Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CX0F
ISIN: IE00B553LK51
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2022)
12,65 €
-0,21 € / -1,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merian Global Dynamic Bond Fund L Hedged EUR"},"ts":[[20170505,11.47],[20170508,11.49],[20170509,11.47],[20170510,11.48],[20170511,11.47],[20170512,11.49],[20170515,11.51],[20170516,11.52],[20170517,11.54],[20170518,11.56],[20170519,11.55],[20170522,11.56],[20170523,11.56],[20170524,11.54],[20170525,11.54],[20170526,11.56],[20170530,11.57],[20170531,11.58],[20170601,11.57],[20170602,11.57],[20170606,11.61],[20170607,11.6],[20170608,11.58],[20170609,11.58],[20170612,11.58],[20170613,11.57],[20170614,11.57],[20170615,11.61],[20170616,11.61],[20170619,11.63],[20170620,11.62],[20170621,11.63],[20170622,11.63],[20170623,11.63],[20170626,11.62],[20170627,11.64],[20170628,11.59],[20170629,11.58],[20170630,11.57],[20170703,11.54],[20170705,11.51],[20170706,11.51],[20170707,11.5],[20170710,11.51],[20170711,11.5],[20170712,11.51],[20170713,11.55],[20170714,11.53],[20170717,11.54],[20170718,11.54],[20170719,11.56],[20170720,11.58],[20170721,11.59],[20170724,11.59],[20170725,11.57],[20170726,11.56],[20170727,11.56],[20170728,11.56],[20170731,11.58],[20170801,11.57],[20170802,11.58],[20170803,11.59],[20170804,11.6],[20170808,11.59],[20170809,11.6],[20170810,11.6],[20170811,11.59],[20170814,11.6],[20170815,11.6],[20170816,11.61],[20170817,11.62],[20170818,11.63],[20170821,11.63],[20170822,11.63],[20170823,11.64],[20170824,11.65],[20170825,11.64],[20170829,11.7],[20170830,11.7],[20170831,11.7],[20170901,11.71],[20170905,11.7],[20170906,11.74],[20170907,11.71],[20170908,11.74],[20170911,11.72],[20170912,11.67],[20170913,11.66],[20170914,11.64],[20170915,11.65],[20170918,11.65],[20170919,11.64],[20170920,11.65],[20170921,11.63],[20170922,11.62],[20170925,11.63],[20170926,11.64],[20170927,11.62],[20170928,11.59],[20170929,11.6],[20171002,11.59],[20171003,11.58],[20171004,11.61],[20171005,11.6],[20171006,11.58],[20171009,11.58],[20171010,11.59],[20171011,11.59],[20171012,11.6],[20171013,11.6],[20171016,11.62],[20171017,11.61],[20171018,11.6],[20171019,11.6],[20171020,11.56],[20171023,11.54],[20171024,11.52],[20171025,11.5],[20171026,11.51],[20171027,11.54],[20171031,11.57],[20171101,11.56],[20171102,11.57],[20171103,11.59],[20171106,11.61],[20171107,11.61],[20171108,11.62],[20171109,11.6],[20171110,11.56],[20171113,11.56],[20171114,11.54],[20171115,11.57],[20171116,11.56],[20171117,11.57],[20171120,11.59],[20171121,11.58],[20171122,11.58],[20171124,11.59],[20171127,11.59],[20171128,11.61],[20171129,11.61],[20171130,11.58],[20171201,11.58],[20171204,11.58],[20171205,11.58],[20171206,11.6],[20171207,11.61],[20171208,11.57],[20171211,11.58],[20171212,11.58],[20171213,11.56],[20171214,11.6],[20171215,11.61],[20171218,11.6],[20171219,11.59],[20171220,11.52],[20171221,11.5],[20171222,11.49],[20171228,11.48],[20171229,11.5],[20180102,11.49],[20180103,11.48],[20180104,11.46],[20180105,11.45],[20180108,11.46],[20180109,11.44],[20180110,11.36],[20180111,11.4],[20180112,11.41],[20180116,11.43],[20180117,11.4],[20180118,11.36],[20180119,11