],[20190812,3.13],[20190813,3.08],[20190814,3.11],[20190815,3.11],[20190816,3.15],[20190819,3.19],[20190820,3.21],[20190821,3.2],[20190822,3.19],[20190823,3.2],[20190827,3.16],[20190828,3.18],[20190829,3.18],[20190830,3.23],[20190902,3.26],[20190903,3.23],[20190904,3.25],[20190905,3.28],[20190906,3.31],[20190909,3.31],[20190910,3.31],[20190911,3.32],[20190912,3.35],[20190913,3.33],[20190916,3.34],[20190917,3.32],[20190918,3.32],[20190919,3.3],[20190920,3.33],[20190923,3.33],[20190924,3.32],[20190925,3.3],[20190926,3.32],[20190927,3.31],[20190930,3.31],[20191001,3.31],[20191002,3.27],[20191003,3.25],[20191004,3.25],[20191007,3.25],[20191008,3.27],[20191009,3.24],[20191010,3.23],[20191011,3.27],[20191014,3.31],[20191015,3.31],[20191016,3.33],[20191017,3.32],[20191018,3.3],[20191021,3.29],[20191022,3.31],[20191023,3.29],[20191024,3.3],[20191025,3.31],[20191029,3.35],[20191030,3.34],[20191031,3.34],[20191101,3.36],[20191104,3.4],[20191105,3.45],[20191106,3.44],[20191107,3.46],[20191108,3.46],[20191111,3.42],[20191112,3.45],[20191113,3.42],[20191114,3.4],[20191115,3.41],[20191118,3.42],[20191119,3.43],[20191120,3.42],[20191121,3.37],[20191122,3.39],[20191125,3.43],[20191126,3.43],[20191127,3.45],[20191128,3.45],[20191129,3.42],[20191202,3.41],[20191203,3.38],[20191204,3.36],[20191205,3.37],[20191206,3.4],[20191209,3.41],[20191210,3.4],[20191211,3.42],[20191212,3.44],[20191213,3.48],[20191216,3.49],[20191217,3.53],[20191218,3.54],[20191219,3.53],[20191220,3.53],[20191223,3.54],[20191224,3.54],[20191230,3.55],[20191231,3.51],[20200102,3.54],[20200103,3.57],[20200106,3.52],[20200107,3.55],[20200108,3.54],[20200109,3.61],[20200110,3.64],[20200113,3.66],[20200114,3.68],[20200115,3.66],[20200116,3.67],[20200117,3.7],[20200120,3.7],[20200121,3.64],[20200122,3.67],[20200123,3.63],[20200124,3.64],[20200127,3.62],[20200128,3.58],[20200129,3.57],[20200130,3.49],[20200131,3.45],[20200203,3.4],[20200204,3.49],[20200205,3.54],[20200206,3.6],[20200207,3.59],[20200210,3.57],[20200211,3.62],[20200212,3.65],[20200213,3.66],[20200214,3.66],[20200217,3.67],[20200218,3.64],[20200219,3.66],[20200220,3.66],[20200221,3.61],[20200224,3.51],[20200225,3.5],[20200226,3.42],[20200227,3.39],[20200228,3.28],[20200302,3.27],[20200303,3.3],[20200304,3.32],[20200305,3.36],[20200306,3.25],[20200309,3.05],[20200310,3.11],[20200311,3.09],[20200312,2.94],[20200313,2.99],[20200316,2.72],[20200318,2.68],[20200319,2.59],[20200320,2.77],[20200323,2.58],[20200324,2.71],[20200325,2.84],[20200326,2.82],[20200327,2.79],[20200330,2.81],[20200331,2.88],[20200401,2.85],[20200402,2.87],[20200403,2.88],[20200406,2.95],[20200407,3.01],[20200408,3],[20200409,3.03],[20200414,3.05],[20200415,3.07],[20200416,3.05],[20200417,3.14],[20200420,3.11],[20200421,3.05],[20200422,3.06],[20200423,3.1],[20200424,3.06],[20200427,3.1],[20200428,3.11],[20200429,3.14],[20200430,3.18],[20200501,3.15],[20200505,3.07],[20200506,3.1],[20200507,3.11],[20200511,3.17],[20200512,3.14],[20200513,3.14],[20200514,3.13],[20200515,3.14],[20200518,3.13],[20200519,3.17],[20200520,3.18],[20200521,3.17],[20200522,3.11],[20200526,3.14],[20200527,3.14],[20200528,3.13],[20200529,3.1],[20200602,3.21],[20200603,3.27],[20200604,3.27],[20200605,3.29],[20200608,3.32],[20200609,3.34],[20200610,3.34],[20200611,3.29],[20200612,3.25],[20200615,3.19],[20200616,3.27],[20200617,3.31],[20200618,3.33],[20200619,3.34],[20200622,3.34],[20200623,3.34],[20200624,3.37],[20200625,3.35],[20200626,3.36],[20200629,3.3],[20200630,3.36],[20200701,3.37],[20200702,3.41],[20200703,3.48],[20200706,3.51],[20200707,3.53],[20200708,3.56],[20200709,3.61],[20200710,3.61],[20200713,3.62],[20200714,3.55],[20200715,3.56],[20200716,3.51],[20200717,3.52],[20200720,3.54],[20200721,3.62],[20200722,3.56],[20200723,3.56],[20200724,3.48],[20200727,3.47],[20200728,3.52],[20200729,3.54],[20200730,3.53],[20200731,3.5],[20200804,3.59],[20200805,3.59],[20200806,3.62],[20200807,3.58],[20200810,3.57],[20200811,3.57],[20200812,3.57],[20200813,3.57],[20200814,3.57],[20200817,3.58],[20200818,3.57],[20200819,3.55],[20200820,3.52],[20200821,3.57],[20200824,3.6],[20200825,3.63],[20200826,3.65],[20200827,3.66],[20200828,3.62],[20200901,3.58],[20200902,3.65],[20200903,3.66],[20200904,3.58],[20200907,3.57],[20200908,3.58],[20200909,3.53],[20200910,3.53],[20200911,3.53],[20200914,3.56],[20200915,3.58],[20200916,3.62],[20200917,3.61],[20200918,3.62],[20200921,3.58],[20200922,3.57],[20200923,3.59],[20200924,3.53],[20200925,3.53],[20200928,3.56],[20200929,3.57],[20200930,3.57],[20201001,3.59],[20201002,3.59],[20201005,3.62],[20201006,3.63],[20201007,3.66],[20201008,3.72],[20201009,3.72],[20201012,3.76],[20201013,3.77],[20201014,3.78],[20201015,3.74],[20201016,3.73],[20201019,3.74],[20201020,3.73],[20201021,3.74],[20201022,3.74],[20201023,3.72],[20201027,3.71],[20201028,3.76],[20201029,3.74],[20201030,3.71],[20201102,3.73],[20201103,3.77],[20201104,3.75],[20201105,3.81],[20201106,3.82],[20201109,3.89],[20201110,3.87],[20201111,3.86],[20201112,3.86],[20201113,3.87],[20201116,3.92],[20201117,3.9],[20201118,3.92],[20201119,3.9],[20201120,3.92],[20201123,3.97],[20201124,4],[20201125,3.99],[20201126,4.01],[20201127,4.01],[20201130,3.93],[20201201,3.96],[20201202,3.95],[20201203,3.95],[20201204,3.99],[20201207,3.99],[20201208,4],[20201209,4.03],[20201210,4],[20201211,4.01],[20201214,3.99],[20201215,3.95],[20201216,3.98],[20201217,3.99],[20201218,3.98],[20201221,3.99],[20201222,3.95],[20201223,4],[20201224,4.01],[20201230,4.03],[20201231,4.06],[20210104,4.1],[20210105,4.14],[20210106,4.17],[20210107,4.19],[20210108,4.28],[20210111,4.34],[20210112,4.34],[20210113,4.37],[20210114,4.4],[20210115,4.39],[20210118,4.4],[20210119,4.45],[20210120,4.53],[20210121,4.58],[20210122,4.53],[20210125,4.58],[20210126,4.51],[20210127,4.5],[20210128,4.37],[20210129,4.32],[20210201,4.4],[20210202,4.5],[20210203,4.54],[20210204,4.52],[20210205,4.55],[20210208,4.58],[20210209,4.56],[20210210,4.6],[20210211,4.6],[20210212,4.62],[20210215,4.63],[20210216,4.65],[20210217,4.72],[20210218,4.68],[20210219,4.64],[20210222,4.62],[20210223,4.58],[20210224,4.51],[20210225,4.54],[20210226,4.41],[20210301,4.49],[20210302,4.53],[20210303,4.58],[20210304,4.49],[20210305,4.48],[20210308,4.47],[20210309,4.43],[20210310,4.48],[20210311,4.52],[20210312,4.55],[20210315,4.52],[20210316,4.55],[20210318,4.58],[20210319,4.53],[20210322,4.54],[20210323,4.51],[20210324,4.47],[20210325,4.46],[20210326,4.52],[20210329,4.54],[20210330,4.59],[20210331,4.57],[20210401,4.61],[20210406,4.63],[20210407,4.62],[20210408,4.63],[20210409,4.61],[20210412,4.54],[20210413,4.54],[20210414,4.56],[20210415,4.58],[20210416,4.59],[20210419,4.59],[20210420,4.6],[20210421,4.56],[20210422,4.57],[20210423,4.6],[20210426,4.62],[20210427,4.65],[20210428,4.66],[20210429,4.66],[20210430,4.63],[20210504,4.62],[20210505,4.59],[20210506,4.59],[20210507,4.62],[20210510,4.61],[20210511,4.5],[20210512,4.48],[20210513,4.44],[20210514,4.42],[20210517,4.44],[20210518,4.49],[20210519,4.46],[20210520,4.45],[20210521,4.47],[20210524,4.45],[20210525,4.5],[20210526,4.54],[20210527,4.56],[20210528,4.59],[20210601,4.61],[20210602,4.62],[20210603,4.63],[20210604,4.63],[20210608,4.6],[20210609,4.57],[20210610,4.61],[20210611,4.63],[20210614,4.63],[20210615,4.63],[20210616,4.6],[20210617,4.64],[20210618,4.67],[20210621,4.59],[20210622,4.6],[20210623,4.59],[20210624,4.61],[20210625,4.66],[20210628,4.68],[20210629,4.68],[20210630,4.68],[20210701,4.66],[20210702,4.64],[20210705,4.63],[20210706,4.64],[20210707,4.63],[20210708,4.55],[20210709,4.51],[20210712,4.54],[20210713,4.6],[20210714,4.6],[20210715,4.64],[20210716,4.61],[20210719,4.55],[20210720,4.51],[20210721,4.51],[20210722,4.57],[20210723,4.54],[20210726,4.42],[20210727,4.32],[20210728,4.34],[20210729,4.41],[20210730,4.36],[20210803,4.41],[20210804,4.46],[20210805,4.44],[20210806,4.44],[20210809,4.45],[20210810,4.5],[20210811,4.5],[20210812,4.48],[20210813,4.44],[20210816,4.43],[20210817,4.36],[20210818,4.4],[20210819,4.32],[20210820,4.27],[20210823,4.31],[20210824,4.38],[20210825,4.42],[20210826,4.38],[20210827,4.39],[20210831,4.45],[20210901,4.47],[20210902,4.47],[20210903,4.49],[20210906,4.52],[20210907,4.53],[20210908,4.51],[20210909,4.46],[20210910,4.5],[20210913,4.49],[20210914,4.46],[20210915,4.43],[20210916,4.43],[20210917,4.43],[20210920,4.38],[20210921,4.37],[20210922,4.35],[20210923,4.4],[20210924,4.38],[20210927,4.38],[20210928,4.38],[20210929,4.34],[20210930,4.38],[20211001,4.35],[20211004,4.33],[20211005,4.33],[20211006,4.33],[20211007,4.39],[20211008,4.4],[20211011,4.41],[20211012,4.37],[20211013,4.37],[20211014,4.38],[20211015,4.42],[20211018,4.42],[20211019,4.46],[20211020,4.49],[20211021,4.48],[20211022,4.49],[20211026,4.52],[20211027,4.47],[20211028,4.45],[20211029,4.4],[20211101,4.42],[20211102,4.4],[20211103,4.4],[20211104,4.42],[20211105,4.42],[20211108,4.42],[20211109,4.44],[20211110,4.44],[20211111,4.48],[20211112,4.52],[20211115,4.54],[20211116,4.58],[20211117,4.59],[20211118,4.54],[20211119,4.56],[20211122,4.55],[20211123,4.53],[20211124,4.54],[20211125,4.53],[20211126,4.4],[20211129,4.39],[20211130,4.33],[20211201,4.38],[20211202,4.4],[20211203,4.41],[20211206,4.36],[20211207,4.45],[20211208,4.46],[20211209,4.5],[20211210,4.48],[20211213,4.46],[20211214,4.41],[20211215,4.41],[20211216,4.42],[20211217,4.39],[20211220,4.33],[20211221,4.38],[20211222,4.4],[20211223,4.43],[20211224,4.44],[20211230,4.45],[20211231,4.48],[20220104,4.54],[20220105,4.48],[20220106,4.44],[20220107,4.47],[20220110,4.5],[20220111,4.5],[20220112,4.54],[20220113,4.52],[20220114,4.51],[20220117,4.52],[20220118,4.51],[20220119,4.52],[20220120,4.54],[20220121,4.49],[20220124,4.44],[20220125,4.37],[20220126,4.38],[20220127,4.34],[20220128,4.33],[20220131,4.38],[20220201,4.38],[20220202,4.38],[20220203,4.38],[20220204,4.36],[20220207,4.37],[20220208,4.38],[20220209,4.46],[20220210,4.49],[20220211,4.45],[20220214,4.42],[20220215,4.42],[20220216,4.47],[20220217,4.48],[20220218,4.46],[20220221,4.45],[20220222,4.39],[20220223,4.4],[20220224,4.31],[20220225,4.34],[20220228,4.35],[20220301,4.39],[20220302,4.39],[20220303,4.42],[20220304,4.42],[20220307,4.33],[20220308,4.26],[20220309,4.24],[20220310,4.27],[20220311,4.27],[20220314,4.19],[20220315,4.03],[20220316,4.2],[20220321,4.34],[20220322,4.4],[20220323,4.44],[20220324,4.44],[20220325,4.4],[20220328,4.41],[20220329,4.38],[20220330,4.42],[20220331,4.4],[20220401,4.43],[20220404,4.49],[20220405,4.52],[20220406,4.49],[20220407,4.41],[20220408,4.44],[20220411,4.35],[20220412,4.35],[20220413,4.38],[20220414,4.41],[20220419,4.35],[20220420,4.34],[20220421,4.3],[20220422,4.29],[20220425,4.18],[20220426,4.2],[20220427,4.2],[20220428,4.29],[20220429,4.36],[20220503,4.32],[20220504,4.32],[20220505,4.33],[20220506,4.2],[20220509,4.14],[20220510,4.12],[20220511,4.13],[20220512,4.09],[20220513,4.16],[20220516,4.16],[20220517,4.21],[20220518,4.24],[20220519,4.15],[20220520,4.22],[20220523,4.19],[20220524,4.1],[20220525,4.12],[20220526,4.1],[20220527,4.16],[20220530,4.23],[20220531,4.3],[20220601,4.28],[20220607,4.29],[20220608,4.31],[20220609,4.3],[20220610,4.3],[20220613,4.21],[20220614,4.18],[20220615,4.19],[20220616,4.17],[20220617,4.11],[20220620,4.08],[20220621,4.12],[20220622,4.06],[20220623,4.08],[20220624,4.12],[20220627,4.17],[20220628,4.19],[20220629,4.14],[20220630,4.14],[20220701,4.09],[20220704,4.09],[20220705,4.15],[20220706,4.16],[20220707,4.21],[20220708,4.25],[20220711,4.22],[20220712,4.17],[20220713,4.18],[20220714,4.2],[20220715,4.15],[20220718,4.2],[20220719,4.16],[20220720,4.22],[20220721,4.23],[20220722,4.24],[20220725,4.2],[20220726,4.26],[20220727,4.24],[20220728,4.28],[20220729,4.24],[20220802,4.16],[20220803,4.19],[20220804,4.23],[20220805,4.26],[20220808,4.26],[20220809,4.25],[20220810,4.19],[20220811,4.25],[20220812,4.27],[20220815,4.3],[20220816,4.32],[20220817,4.32],[20220818,4.28],[20220819,4.32],[20220822,4.3],[20220823,4.3],[20220824,4.28],[20220825,4.35],[20220826,4.35],[20220830,4.29],[20220831,4.3],[20220901,4.24],[20220902,4.21],[20220905,4.22],[20220906,4.23],[20220907,4.19],[20220908,4.16],[20220909,4.2],[20220912,4.18],[20220913,4.21],[20220914,4.18],[20220915,4.16],[20220916,4.11],[20220920,4.11],[20220921,4.09],[20220922,4.05],[20220923,4.02],[20220926,3.98],[20220927,3.99],[20220928,3.92],[20220929,3.89],[20220930,3.87],[20221003,3.82],[20221004,3.86],[20221005,3.94],[20221006,3.96],[20221007,3.94],[20221010,3.89],[20221011,3.8],[20221012,3.81],[20221013,3.76],[20221014,3.83],[20221017,3.8],[20221018,3.84],[20221019,3.81],[20221020,3.77],[20221021,3.78],[20221024,3.67],[20221025,3.67],[20221026,3.65],[20221027,3.69],[20221028,3.65],[20221101,3.75],[20221102,3.79],[20221103,3.77],[20221104,3.83],[20221107,3.86],[20221108,3.87],[20221109,3.87],[20221110,3.85],[20221111,3.95],[20221114,3.96],[20221115,4.03],[20221116,4.01],[20221117,4.01],[20221118,4],[20221121,3.99],[20221122,3.98],[20221123,3.98],[20221124,4.01],[20221125,4.03],[20221128,3.94],[20221129,4.07],[20221130,4.13],[20221201,4.15],[20221202,4.1],[20221205,4.15],[20221206,4.12],[20221207,4.05],[20221208,4.1],[20221209,4.15],[20221212,4.1],[20221213,4.1],[20221214,4.12],[20221215,4.07],[20221216,4.04],[20221219,4.05],[20221220,3.99],[20221221,4],[20221222,4.05],[20221223,4],[20221229,4],[20221230,4.01],[20230103,4.07],[20230104,4.12],[20230105,4.16],[20230106,4.21],[20230109,4.25],[20230110,4.23],[20230111,4.26],[20230112,4.26],[20230113,4.29],[20230116,4.3],[20230117,4.28],[20230118,4.3],[20230119,4.29],[20230120,4.32],[20230123,4.33],[20230124,4.35],[20230125,4.35],[20230126,4.38],[20230127,4.4],[20230130,4.34],[20230131,4.3],[20230201,4.33],[20230202,4.32],[20230203,4.32],[20230207,4.31],[20230208,4.34],[20230209,4.35],[20230210,4.32],[20230213,4.3],[20230214,4.29],[20230215,4.25],[20