.34],[20180122,11.33],[20180123,11.34],[20180124,11.34],[20180125,11.33],[20180126,11.36],[20180129,11.32],[20180130,11.32],[20180131,11.3],[20180201,11.29],[20180202,11.24],[20180205,11.18],[20180206,11.15],[20180207,11.2],[20180208,11.15],[20180209,11.12],[20180212,11.11],[20180213,11.16],[20180214,11.12],[20180215,11.06],[20180216,11.07],[20180220,11.08],[20180221,11.09],[20180222,11.07],[20180223,11.07],[20180226,11.09],[20180227,11.1],[20180228,11.1],[20180301,11.12],[20180302,11.13],[20180305,11.11],[20180306,11.1],[20180307,11.14],[20180308,11.13],[20180309,11.13],[20180312,11.11],[20180313,11.12],[20180314,11.15],[20180315,11.16],[20180316,11.16],[20180320,11.11],[20180321,11.09],[20180322,11.12],[20180323,11.11],[20180326,11.12],[20180327,11.11],[20180328,11.19],[20180329,11.19],[20180403,11.2],[20180404,11.2],[20180405,11.13],[20180406,11.13],[20180409,11.17],[20180410,11.17],[20180411,11.18],[20180412,11.17],[20180413,11.14],[20180416,11.11],[20180417,11.1],[20180418,11.1],[20180419,11.1],[20180420,11.07],[20180423,11.03],[20180424,11.03],[20180425,11.02],[20180426,11.02],[20180427,11.02],[20180430,11.03],[20180501,11.04],[20180502,11.01],[20180503,11.04],[20180504,11.04],[20180508,11.01],[20180509,10.97],[20180510,10.96],[20180511,10.96],[20180514,10.96],[20180515,10.92],[20180516,10.89],[20180517,10.86],[20180518,10.87],[20180521,10.85],[20180522,10.85],[20180523,10.88],[20180524,10.91],[20180525,10.89],[20180529,10.9],[20180530,10.92],[20180531,10.89],[20180601,10.91],[20180605,10.84],[20180606,10.83],[20180607,10.83],[20180608,10.87],[20180611,10.84],[20180612,10.87],[20180613,10.86],[20180614,10.86],[20180615,10.8],[20180618,10.81],[20180619,10.83],[20180620,10.81],[20180621,10.8],[20180622,10.8],[20180625,10.81],[20180626,10.83],[20180627,10.85],[20180628,10.88],[20180629,10.87],[20180702,10.88],[20180703,10.85],[20180705,10.85],[20180706,10.85],[20180709,10.82],[20180710,10.8],[20180711,10.82],[20180712,10.82],[20180713,10.82],[20180716,10.81],[20180717,10.81],[20180718,10.8],[20180719,10.79],[20180720,10.82],[20180723,10.8],[20180724,10.75],[20180725,10.74],[20180726,10.74],[20180727,10.74],[20180730,10.73],[20180731,10.74],[20180801,10.74],[20180802,10.73],[20180803,10.74],[20180807,10.77],[20180808,10.76],[20180809,10.71],[20180810,10.74],[20180813,10.76],[20180814,10.75],[20180815,10.75],[20180816,10.75],[20180817,10.77],[20180820,10.79],[20180821,10.8],[20180822,10.82],[20180823,10.84],[20180824,10.85],[20180828,10.84],[20180829,10.84],[20180830,10.83],[20180831,10.85],[20180904,10.85],[20180905,10.83],[20180906,10.82],[20180907,10.82],[20180910,10.8],[20180911,10.8],[20180912,10.8],[20180913,10.8],[20180914,10.78],[20180917,10.78],[20180918,10.78],[20180919,10.75],[20180920,10.74],[20180921,10.75],[20180924,10.75],[20180925,10.73],[20180926,10.74],[20180927,10.75],[20180928,10.72],[20181001,10.68],[20181002,10.67],[20181003,10.67],[20181004,10.56],[20181005,10.59],[20181008,10.58],[20181009,10.57],[20181010,10.57],[20181011,10.6],[20181012,10.61],[20181015,10.62],[20181016,10.6],[20181017,10.57],[20181018,10.54],[20181019,10.59],[20181022,10.57],[20181023,10.62],[20181024,10.63],[20181025,10