230216,4.28],[20230217,4.25],[20230220,4.27],[20230221,4.23],[20230222,4.18],[20230223,4.22],[20230224,4.19],[20230227,4.14],[20230228,4.12],[20230301,4.17],[20230302,4.21],[20230303,4.23],[20230306,4.23],[20230307,4.2],[20230308,4.18],[20230309,4.16],[20230310,4.06],[20230313,4.05],[20230314,3.96],[20230315,4.06],[20230316,4],[20230320,3.97],[20230321,3.95],[20230322,3.98],[20230323,3.97],[20230324,3.99],[20230327,3.97],[20230328,3.99],[20230329,4],[20230330,4],[20230331,4.03],[20230403,4.05],[20230404,4.05],[20230405,4.04],[20230406,4.02],[20230411,4.05],[20230412,4.04],[20230413,4.03],[20230414,4.04],[20230417,4.04],[20230418,4.03],[20230419,4.03],[20230420,4.02],[20230421,4],[20230424,3.98],[20230426,3.93],[20230427,3.94],[20230428,3.98],[20230502,4],[20230503,3.94],[20230504,3.94],[20230505,3.99],[20230509,4.03],[20230510,4.02],[20230511,4.01],[20230512,4],[20230515,4.01],[20230516,3.98],[20230517,3.99],[20230518,4.01],[20230519,4.04],[20230522,4.04],[20230523,4.05],[20230524,4.03],[20230525,4.02],[20230526,4.05],[20230530,4.09],[20230531,4.04],[20230601,4.05],[20230602,4.09],[20230606,4.11],[20230607,4.12],[20230608,4.1],[20230609,4.11],[20230613,4.15],[20230614,4.17],[20230615,4.17],[20230616,4.16],[20230619,4.17],[20230620,4.16],[20230621,4.13],[20230622,4.09],[20230623,4.06],[20230626,4.05],[20230627,4.06],[20230628,4.08],[20230629,4.06],[20230630,4.09],[20230703,4.12],[20230704,4.14],[20230705,4.12],[20230706,4.07],[20230707,4.01],[20230710,3.97],[20230711,4.02],[20230712,4.03],[20230713,4.06],[20230714,4.11],[20230717,4.07],[20230718,4.06],[20230719,4.06],[20230720,4.1],[20230721,4.08],[20230724,4.06],[20230725,4.11],[20230726,4.12],[20230727,4.13],[20230728,4.12],[20230731,4.12],[20230801,4.14],[20230802,4.06],[20230803,4.05],[20230804,4.05],[20230808,4.02],[20230809,4.03],[20230810,4],[20230811,3.98],[20230814,3.98],[20230815,3.96],[20230816,3.94],[20230817,3.9],[20230818,3.9],[20230821,3.89],[20230822,3.91],[20230823,3.94],[20230824,3.98],[20230825,3.95],[20230829,4],[20230830,4],[20230831,4],[20230901,4.03],[20230904,4.07],[20230905,4.06],[20230906,4.05],[20230907,4.04],[20230908,4.03],[20230911,4.05],[20230912,4.06],[20230913,4.05],[20230914,4.08],[20230915,4.15],[20230918,4.13],[20230919,4.11],[20230920,4.1],[20230921,4.06],[20230922,4.07],[20230925,4.06],[20230926,4.03],[20230927,4.04],[20230928,4.04],[20230929,4.06],[20231003,4.03],[20231004,3.99],[20231005,3.99],[20231006,4],[20231009,4.01],[20231010,4.03],[20231011,4.07],[20231012,4.09],[20231013,4.09],[20231016,4.07],[20231017,4.07],[20231018,4.07],[20231019,4.02],[20231020,3.99],[20231023,3.93],[20231024,3.94],[20231025,3.96],[20231026,3.92],[20231027,3.94],[20231031,3.91],[20231101,3.95],[20231102,3.96],[20231103,3.99],[20231106,4.03],[20231107,4.02],[20231108,4.01],[20231109,4],[20231110,3.96],[20231113,3.97],[20231114,3.98],[20231115,4.04],[20231116,4.04],[20231117,4.03],[20231120,4.03],[20231121,4.04],[20231122,4.06],[20231123,4.05],[20231124,4.03],[20231127,4.01],[20231128,4.03],[20231129,4.04],[20231130,4.06],[20231201,4.09],[20231204,4.12],[20231205,4.09],[20231206,4.13],[20231207,4.13],[20231208,4.16],[20231211,4.16],[20231212,4.16],[20231213,4.16],[20231214,4.21],[20231215,4.25],[20231218,4.23],[20231219,4.23],[20231220,4.25],[20231221,4.22],[20231222,4.24],[20231228,4.31],[20231229,4.32],[20240102,4.34],[20240103,4.29],[20240104,4.26],[20240105,4.26],[20240108,4.23],[20240109,4.25],[20240110,4.22],[20240111,4.22],[20240112,4.24],[20240115,4.24],[20240116,4.2],[20240117,4.13],[20240118,4.13],[20240119,4.18],[20240122,4.17],[20240123,4.19],[20240124,4.2],[20240125,4.21],[20240129,4.26],[20240130,4.25],[20240131,4.26],[20240201,4.27],[20240202,4.31],[20240206,4.3],[20240207,4.31],[20240208,4.31],[20240209,4.3],[20240212,4.3],[20240213,4.3],[20240214,4.31],[20240215,4.34],[20240216,4.35],[20240219,4.36],[20240220,4.37],[20240221,4.34],[20240222,4.37],[20240223,4.37],[20240226,4.36],[20240227,4.35],[20240228,4.35],[20240229,4.37],[20240301,4.37],[20240304,4.42],[20240305,4.4],[20240306,4.42],[20240307,4.47],[20240308,4.5],[20240311,4.48],[20240312,4.51],[20240313,4.51],[20240314,4.53],[20240315,4.5],[20240319,4.52],[20240320,4.51],[20240321,4.59],[20240322,4.59],[20240325,4.58],[20240326,4.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20190326,1455.27],[20190327,1457.86],[20190328,1467.01],[20190329,1477.9],[20190330,1477.9],[20190331,1477.9],[20190401,1495.18],[20190402,1501.85],[20190403,1510],[20190404,1507.92],[20190405,1505.67],[20190406,1505.67],[20190407,1505.67],[20190408,1506.76],[20190409,1508.26],[20190410,1510.33],[20190411,1501.32],[20190412,1501.23],[20190413,1501.23],[20190414,1501.23],[20190415,1502.4],[20190416,1507.78],[20190417,1509.35],[20190418,1510.87],[20190419,1510.95],[20190420,1510.95],[20190421,1510.95],[20190422,1510.33],[20190423,1509.45],[20190424,1512.74],[20190425,1512.29],[20190426,1513.45],[20190427,1513.45],[20190428,1513.45],[20190429,1519.09],[20190430,1505.77],[20190501,1505.62],[20190502,1512.3],[20190503,1522.04],[20190504,1522.04],[20190505,1522.04],[20190506,1503.59],[20190507,1491.95],[20190508,1477.22],[20190509,1464.03],[20190510,1460.81],[20190511,1460.81],[20190512,1460.81],[20190513,1447.38],[20190514,1435.09],[20190515,1446.13],[20190516,1446.52],[20190517,1439.47],[20190518,1439.47],[20190519,1439.47],[20190520,1444.9],[20190521,1444.6],[20190522,1445.63],[20190523,1435.85],[20190524,1432.95],[20190525,1432.95],[20190526,1432.95],[20190527,1433.95],[20190528,1438.71],[20190529,1433.97],[20190530,1433.82],[20190531,1432.86],[20190601,1432.86],[20190602,1432.86],[20190603,1432.53],[20190604,1424.63],[20190605,1430.09],[20190606,1429.01],[20190607,1431.6],[20190608,1431.6],[20190609,1431.6],[20190610,1437.31],[20190611,1457.28],[20190612,1448.45],[20190613,1448.69],[20190614,1444.43],[20190615,1444.43],[20190616,1444.43],[20190617,1442.34],[20190618,1460.19],[20190619,1483.7],[20190620,1490.75],[20190621,1484.88],[20190622,1484.88],[20190623,1484.88],[20190624,1485.38],[20190625,1481.07],[20190626,1482.59],[20190627,1496.39],[20190628,1494.27],[20190629,1494.27],[20190630,1494.27],[20190701,1505.11],[20190702,1515.52],[20190703,1517.07],[20190704,1520.07],[20190705,1518.84],[20190706,1518.84],[20190707,1518.84],[20190708,1499.56],[20190709,1491.81],[20190710,1497.19],[20190711,1505.49],[20190712,1506.05],[20190713,1506.05],[20190714,1506.05],[20190715,1508.48],[20190716,1515.04],[20190717,1512.65],[20190718,1509.14],[20190719,1518.41],[20190720,1518.41],[20190721,1518.41],[20190722,1511.2],[20190723,1525.66],[20190724,1530.98],[20190725,1534.82],[20190726,1526.12],[20190727,1526.12],[20190728,1526.12],[20190729,1520.59],[20190730,1521.66],[20190731,1511.52],[20190801,1501.86],[20190802,1476.89],[20190803,1476.89],[20190804,1476.89],[20190805,1432.13],[20190806,1411.57],[20190807,1410.96],[20190808,1427.73],[20190809,1425.24],[20190810,1425.24],[20190811,1425.24],[20190812,1419.2],[20190813,1403.28],[20190814,1410.87],[20190815,1410.76],[20190816,1428.86],[20190817,1428.86],[20190818,1428.86],[20190819,1442.99],[20190820,1452.52],[20190821,1447.22],[20190822,1442.56],[20190823,1444.16],[20190824,1444.16],[20190825,1444.16],[20190826,1429.07],[20190827,1428.6],[20190828,1430.83],[20190829,1437.28],[20190830,1455.07],[20190831,1455.07],[20190901,1455.07],[20190902,1457.97],[20190903,1455.77],[20190904,1468.5],[20190905,1476.8],[20190906,1491.18],[20190907,1491.18],[20190908,1491.18],[20190909,1493.61],[20190910,1489.22],[20190911,1501.97],[20190912,1511.38],[20190913,1504.92],[20190914,1504.92],[20190915,1504.92],[20190916,1507.05],[20190917,1497.8],[20190918,1496.09],[20190919,1488.76],[20190920,1497.57],[20190921,1497.57],[20190922,1497.57],[20190923,1500.02],[20190924,1500.07],[20190925,1486.27],[20190926,1494.31],[20190927,1493.97],[20190928,1493.97],[20190929,1493.97],[20190930,1494.28],[20191001,1492.91],[20191002,1478.45],[20191003,1470.61],[20191004,1468.23],[20191005,1468.23],[20191006,1468.23],[20191007,1467.93],[20191008,1473.96],[20191009,1465.8],[20191010,1461.71],[20191011,1481.82],[20191012,1481.82],[20191013,1481.82],[20191014,1490.66],[20191015,1495.1],[20191016,1502.31],[20191017,1497.27],[20191018,1490.88],[20191019,1490.88],[20191020,1490.88],[20191021,1490.37],[20191022,1500.47],[20191023,1496.12],[20191024,1500.29],[20191025,1506.59],[20191026,1506.59],[20191027,1506.59],[20191028,1516.13],[20191029,1520.93],[20191030,1516.77],[20191031,1516.64],[20191101,1522.22],[20191102,1522.22],[20191103,1522.22],[20191104,1538.7],[20191105,1554.02],[20191106,1553.75],[20191107,1562.44],[20191108,1560.32],[20191109,1560.32],[20191110,1560.32],[20191111,1545.88],[20191112,1553.05],[20191113,1536.91],[20191114,1533.15],[20191115,1537.5],[20191116,1537.5],[20191117,1537.5],[20191118,1539.52],[20191119,1547.53],[20191120,1537.55],[20191121,1519.15],[20191122,1526.88],[20191123,1526.88],[20191124,1526.88],[20191125,1543.48],[20191126,1544.27],[20191127,1554.29],[20191128,1552.05],[20191129,1539.85],[20191130,1539.85],[20191201,1539.85],[20191202,1538.1],[20191203,1520.85],[20191204,1509.71],[20191205,1516.23],[20191206,1527.1],[20191207,1527.1],[20191208,1527.1],[20191209,1529.67],[20191210,1523.24],[20191211,1534.09],[20191212,1541.33],[20191213,1556.89],[20191214,1556.89],[20191215,1556.89],[20191216,1564.61],[20191217,1570.89],[20191218,1579.47],[20191219,1574.39],[20191220,1580],[20191221,1580],[20191222,1580],[20191223,1582.05],[20191224,1582.88],[20191225,1582.88],[20191226,1583.24],[20191227,1587.26],[20191228,1587.26],[20191229,1587.26],[20191230,1583.59],[20191231,1571.13],[20200101,1571.13],[20200102,1584.01],[20200103,1589.71],[20200104,1589.71],[20200105,1589.71],[20200106,1570.3],[20200107,1582.3],[20200108,1583.71],[20200109,1606.34],[20200110,1620.43],[20200111,1620.43],[20200112,1620.43],[20200113,1624.84],[20200114,1633.51],[20200115,1626.81],[20200116,1631.36],[20200117,1642.65],[20200118,1642.65],[20200119,1642.65],[20200120,1640.68],[20200121,1615.16],[20200122,1628.41],[20200123,1614.18],[20200124,1620.5],[20200125,1620.5],[20200126,1620.5],[20200127,1607],[20200128,1599.54],[20200129,1591.6],[20200130,1560.9],[20200131,1548.49],[20200201,1548.49],[20200202,1548.49],[20200203,1532.18],[20200204,1561.04],[20200205,1577.6],[20200206,1600.14],[20200207,1591.45],[20200208,1591.45],[20200209,1591.45],[20200210,1587.5],[20200211,1607.78],[20200212,1622.01],[20200213,1627.4],[20200214,1630.9],[20200215,1630.9],[20200216,1630.9],[20200217,1633.41],[20200218,1619.31],[20200219,1630.23],[20200220,1623.36],[20200221,1607.86],[20200222,1607.86],[20200223,1607.86],[20200224,1568.46],[20200225,1561.86],[20200226,1535.73],[20200227,1518.64],[20200228,1470.06],[20200229,1470.06],[20200301,1470.06],[20200302,1461.57],[20200303,1474.89],[20200304,1479.03],[20200305,1486.54],[20200306,1436.95],[20200307,1436.95],[20200308,1436.95],[20200309,1347.97],[20200310,1371.57],[20200311,1358.03],[20200312,1279.07],[20200313,1300.64],[20200314,1300.64],[20200315,1300.64],[20200316,1203.14],[20200317,1222.03],[20200318,1176.26],[20200319,1147.84],[20200320,1196.73],[20200321,1196.73],[20200322,1196.73],[20200323,1120.74],[20200324,1171.76],[20200325,1225.13],[20200326,1233.99],[20200327,1220.9],[20200328,1220.9],[20200329,1220.9],[20200330,1220.66],[20200331,1237.2],[20200401,1231.89],[20200402,1235.12],[20200403,1237.62],[20200404,1237.62],[20200405,1237.62],[20200406,1274.02],[20200407,1296.22],[20200408,1289.56],[20200409,1313.8],[20200410,1313.77],[20200411,1313.77],[20200412,1313.77],[20200413,1313.94],[20200414,1328.45],[20200415,1321.12],[20200416,1319.16],[20200417,1352.77],[20200418,1352.77],[20200419,1352.77],[20200420,1340.76],[20200421,1308.35],[20200422,1316.18],[20200423,1333.8],[20200424,1323.16],[20200425,1323.16],[20200426,1323.16],[20200427,1339.83],[20200428,1347.48],[20200429,1365.35],[20200430,1376.49],[20200501,1360.51],[20200502,1360.51],[20200503,1360.51],[20200504,1320.91],[20200505,1339.68],[20200506,1351.92],[20200507,1352.36],[20200508,1358.14],[20200509,1358.14],[20200510,1358.14],[20200511,1372.94],[20200512,1360.62],[20200513,1359.95],[20200514,1346.05],[20200515,1347.34],[20200516,1347.34],[20200517,1347.34],[20200518,1354.7],[20200519,1366.26],[20200520,1372.95],[20200521,1367.02],[20200522,1333.85],[20200523,1333.85],[20200524,1333.85],[20200525,1339.39],[20200526,1364.25],[20200527,1356.36],[20200528,1359.12],[20200529,1340.91],[20200530,1340.91],[20200531,1340.91],[20200601,1357.65],[20200602,1392.72],[20200603,1418.74],[20200604,1422.25],[20200605,1428.84],[20200606,1428.84],[20200607,1428.84],[20200608,1437.93],[20200609,1448.25],[20200610,1445.65],[20200611,1412.72],[20200612,1403.63],[20200613,1403.63],[20200614,1403.63],[20200615,1380.22],[20200616,1411.59],[20200617,1427.22],[20200618,1426.63],[20200619,1434.66],[20200620,1434.66],[20200621,1434.66],[20200622,1434.73],[20200623,1438.23],[20200624,1439.94],[20200625,1436.28],[20200626,1436.37],[20200627,1436.37],[20200628,1436.37],[20200629,1416.43],[20200630,1435.82],[20200701,1441.72],[20200702,1462.47],[20200703,1482.38],[20200704,1482.38],[20200705,1482.38],[20200706,1495.57],[20200707,1494.57],[20200708,1496.95],[20200709,1502.93],[20200710,1497.42],[20200711,1497.42],[20200712,1497.42],[20200713,1500.04],[20200714,1480.77],[20200715,1488.25],[20200716,1467.89],[20200717,1475.64],[20200718,1475.64],[20200719,1475.64],[20200720,1476.8],[20200721,1511.99],[20200722,1482.16],[20200723,1485.17],[20200724,1457.45],[20200725,1457.45],[20200726,1457.45],[20200727,1451.47],[20200728,1466.59],[20200729,1467.31],[20200730,1464.35],[20200731,1449.76],[20200801,1449.76],[20200802,1449.76],[20200803,1454.75],[20200804,1476.12],[20200805,1476.17],[20200806,1482.43],[20200807,1472.7],[20200808,1472.7],[20200