.64],[20181026,10.67],[20181030,10.66],[20181031,10.63],[20181101,10.61],[20181102,10.61],[20181105,10.59],[20181106,10.61],[20181107,10.6],[20181108,10.56],[20181109,10.58],[20181112,10.62],[20181113,10.62],[20181114,10.66],[20181115,10.68],[20181116,10.66],[20181119,10.72],[20181120,10.75],[20181121,10.72],[20181123,10.73],[20181126,10.7],[20181127,10.7],[20181128,10.7],[20181129,10.71],[20181130,10.72],[20181203,10.7],[20181204,10.75],[20181206,10.78],[20181207,10.81],[20181210,10.83],[20181211,10.83],[20181212,10.83],[20181213,10.82],[20181214,10.84],[20181217,10.84],[20181218,10.86],[20181219,10.86],[20181220,10.92],[20181221,10.9],[20181224,10.92],[20181228,10.91],[20181231,10.94],[20190102,11],[20190103,11.04],[20190104,11.1],[20190107,11.08],[20190108,11.03],[20190109,11],[20190110,11.02],[20190111,11],[20190114,11.06],[20190115,11.03],[20190116,10.99],[20190117,11.01],[20190118,10.97],[20190122,10.97],[20190123,10.97],[20190124,10.99],[20190125,10.98],[20190128,10.96],[20190129,10.97],[20190130,10.99],[20190131,11.05],[20190201,11.08],[20190204,11.04],[20190205,11],[20190206,11.02],[20190207,11.03],[20190208,11.05],[20190211,11.05],[20190212,11.02],[20190213,11.02],[20190214,11.01],[20190215,11.03],[20190219,11.02],[20190220,11.04],[20190221,11.02],[20190222,11.01],[20190225,11.02],[20190226,11.02],[20190227,11.03],[20190228,11.02],[20190301,10.99],[20190304,10.98],[20190305,10.98],[20190306,10.99],[20190307,11.01],[20190308,10.99],[20190311,10.99],[20190312,10.98],[20190313,11],[20190314,10.99],[20190315,10.98],[20190319,11],[20190320,11],[20190321,11.04],[20190322,11.06],[20190325,11.08],[20190326,11.09],[20190327,11.17],[20190328,11.17],[20190329,11.15],[20190401,11.13],[20190402,11.11],[20190403,11.09],[20190404,11.09],[20190405,11.08],[20190408,11.1],[20190409,11.08],[20190410,11.1],[20190411,11.1],[20190412,11.07],[20190415,11.06],[20190416,11.06],[20190417,11.04],[20190418,11.06],[20190423,11.05],[20190424,11.08],[20190425,11.08],[20190426,11.09],[20190429,11.12],[20190430,11.11],[20190501,11.12],[20190502,11.1],[20190503,11.06],[20190507,11.1],[20190508,11.09],[20190509,11.07],[20190510,11.07],[20190513,11.08],[20190514,11.08],[20190515,11.09],[20190516,11.09],[20190517,11.1],[20190520,11.08],[20190521,11.06],[20190522,11.06],[20190523,11.12],[20190524,11.13],[20190528,11.18],[20190529,11.23],[20190530,11.21],[20190531,11.31],[20190604,11.36],[20190605,11.36],[20190606,11.39],[20190607,11.37],[20190610,11.37],[20190611,11.35],[20190612,11.39],[20190613,11.4],[20190614,11.45],[20190617,11.42],[20190618,11.48],[20190619,11.48],[20190620,11.57],[20190621,11.55],[20190624,11.55],[20190625,11.55],[20190626,11.54],[20190627,11.54],[20190628,11.55],[20190701,11.57],[20190702,11.6],[20190703,11.67],[20190704,11.69],[20190705,11.68],[20190708,11.64],[20190709,11.62],[20190710,11.58],[20190711,11.62],[20190712,11.59],[20190715,11.62],[20190716,11.61],[20190717,11.6],[20190718,11.62],[20190719,11.64],[20190722,11.64],[20190723,11.64],[20190724,11.64],[20190725,11.66],[20190726,11.62],[20190729,11.62],[20190730,11.61],[20190731,11.6],[20190801,11.58],[20190802,11.67],[20190806,11.74],[20190807,11.79],[20190808