809,1472.7],[20200810,1478.49],[20200811,1487.84],[20200812,1490.25],[20200813,1487.43],[20200814,1488.18],[20200815,1488.18],[20200816,1488.18],[20200817,1488.19],[20200818,1489.66],[20200819,1486.58],[20200820,1470.23],[20200821,1491],[20200822,1491],[20200823,1491],[20200824,1502.29],[20200825,1511.32],[20200826,1518.33],[20200827,1518.35],[20200828,1513.03],[20200829,1513.03],[20200830,1513.03],[20200831,1503.28],[20200901,1495.35],[20200902,1519.33],[20200903,1521.39],[20200904,1488.53],[20200905,1488.53],[20200906,1488.53],[20200907,1490.99],[20200908,1493.74],[20200909,1484.21],[20200910,1477.58],[20200911,1480.77],[20200912,1480.77],[20200913,1480.77],[20200914,1492.1],[20200915,1500.46],[20200916,1513.09],[20200917,1503.31],[20200918,1503.11],[20200919,1503.11],[20200920,1503.11],[20200921,1488.12],[20200922,1479.81],[20200923,1490.74],[20200924,1469.48],[20200925,1479.1],[20200926,1479.1],[20200927,1479.1],[20200928,1486.49],[20200929,1484.44],[20200930,1484.61],[20201001,1494.14],[20201002,1488.58],[20201003,1488.58],[20201004,1488.58],[20201005,1503.45],[20201006,1509.1],[20201007,1524.36],[20201008,1537.48],[20201009,1537.95],[20201010,1537.95],[20201011,1537.95],[20201012,1550.53],[20201013,1554.66],[20201014,1559.27],[20201015,1543.71],[20201016,1540.07],[20201017,1540.07],[20201018,1540.07],[20201019,1541.79],[20201020,1536.75],[20201021,1539.96],[20201022,1541.16],[20201023,1536.92],[20201024,1536.92],[20201025,1536.92],[20201026,1535.86],[20201027,1529.31],[20201028,1532.85],[20201029,1525.41],[20201030,1510.21],[20201031,1510.21],[20201101,1510.21],[20201102,1526.8],[20201103,1547.57],[20201104,1549.03],[20201105,1575.52],[20201106,1578.25],[20201107,1578.25],[20201108,1578.25],[20201109,1607.16],[20201110,1613.1],[20201111,1623.37],[20201112,1618.07],[20201113,1619.82],[20201114,1619.82],[20201115,1619.82],[20201116,1641.02],[20201117,1638.69],[20201118,1648.18],[20201119,1643.62],[20201120,1651.61],[20201121,1651.61],[20201122,1651.61],[20201123,1658.55],[20201124,1674.91],[20201125,1665.12],[20201126,1668.94],[20201127,1665.95],[20201128,1665.95],[20201129,1665.95],[20201130,1633.66],[20201201,1649.47],[20201202,1642.3],[20201203,1643.39],[20201204,1654],[20201205,1654],[20201206,1654],[20201207,1659.21],[20201208,1659.55],[20201209,1672.18],[20201210,1667.66],[20201211,1665.78],[20201212,1665.78],[20201213,1665.78],[20201214,1663.12],[20201215,1658.99],[20201216,1669.98],[20201217,1676.63],[20201218,1665.91],[20201219,1665.91],[20201220,1665.91],[20201221,1664.3],[20201222,1645.21],[20201223,1667.86],[20201224,1670.5],[20201225,1670.5],[20201226,1670.5],[20201227,1670.5],[20201228,1671.84],[20201229,1674.2],[20201230,1695.81],[20201231,1697.33],[20210101,1697.33],[20210102,1697.33],[20210103,1697.33],[20210104,1717.01],[20210105,1735.53],[20210106,1726.15],[20210107,1747.39],[20210108,1777.41],[20210109,1777.41],[20210110,1777.41],[20210111,1780.68],[20210112,1786.94],[20210113,1791.53],[20210114,1800.23],[20210115,1794.12],[20210116,1794.12],[20210117,1794.12],[20210118,1794.77],[20210119,1813.21],[20210120,1836.21],[20210121,1843.69],[20210122,1824.25],[20210123,1824.25],[20210124,1824.25],[20210125,1843.13],[20210126,1823.77],[20210127,1813.14],[20210128,1778.23],[20210129,1757.11],[20210130,1757.11],[20210131,1757.11],[20210201,1789.23],[20210202,1821.27],[20210203,1835],[20210204,1830.85],[20210205,1845.17],[20210206,1845.17],[20210207,1845.17],[20210208,1852.65],[20210209,1845.88],[20210210,1860.01],[20210211,1862.3],[20210212,1863.47],[20210213,1863.47],[20210214,1863.47],[20210215,1870.11],[20210216,1884.42],[20210217,1898.32],[20210218,1881.22],[20210219,1872.26],[20210220,1872.26],[20210221,1872.26],[20210222,1855.21],[20210223,1860.39],[20210224,1837.4],[20210225,1844.52],[20210226,1791.65],[20210227,1791.65],[20210228,1791.65],[20210301,1829.56],[20210302,1831.4],[20210303,1851.07],[20210304,1825.93],[20210305,1820.04],[20210306,1820.04],[20210307,1820.04],[20210308,1810.98],[20210309,1815.16],[20210310,1817.96],[20210311,1831.92],[20210312,1831.03],[20210313,1831.03],[20210314,1831.03],[20210315,1828.09],[20210316,1838.6],[20210317,1834.53],[20210318,1841.7],[20210319,1826.9],[20210320,1826.9],[20210321,1826.9],[20210322,1827.21],[20210323,1820.95],[20210324,1807.78],[20210325,1807.04],[20210326,1831.25],[20210327,1831.25],[20210328,1831.25],[20210329,1834.08],[20210330,1844.47],[20210331,1840.04],[20210401,1855.43],[20210402,1855.82],[20210403,1855.82],[20210404,1855.82],[20210405,1856.49],[20210406,1858.42],[20210407,1843.63],[20210408,1858.25],[20210409,1846.65],[20210410,1846.65],[20210411,1846.65],[20210412,1827.61],[20210413,1831.94],[20210414,1843.11],[20210415,1851.25],[20210416,1853.23],[20210417,1853.23],[20210418,1853.23],[20210419,1848.91],[20210420,1842.65],[20210421,1833.47],[20210422,1836.42],[20210423,1845.52],[20210424,1845.52],[20210425,1845.52],[20210426,1851.19],[20210427,1851.84],[20210428,1857.46],[20210429,1858.5],[20210430,1840.18],[20210501,1840.18],[20210502,1840.18],[20210503,1836.75],[20210504,1838.41],[20210505,1839.9],[20210506,1839.3],[20210507,1847.57],[20210508,1847.57],[20210509,1847.57],[20210510,1845.68],[20210511,1812.57],[20210512,1803.6],[20210513,1794.19],[20210514,1792.34],[20210515,1792.34],[20210516,1792.34],[20210517,1792.51],[20210518,1808.68],[20210519,1794.76],[20210520,1799.93],[20210521,1806.42],[20210522,1806.42],[20210523,1806.42],[20210524,1805.24],[20210525,1818.72],[20210526,1828.73],[20210527,1836.21],[20210528,1848.77],[20210529,1848.77],[20210530,1848.77],[20210531,1847.51],[20210601,1851.03],[20210602,1854.3],[20210603,1848.2],[20210604,1858.89],[20210605,1858.89],[20210606,1858.89],[20210607,1854.77],[20210608,1849.07],[20210609,1841.55],[20210610,1854.1],[20210611,1863.3],[20210612,1863.3],[20210613,1863.3],[20210614,1863.72],[20210615,1864.84],[20210616,1859.21],[20210617,1869.36],[20210618,1869.76],[20210619,1869.76],[20210620,1869.76],[20210621,1851.01],[20210622,1854.48],[20210623,1857.36],[20210624,1861.19],[20210625,1875.56],[20210626,1875.56],[20210627,1875.56],[20210628,1877.06],[20210629,1872.67],[20210630,1875.72],[20210701,1869.43],[20210702,1867.14],[20210703,1867.14],[20210704,1867.14],[20210705,1866.15],[20210706,1866.52],[20210707,1868.13],[20210708,1838.21],[20210709,1835.36],[20210710,1835.36],[20210711,1835.36],[20210712,1849.2],[20210713,1864.44],[20210714,1867.72],[20210715,1873.28],[20210716,1867.59],[20210717,1867.59],[20210718,1867.59],[20210719,1841.74],[20210720,1832.68],[20210721,1839.59],[20210722,1863.09],[20210723,1853.25],[20210724,1853.25],[20210725,1853.25],[20210726,1825.05],[20210727,1797.1],[20210728,1796.68],[20210729,1818.85],[20210730,1803.58],[20210731,1803.58],[20210801,1803.58],[20210802,1819.96],[20210803,1827.7],[20210804,1842.28],[20210805,1843.88],[20210806,1845.21],[20210807,1845.21],[20210808,1845.21],[20210809,1850