,11.76],[20190809,11.74],[20190812,11.74],[20190813,11.77],[20190814,11.75],[20190815,11.8],[20190816,11.79],[20190819,11.76],[20190820,11.77],[20190821,11.76],[20190822,11.76],[20190823,11.74],[20190827,11.8],[20190828,11.85],[20190829,11.85],[20190830,11.84],[20190902,11.82],[20190903,11.83],[20190904,11.85],[20190905,11.84],[20190906,11.79],[20190909,11.79],[20190910,11.76],[20190911,11.72],[20190912,11.72],[20190913,11.72],[20190916,11.71],[20190917,11.72],[20190918,11.74],[20190919,11.72],[20190920,11.73],[20190923,11.74],[20190924,11.75],[20190925,11.77],[20190926,11.74],[20190927,11.74],[20190930,11.73],[20191001,11.7],[20191002,11.72],[20191003,11.75],[20191004,11.78],[20191007,11.8],[20191008,11.78],[20191009,11.77],[20191010,11.77],[20191011,11.76],[20191014,11.75],[20191015,11.75],[20191016,11.75],[20191017,11.78],[20191018,11.79],[20191021,11.81],[20191022,11.8],[20191023,11.8],[20191024,11.81],[20191025,11.82],[20191029,11.8],[20191030,11.8],[20191031,11.81],[20191101,11.83],[20191104,11.84],[20191105,11.84],[20191106,11.82],[20191107,11.84],[20191108,11.8],[20191111,11.78],[20191112,11.77],[20191113,11.76],[20191114,11.75],[20191115,11.76],[20191118,11.77],[20191119,11.78],[20191120,11.78],[20191121,11.78],[20191122,11.77],[20191125,11.75],[20191126,11.76],[20191127,11.76],[20191128,11.73],[20191129,11.73],[20191202,11.69],[20191203,11.71],[20191204,11.74],[20191205,11.71],[20191206,11.7],[20191209,11.69],[20191210,11.7],[20191211,11.69],[20191212,11.7],[20191213,11.64],[20191216,11.66],[20191217,11.66],[20191218,11.65],[20191219,11.61],[20191220,11.61],[20191223,11.62],[20191224,11.61],[20191230,11.64],[20191231,11.66],[20200102,11.66],[20200103,11.68],[20200106,11.69],[20200107,11.68],[20200108,11.68],[20200109,11.66],[20200110,11.67],[20200113,11.68],[20200114,11.67],[20200115,11.68],[20200116,11.68],[20200117,11.68],[20200120,11.68],[20200121,11.68],[20200122,11.7],[20200123,11.71],[20200124,11.72],[20200127,11.77],[20200128,11.78],[20200129,11.76],[20200130,11.8],[20200131,11.81],[20200203,11.83],[20200204,11.78],[20200205,11.74],[20200206,11.73],[20200207,11.77],[20200210,11.79],[20200211,11.79],[20200212,11.76],[20200213,11.78],[20200214,11.77],[20200217,11.77],[20200218,11.81],[20200219,11.8],[20200220,11.81],[20200221,11.85],[20200224,11.92],[20200225,11.95],[20200226,11.96],[20200227,12.01],[20200228,12.12],[20200302,12.18],[20200303,12.13],[20200304,12.22],[20200305,12.23],[20200306,12.3],[20200309,12.36],[20200310,12.24],[20200311,12.19],[20200312,12.08],[20200313,11.89],[20200316,11.81],[20200318,11.5],[20200319,11.46],[20200320,11.52],[20200323,11.56],[20200324,11.61],[20200325,11.65],[20200326,11.8],[20200327,11.93],[20200330,11.97],[20200331,11.94],[20200401,11.93],[20200402,11.93],[20200403,11.93],[20200406,11.91],[20200407,11.92],[20200408,11.94],[20200409,12],[20200414,12.09],[20200415,12.11],[20200416,12.11],[20200417,12.08],[20200420,12.07],[20200421,12.03],[20200422,11.99],[20200423,12.02],[20200424,12.04],[20200427,12.08],[20200428,12.09],[20200429,12.12],[20200430,12.17],[20200501,12.15],[20200505,12.14],[20200506,12.13],[20200507,12.1],[20200511,12.15],[20200512,12.15],[20200513,12.18],[20200514,12.17],[20200515,12.18],[20200518,12.18],[20200519,12.21],[20200520,12.23],[20200521,12.27],[20200522,12.29],[20200526,12.3],[20200527,12.35],[20200528,12.37],[20200529,12.39],[20200602,12.43],[20200603,12.46],[20200604,12.47],[20200605,12.5],[20200608,12.53],[20200609,12.53],[20200610,12.52],[20200611,12.53],[20200612,12.5],[20200615,12.51],[20200616,12.52],[20200617,12.52],[20200618,12.52],[20200619,12.51],[20200622,12.52],[20200623,12.53],[20200624,12.54],[20200625,12.5],[20200626,12.51],[20200629,12.5],[20200630,12.5],[20200701,12.51],[20200702,12.55],[20200703,12.55],[20200706,12.56],[20200707,12.55],[20200708,12.55],[20200709,12.56],[20200710,12.55],[20200713,12.56],[20200714,12.55],[20200715,12.58],[20200716,12.58],[20200717,12.59],[20200720,12.6],[20200721,12.63],[20200722,12.65],[20200723,12.68],[20200724,12.67],[20200727,12.69],[20200728,12.69],[20200729,12.69],[20200730,12.69],[20200731,12.7],[20200804,12.68],[20200805,12.7],[20200806,12.7],[20200807,12.71],[20200810,12.71],[20200811,12.72],[20200812,12.7],[20200813,12.71],[20200814,12.7],[20200817,12.71],[20200818,12.72],[20200819,12.72],[20200820,12.71],[20200821,12.71],[20200824,12.71],[20200825,12.71],[20200826,12.71],[20200827,12.71],[20200828,12.71],[20200901,12.74],[20200902,12.73],[20200903,12.73],[20200904,12.72],[20200907,12.71],[20200908,12.7],[20200909,12.7],[20200910,12.71],[20200911,12.71],[20200914,12.72],[20200915,12.73],[20200916,12.75],[20200917,12.74],[20200918,12.76],[20200921,12.73],[20200922,12.72],[20200923,12.71],[20200924,12.68],[20200925,12.68],[20200928,12.66],[20200929,12.66],[20200930,12.66],[20201001,12.66],[20201002,12.66],[20201005,12.66],[20201006,12.67],[20201007,12.67],[20201008,12.67],[20201009,12.69],[20201012,12.71],[20201013,12.72],[20201014,12.71],[20201015,12.7],[20201016,12.7],[20201019,12.7],[20201020,12.69],[20201021,12.7],[20201022,12.69],[20201023,12.71],[20201027,12.71],[20201028,12.68],[20201029,12.66],[20201030,12.66],[20201102,12.64],[20201103,12.65],[20201104,12.67],[20201105,12.73],[20201106,12.78],[20201109,12.8],[20201110,12.81],[20201111,12.81],[20201112,12.8],[20201113,12.8],[20201116,12.82],[20201117,12.83],[20201118,12.83],[20201119,12.82],[20201120,12.84],[20201123,12.85],[20201124,12.85],[20201125,12.86],[20201126,12.86],[20201127,12.87],[20201130,12.87],[20201201,12.87],[20201202,12.87],[20201203,12.89],[20201204,12.91],[20201207,12.9],[20201208,12.92],[20201209,12.93],[20201210,12.92],[20201211,12.92],[20201214,12.93],[20201215,12.93],[20201216,12.94],[20201217,12.96],[20201218,12.95],[20201221,12.92],[20201222,12.92],[20201223,12.93],[20201224,12.93],[20201230,12.94],[20201231,12.94],[20210104,12.97],[20210105,12.96],[20210106,12.97],[20210107,12.96],[20210108,12.96],[20210111,12.94],[20210112,12.95],[20210113,12.96],[20210114,12.95],[20210115,12.95],[20210118,12.95],[20210119,12.96],[20210120,12.96],[20210121,12.97],[20210122,12.97],[20210125,12.96],[20210126,12.95],[20210127,12.96],[20210128,12.96],[20210129,12.97],[20210201,12.97],[20210202,12.98],[20210203,12.99],[20210204,13],[20210205,13],[20210208,13.01],[20210209,13.01],[20210210,13.01],[20210211,13],[20210212,13.01