.33],[20210810,1860.55],[20210811,1858.37],[20210812,1849.04],[20210813,1845.01],[20210814,1845.01],[20210815,1845.01],[20210816,1835.75],[20210817,1815.45],[20210818,1824.64],[20210819,1801.09],[20210820,1789.11],[20210821,1789.11],[20210822,1789.11],[20210823,1802.95],[20210824,1825.65],[20210825,1833.85],[20210826,1818.57],[20210827,1825.71],[20210828,1825.71],[20210829,1825.71],[20210830,1830.79],[20210831,1843.29],[20210901,1853],[20210902,1853.46],[20210903,1856.71],[20210904,1856.71],[20210905,1856.71],[20210906,1868.71],[20210907,1865.91],[20210908,1861.31],[20210909,1840.93],[20210910,1852.69],[20210911,1852.69],[20210912,1852.69],[20210913,1851.8],[20210914,1841.05],[20210915,1826.35],[20210916,1823.69],[20210917,1819.91],[20210918,1819.91],[20210919,1819.91],[20210920,1791.02],[20210921,1796.14],[20210922,1798.12],[20210923,1820.2],[20210924,1808.66],[20210925,1808.66],[20210926,1808.66],[20210927,1816.08],[20210928,1802.59],[20210929,1793.26],[20210930,1815.27],[20211001,1801.91],[20211002,1801.91],[20211003,1801.91],[20211004,1795.07],[20211005,1795.75],[20211006,1791.86],[20211007,1817.08],[20211008,1823.03],[20211009,1823.03],[20211010,1823.03],[20211011,1825],[20211012,1815.97],[20211013,1820.94],[20211014,1829.38],[20211015,1846.45],[20211016,1846.45],[20211017,1846.45],[20211018,1845.14],[20211019,1857.89],[20211020,1869.9],[20211021,1861.73],[20211022,1866.14],[20211023,1866.14],[20211024,1866.14],[20211025,1871.04],[20211026,1874.84],[20211027,1864.99],[20211028,1863.9],[20211029,1844.42],[20211030,1844.42],[20211031,1844.42],[20211101,1853.64],[20211102,1845.34],[20211103,1846.39],[20211104,1852.23],[20211105,1860.56],[20211106,1860.56],[20211107,1860.56],[20211108,1860.72],[20211109,1858.58],[20211110,1856.3],[20211111,1866.13],[20211112,1880.16],[20211113,1880.16],[20211114,1880.16],[20211115,1893.17],[20211116,1903.22],[20211117,1901.81],[20211118,1888.31],[20211119,1897.86],[20211120,1897.86],[20211121,1897.86],[20211122,1897.32],[20211123,1893.39],[20211124,1896.64],[20211125,1895.05],[20211126,1841.34],[20211127,1841.34],[20211128,1841.34],[20211129,1835.72],[20211130,1807.66],[20211201,1827.76],[20211202,1830.21],[20211203,1827.17],[20211204,1827.17],[20211205,1827.17],[20211206,1818.69],[20211207,1853.4],[20211208,1861.23],[20211209,1866.23],[20211210,1859.98],[20211211,1859.98],[20211212,1859.98],[20211213,1852.44],[20211214,1836.52],[20211215,1834.76],[20211216,1831.78],[20211217,1818.24],[20211218,1818.24],[20211219,1818.24],[20211220,1800.26],[20211221,1816.91],[20211222,1826.2],[20211223,1839.16],[20211224,1840.62],[20211225,1840.62],[20211226,1840.62],[20211227,1842.22],[20211228,1845.39],[20211229,1852.12],[20211230,1852.1],[20211231,1856.34],[20220101,1856.34],[20220102,1856.34],[20220103,1856.51],[20220104,1878.52],[20220105,1862.41],[20220106,1834.5],[20220107,1849.83],[20220108,1849.83],[20220109,1849.83],[20220110,1853.06],[20220111,1851.18],[20220112,1871.33],[20220113,1860.86],[20220114,1851.63],[20220115,1851.63],[20220116,1851.63],[20220117,1855.61],[20220118,1849.4],[20220119,1848.43],[20220120,1865.74],[20220121,1843.77],[20220122,1843.77],[20220123,1843.77],[20220124,1826.42],[20220125,1808.08],[20220126,1810.04],[20220127,1789.3],[20220128,1788.51],[20220129,1788.51],[20220130,1788.51],[20220131,1800.74],[20220201,1800.25],[20220202,1803.26],[20220203,1802.95],[20220204,1789.89],[20220205,1789.89],[20220206,1789.89],[20220207,1792.59],[20220208,1801.59],[20220209,1826.38],[20220210,1836.12],[20220211,1825.21],[20220212,1825.21],[20220213,1825.21],[20220214,1815.76],[20220215,1817.67],[20220216,1834.39],[20220217,1841.62],[20220218,1829.04],[20220219,1829.04],[20220220,1829.04],[20220221,1827.43],[20220222,1807.24],[20220223,1809.34],[20220224,1774.1],[20220225,1784.82],[20220226,1784.82],[20220227,1784.82],[20220228,1788.03],[20220301,1799.52],[20220302,1794.91],[20220303,1806.46],[20220304,1802.82],[20220305,1802.82],[20220306,1802.82],[20220307,1766.11],[20220308,1742.48],[20220309,1740.36],[20220310,1757.37],[20220311,1750.72],[20220312,1750.72],[20220313,1750.72],[20220314,1727.72],[20220315,1685.52],[20220316,1745.28],[20220317,1785.05],[20220318,1797.9],[20220319,1797.9],[20220320,1797.9],[20220321,1797.49],[20220322,1817.74],[20220323,1831.66],[20220324,1830.58],[20220325,1815.77],[20220326,1815.77],[20220327,1815.77],[20220328,1815.76],[20220329,1813.18],[20220330,1827.17],[20220331,1819.57],[20220401,1830.55],[20220402,1830.55],[20220403,1830.55],[20220404,1858.25],[20220405,1870.49],[20220406,1850.03],[20220407,1827.01],[20220408,1836.95],[20220409,1836.95],[20220410,1836.95],[20220411,1805.61],[20220412,1811.54],[20220413,1821.51],[20220414,1822.22],[20220415,1822.03],[20220416,1822.03],[20220417,1822.03],[20220418,1820.99],[20220419,1806.1],[20220420,1810.85],[20220421,1794.73],[20220422,1779.8],[20220423,1779.8],[20220424,1779.8],[20220425,1755],[20220426,1757.16],[20220427,1760.26],[20220428,1789.67],[20220429,1810.72],[20220430,1810.72],[20220501,1810.72],[20220502,1805.92],[20220503,1801.2],[20220504,1799.37],[20220505,1793.61],[20220506,1747.26],[20220507,1747.26],[20220508,1747.26],[20220509,1729.89],[20220510,1706.6],[20220511,1713.69],[20220512,1695.6],[20220513,1731.55],[20220514,1731.55],[20220515,1731.55],[20220516,1731.01],[20220517,1746.22],[20220518,1755.31],[20220519,1728.37],[20220520,1750.93],[20220521,1750.93],[20220522,1750.93],[20220523,1737.6],[20220524,1707.62],[20220525,1719.94],[20220526,1715.45],[20220527,1744.53],[20220528,1744.53],[20220529,1744.53],[20220530,1767.79],[20220531,1781.04],[20220601,1780.25],[20220602,1774.87],[20220603,1773.93],[20220604,1773.93],[20220605,1773.93],[20220606,1775.83],[20220607,1771.81],[20220608,1775.59],[20220609,1760.39],[20220610,1758.03],[20220611,1758.03],[20220612,1758.03],[20220613,1731.76],[20220614,1710.16],[20220615,1711.62],[20220616,1704.17],[20220617,1678.15],[20220618,1678.15],[20220619,1678.15],[20220620,1677.35],[20220621,1693.71],[20220622,1671.52],[20220623,1680.53],[20220624,1702.19],[20220625,1702.19],[20220626,1702.19],[20220627,1720.91],[20220628,1730.06],[20220629,1715.44],[20220630,1714.2],[20220701,1696.47],[20220702,1696.47],[20220703,1696.47],[20220704,1701.61],[20220705,1721.37],[20220706,1729.69],[20220707,1751.79],[20220708,1766.05],[20220709,1766.05],[20220710,1766.05],[20220711,1746.34],[20220712,1743.72],[20220713,1744.95],[20220714,1746.53],[20220715,1736.02],[20220716,1736.02],[20220717,1736.02],[20220718,1749.24],[20220719,1731.01],[20220720,1756.79],[20220721,1757.32],[20220722,1763.48],[20220723,1763.48],[20220724,1763.48],[20220725,1752.62],[20220726,1772.66],[20220727,1770.55],[20220728,1787.8],[20220729,1774.52],[20220730,1774.52],[20220731,1774.52],[20220801,1776.55],[20220802,1760.03],[20220803,1765.64],[20220804,1776.8],[20220805,1782.04],[20220806,1782.04],[20220807,1782.04],[20220808,1787.44],[20220809,1779.13],[20220810,1768.94],[20220811,1784.67],[20220812,1792.82],[20220813,1792.82],[20220814,1792.82],[20220815,1800.42],[20220816,1813.78],[20220817,1804.97],[20220818,1799.25],[20220819,1804.65],[20220820,1804.65],[20220821,1804.65],[20220822,1801.23],[20220823,1802.44],[20220824,1794.88],[20220825,1816.68],[20220826,1816.74],[20220827,1816.74],[20220828,1816.74],[20220829,1796.02],[20220830,1785.53],[20220831,1790.12],[20220901,1763.05],[20220902,1758.18],[20220903,1758.18],[20220904,1758.18],[20220905,1765.18],[20220906,1758.24],[20220907,1743.99],[20220908,1739.1],[20220909,1759.67],[20220910,1759.67],[20220911,1759.67],[20220912,1758.18],[20220913,1754.43],[20220914,1744.36],[20220915,1740.65],[20220916,1722.91],[20220917,1722.91],[20220918,1722.91],[20220919,1716.07],[20220920,1725.2],[20220921,1716.18],[20220922,1703.59],[20220923,1688.77],[20220924,1688.77],[20220925,1688.77],[20220926,1682.3],[20220927,1682.69],[20220928,1663.07],[20220929,1645.29],[20220930,1631.14],[20221001,1631.14],[20221002,1631.14],[20221003,1625.79],[20221004,1638.59],[20221005,1668.73],[20221006,1674.34],[20221007,1665.3],[20221008,1665.3],[20221009,1665.3],[20221010,1646.08],[20221011,1618.36],[20221012,1618.83],[20221013,1600.53],[20221014,1619.97],[20221015,1619.97],[20221016,1619.97],[20221017,1611.56],[20221018,1619.16],[20221019,1611.81],[20221020,1602.16],[20221021,1597.38],[20221022,1597.38],[20221023,1597.38],[20221024,1564.2],[20221025,1562.86],[20221026,1562.61],[20221027,1569.98],[20221028,1558.48],[20221029,1558.48],[20221030,1558.48],[20221031,1566.31],[20221101,1589.31],[20221102,1615.11],[20221103,1602.72],[20221104,1628.65],[20221105,1628.65],[20221106,1628.65],[20221107,1633.01],[20221108,1641.17],[20221109,1632.54],[20221110,1644.02],[20221111,1676.26],[20221112,1676.26],[20221113,1676.26],[20221114,1685.65],[20221115,1704.5],[20221116,1696.29],[20221117,1692.4],[20221118,1692.18],[20221119,1692.18],[20221120,1692.18],[20221121,1687],[20221122,1685.33],[20221123,1687.34],[20221124,1693.63],[20221125,1693.4],[20221126,1693.4],[20221127,1693.4],[20221128,1663.24],[20221129,1708.37],[20221130,1731.82],[20221201,1745.04],[20221202,1721.17],[20221203,1721.17],[20221204,1721.17],[20221205,1731.93],[20221206,1723.38],[20221207,1701.02],[20221208,1716.03],[20221209,1732.45],[20221210,1732.45],[20221211,1732.45],[20221212,1716.09],[20221213,1732.41],[20221214,1728.03],[20221215,1703.12],[20221216,1690.28],[20221217,1690.28],[20221218,1690.28],[20221219,1690],[20221220,1670.48],[20221221,1677.29],[20221222,1688.65],[20221223,1680.05],[20221224,1680.05],[20221225,1680.05],[20221226,1680.16],[20221227,1683.5],[20221228,1687.5],[20221229,1678.08],[20221230,1679.46],[20221231,1679.46],[20230101,1679.46],[20230102,1679.21],[20230103,1699.59],[20230104,1721.61],[20230105,1726.06],[20230106,1746.36],[20230107,1746.36],[20230108,1746.36],[20230109,1753.61],[20230110,1741.21],[20230111,1743.41],[20230112,1752.85],[20230113,1763.78],[20230114,1763.78],[20230115,1763.78],[20230116,1772.97],[20230117,1765.93],[20230118,1773.3],[20230119,1770.83],[20230120,1784.69],[20230121,1784.69],[20230122,1784.69],[20230123,1786.89],[20230124,1790.93],[20230125,1793.87],[20230126,1804.45],[20230127,1817.09],[20230128,1817.09],[20230129,1817.09],[20230130,1799.3],[20230131,1789.91],[20230201,1796.22],[20230202,1788.04],[20230203,1789.84],[20230204,1789.84],[20230205,1789.84],[20230206,1780.77],[20230207,1791.23],[20230208,1797.71],[20230209,1799.97],[20230210,1793.53],[20230211,1793.53],[20230212,1793.53],[20230213,1789.93],[20230214,1784.28],[20230215,1763.18],[20230216,1773.37],[20230217,1763.11],[20230218,1763.11],[20230219,1763.11],[20230220,1767.18],[20230221,1756.67],[20230222,1741.12],[20230223,1743.29],[20230224,1730.71],[20230225,1730.71],[20230226,1730.71],[20230227,1721.63],[20230228,1714.99],[20230301,1730.16],[20230302,1734.58],[20230303,1744.84],[20230304,1744.84],[20230305,1744.84],[20230306,1746.39],[20230307,1735.97],[20230308,1734.23],[20230309,1727.21],[20230310,1689.88],[20230311,1689.88],[20230312,1689.88],[20230313,1685.21],[20230314,1658.74],[20230315,1687.12],[20230316,1670.35],[20230317,1683.68],[20230318,1683.68],[20230319,1683.68],[20230320,1653.67],[20230321,1655.13],[20230322,1671.79],[20230323,1673.16],[20230324,1683.3],[20230325,1683.3],[20230326,1683.3],[20230327,1671.09],[20230328,1675.41],[20230329,1683.8],[20230330,1689.05],[20230331,1698.01],[20230401,1698.01],[20230402,1698.01],[20230403,1706.71],[20230404,1699.82],[20230405,1696.27],[20230406,1690.26],[20230407,1690.49],[20230408,1690.49],[20230409,1690.49],[20230410,1690.25],[20230411,1704.32],[20230412,1702.02],[20230413,1694.96],[20230414,1693.33],[20230415,1693.33],[20230416,1693.33],[20230417,1705.57],[20230418,1703.81],[20230419,1698.09],[20230420,1696.65],[20230421,1677.96],[20230422,1677.96],[20230423,1677.96],[20230424,1668.45],[20230425,1650.8],[20230426,1646.49],[20230427,1652.46],[20230428,1665.08],[20230429,1665.08],[20230430,1665.08],[20230501,1666.28],[20230502,1670.74],[20230503,1648.91],[20230504,1653.27],[20230505,1666.64],[20230506,1666.64],[20230507,1666.64],[20230508,1673.89],[20230509,1674.5],[20230510,1673.78],[20230511,1670.59],[20230512,1664.61],[20230513,1664.61],[20230514,1664.61],[20230515,1680.23],[20230516,1674.86],[20230517,1670.47],[20230518,1674.1],[20230519,1685.41],[20230520,1685.41],[20230521,1685.41],[20230522,1688.22],[20230523,1685.87],[20230524,1667.07],[20230525,1660.48],[20230526,1667.61],[20230527,1667.61],[20230528,1667.61],[20230529,1671.54],[20230530,1672.05],[20230531,1655.44],[20230601,1660.3],[20230602,1683.05],[20230603,1683.05],[20230604,1683.05],[20230605,1696.72],[20230606,1697.56],[20230607,1699.67],[20230608,1696.1],[20230609,1700.81],[20230610,1700.81],[20230611,1700.81],[20230612,1706.57],[20230613,1718.65],[20230614,1717.77],[20230615,1725.46],[20230616,1722.57],[20230617,1722.57],[20230618,1722.57],[20230619,1719.97],[20230620,1708.59],[20230621,1696.18],[20230622,1679.29],[20230623,1671.63],[20230624,1671.63],[20230625,1671.63],[20230626,1657.21],[20230627,1665.14],[20230628,1665.74],[20230629,1663.47],[20230630,1677.51],[20230701,1677.51],[20230702,1677.51],[20230703,1692.14],[20230704,1700.26],[20230705,1689.51],[20230706,1660.92],[20230707,1645.61],[20230708,1645.61],[20230709,1645.61],[20230710,1634.38],[20230711,1651.85],[20230712,1663.87],[20230713,1678.4],[20230714,1682.96],[20230715,1682.96],[20230716,1682.96],[20230717,1674.94],[20230718,1664.31],[20230719,1663.66],[20230720,1667.92],[20230721,1667.78],[20230722,1667.78],[20230723,1667.78],[20230724,1665.11],[20230725,1694.56],[20230726,1693.7],[20230727,1698.96],[20230728,1712.88],[20230729,1712.88],[20230730,1712.88],[20230731,1717.89],[20230801,1716.77],[20230802,1682.31],[20230803,1681.78],[20230804,1680.55],[20230805,1680.55],[20230806,1680.55],[20230807,1677.16],[20230808,1664.3],[20230809,1667.38],[20230810,1662.13],[20230811,1649.29],[20230812,1649.29],[20230813,1649.29],[20230814,1640.88],[20230815,1637.8],[20230816,1621.44],[20230817,1618.14],[20230818,1608.94],[20230819,1608.94],[20230820,1608.94],[20230821,1592.28],[20230822,1603.67],[20230823,1620.73],[20230824,1630.02],[20230825,1616.19],[20230826,1616.19],[20230827,1616.19],[20230828,1624],[20230829,1644.43],[20230830,1644.61],[20230831,1645.5],[20230901,1652.15],[20230902,1652.15],[20230903,1652.15],[20230904,1673.35],[20230905,1665.66],[20230906,1658.51],[20230907,1650.41],[20230908,1648.47],[20230909,1648.47],[20230910,1648.47],[20230911,1652.44],[20230912,1653.83],[20230913,1646.77],[20230914,1657.93],[20230915,1677.9],[20230916,1677.9],[20230917,1677.9],[20230918,1661.71],[20230919,1654.65],[20230920,1648.83],[20230921,1629.66],[20230922,1642.18],[20230923,1642.18],[20230924,1642.18],[20230925,1634.6],[20230926,1625.24],[20230927,1634.32],[20230928,1628.67],[20230929,1638.04],[20230930,1638.04],[20231001,1638.04],[20231002,1638.38],[20231003,1626.28],[20231004,1611.08],[20231005,1617.69],[20231006,1622.73],[20231007,1622.73],[20231008,1622.73],[20231009,1627.12],[20231010,1633.88],[20231011,1644.85],[20231012,1647.4],[20231013,1639.46],[20231014,1639.46],[20231015,1639.46],[20231016,1629.9],[20231017,1634.53],[20231018,1627.97],[20231019,1603.47],[20231020,1589.66],[20231021,1589.66],[20231022,1589.66],[20231023,1576.4],[20231024,1579.54],[20231025,1583.77],[20231026,1572.13],[20231027,1583.54],[20231028,1583.54],[20231029,1583.54],[20231030,1579.11],[20231031,1565.38],[20231101,1576.97],[20231102,1589.73],[20231103,1614.15],[20231104,1614.15],[20231105,1614.15],[20231106,1629.23],[20231107,1618.5],[20231108,1615.3],[20231109,1614.51],[20231110,1599.43],[20231111,1599.43],[20231112,1599.43],[20231113,1604.88],[20231114,1610.16],[20231115,1629.87],[20231116,1622.47],[20231117,1616.61],[20231118,1616.61],[20231119,1616.61],[20231120,1621.07],[20231121,1623.25],[20231122,1625.11],[20231123,1626.96],[20231124,1617.68],[20231125,1617.68],[20231126,1617.68],[20231127,1608.02],[20231128,1614.19],[20231129,1608.27],[20231130,1619.75],[20231201,1622.07],[20231202,1622.07],[20231203,1622.07],[20231204,1624.27],[20231205,1609.21],[20231206,1628.74],[20231207,1624.68],[20231208,1632.81],[20231209,1632.81],[20231210,1632.81],[20231211,1632.13],[20231212,1631.98],[20231213,1632.37],[20231214,1648.62],[20231215,1663.41],[20231216,1663.41],[20231217,1663.41],[20231218,1658.71],[20231219,1658.7],[20231220,1664.4],[20231221,1660.3],[20231222,1654.37],[20231223,1654.37],[20231224,1654.37],[20231225,1654.37],[20231226,1654.6],[20231227,1668.78],[20231228,1685.65],[20231229,1692.27],[20231230,1692.27],[20231231,1692.27],[20240101,1692.27],[20240102,1693.34],[20240103,1674.49],[20240104,1666.57],[20240105,1667.55],[20240106,1667.55],[20240107,1667.55],[20240108,1652.33],[20240109,1655.66],[20240110,1645.99],[20240111,1647.44],[20240112,1656.24],[20240113,1656.24],[20240114,1656.24],[20240115,1654.04],[20240116,1636.63],[20240117,1603.74],[20240118,1606.22],[20240119,1623.65],[20240120,1623.65],[20240121,1623.65],[20240122,1618.65],[20240123,1629.39],[20240124,1641.88],[20240125,1651.27],[20240126,1649.58],[20240127,1649.58],[20240128,1649.58],[20240129,1665.27],[20240130,1651.22],[20240131,1651.9],[20240201,1652.79],[20240202,1658.17],[20240203,1658.17],[20240204,1658.17],[20240205,1661.7],[20240206,1680.81],[20240207,1685.77],[20240208,1681.42],[20240209,1681.61],[20240210,1681.61],[20240211,1681.61],[20240212,1681.27],[20240213,1675.78],[20240214,1681.16],[20240215,1692.76],[20240216,1704.96],[20240217,1704.96],[20240218,1704.96],[20240219,1702.61],[20240220,1704.01],[20240221,1702.65],[20240222,1708.3],[20240223,1712.64],[20240224,1712.64],[20240225,1712.64],[20240226,1704.12],[20240227,1704.86],[20240228,1700.39],[20240229,1707.03],[20240301,1714.37],[20240302,1714.37],[20240303,1714.37],[20240304,1717.24],[20240305,1705.07],[20240306,1714],[20240307,1723.14],[20240308,1734.07],[20240309,1734.07],[20240310,1734.07],[20240311,1725.58],[20240312,1738.44],[20240313,1737.36],[20240314,1736.23],[20240315,1721.11],[20240316,1721.11],[20240317,1721.11],[20240318,1721.62],[20240319,1714.65],[20240320,1718.05],[20240321,1738.32],[20240322,1735.75],[20240323,1735.75],[20240324,1735.75],[20240325,1732.45],[20240326,1733.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 813,32€ |
2021 | 1.398,66€ |
2022 | 1.288,04€ |
2023 | 1.137,15€ |
2024 | 1.323,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,77% |
3 M | 8,47% |
6 M | 13,80% |
lfd. Jahr | 6,59% |
1 Jahr | 15,96% |
3 Jahre | 1,80% |
5 Jahre | 37,46% |
10 Jahre | 103,22% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 298,26% |
Anlageziel ist ein langfristiger Kapitalzuwachs und Erträge durch die Anlage von mindestens 70 % in Anteilen von Unternehmen aus dem asiatisch-pazifischen Raum (ohne Japan) oder von Unternehmen, die einen überwiegenden Teil ihres Vermögens im asiatisch-pazifischen Raum (ohne Japan) haben oder ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
MEDIATEK INC | 7,60% |
Samsung Electronics | 6,90% |
Taiwan Semiconductor Manufacturing | 6,90% |
ITC LTD | 5,70% |
HON HAI PRECISION INDUSTRY LTD | 5,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.6679 | -16.254100 |
03.2020 - 03.2021 | 71.9691 | 48.401100 |
03.2021 - 03.2022 | -7.9091 | 0.483200 |
03.2022 - 03.2023 | -11.7148 | -7.968300 |
03.2023 - 03.2024 | 16.4269 | 3.735300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,28% | 14,33% | 15,72% | 15,90% |
Sharpe Ratio | 0,26 | -0,09 | 0,36 | 0,43 |
Tracking Error | 4,29% | 4,05% | 4,57% | 5,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,09 | 1,00 | 1,07 |
Treynor Ratio | 2,91 | -1,14 | 5,75 | 6,42 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
MEDIATEK INC | 7,60% |
Samsung Electronics | 6,90% |
Taiwan Semiconductor Manufacturing | 6,90% |
ITC LTD | 5,70% |
HON HAI PRECISION INDUSTRY LTD | 5,50% |
POWER GRID CORPORATION OF INDIA LT | 4,30% |
BHP Group Ltd | 4,10% |
HCL TECHNOLOGIES LTD | 3,80% |
Wesfarmers Ltd | 3,70% |
WOODSIDE ENERGY GROUP LTD | 3,70% |
Länderverteilung (28. 03. 2024)
Australien | 23,90% |
Taiwan | 20,10% |
Indien | 17,90% |
Singapur | 11,60% |
Südkorea | 11,40% |
Hongkong | 6,90% |
Indonesien | 5,10% |
USA | 2,90% |
Kasse | 0,10% |
Asien | 0,10% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 30,80% |
Finanzen | 23,40% |
Grundstoffe | 8,90% |
Konsumgüter nicht-zyklisch | 6,40% |
Industrie / Investitionsgüter | 6,20% |
Konsumgüter zyklisch | 5,90% |
Telekommunikationsdienstleister | 5,30% |
Immobilien | 5,10% |
Versorger | 4,30% |
Energie | 3,60% |
Assetverteilung (28. 03. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6045KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 13.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 118,00 Mio. USD |