],[20210215,13.04],[20210216,13.04],[20210217,13.02],[20210218,13.01],[20210219,13],[20210222,13],[20210223,13],[20210224,13.03],[20210225,13.04],[20210226,13],[20210301,13],[20210302,13],[20210303,13.01],[20210304,13.01],[20210305,13.02],[20210308,13.01],[20210309,13],[20210310,13],[20210311,12.98],[20210312,13.01],[20210315,13.01],[20210316,13],[20210318,13.02],[20210319,13],[20210322,13],[20210323,12.98],[20210324,12.98],[20210325,12.98],[20210326,12.97],[20210329,12.97],[20210330,12.97],[20210331,12.96],[20210401,12.95],[20210406,12.95],[20210407,12.95],[20210408,12.96],[20210409,12.97],[20210412,12.96],[20210413,12.95],[20210414,12.97],[20210415,12.96],[20210416,12.97],[20210419,12.99],[20210420,12.99],[20210421,12.99],[20210422,12.98],[20210423,12.98],[20210426,12.98],[20210427,12.98],[20210428,12.97],[20210429,12.99],[20210430,12.97],[20210504,12.97],[20210505,12.96],[20210506,12.97],[20210507,12.98],[20210510,13.02],[20210511,13.05],[20210512,13.04],[20210513,13.02],[20210514,13.02],[20210517,13.02],[20210518,13.04],[20210519,13.05],[20210520,13.03],[20210521,13.03],[20210524,13.03],[20210525,13.05],[20210526,13.05],[20210527,13.06],[20210528,13.06],[20210601,13.07],[20210602,13.08],[20210603,13.09],[20210604,13.07],[20210608,13.09],[20210609,13.11],[20210610,13.1],[20210611,13.11],[20210614,13.09],[20210615,13.08],[20210616,13.07],[20210617,13.01],[20210618,12.99],[20210621,12.97],[20210622,12.95],[20210623,12.95],[20210624,12.95],[20210625,12.96],[20210628,12.95],[20210629,12.95],[20210630,12.96],[20210701,12.96],[20210702,12.96],[20210705,12.96],[20210706,12.96],[20210707,12.98],[20210708,13.03],[20210709,13],[20210712,13],[20210713,12.99],[20210714,12.98],[20210715,12.99],[20210716,12.99],[20210719,13.01],[20210720,13.04],[20210721,13.02],[20210722,13.01],[20210723,13.01],[20210726,13.01],[20210727,13.01],[20210728,13.01],[20210729,13.01],[20210730,13.01],[20210803,13],[20210804,13],[20210805,13],[20210806,13],[20210809,12.98],[20210810,12.99],[20210811,12.99],[20210812,12.98],[20210813,12.98],[20210816,12.97],[20210817,12.97],[20210818,12.97],[20210819,12.97],[20210820,12.97],[20210823,12.96],[20210824,12.96],[20210825,12.95],[20210826,12.92],[20210827,12.93],[20210831,12.92],[20210901,12.91],[20210902,12.91],[20210903,12.91],[20210906,12.92],[20210907,12.92],[20210908,12.9],[20210909,12.9],[20210910,12.9],[20210913,12.9],[20210914,12.91],[20210915,12.89],[20210916,12.89],[20210917,12.89],[20210920,12.88],[20210921,12.88],[20210922,12.87],[20210923,12.87],[20210924,12.86],[20210927,12.88],[20210928,12.87],[20210929,12.85],[20210930,12.85],[20211001,12.85],[20211004,12.87],[20211005,12.85],[20211006,12.86],[20211007,12.85],[20211008,12.88],[20211011,12.9],[20211012,12.89],[20211013,12.87],[20211014,12.87],[20211015,12.89],[20211018,12.88],[20211019,12.88],[20211020,12.88],[20211021,12.88],[20211022,12.87],[20211026,12.87],[20211027,12.86],[20211028,12.9],[20211029,12.85],[20211101,12.86],[20211102,12.83],[20211103,12.83],[20211104,12.83],[20211105,12.84],[20211108,12.87],[20211109,12.88],[20211110,12.88],[20211111,12.85],[20211112,12.85],[20211115,12.85],[20211116,12.85],[20211117,12.82],[20211118,12.82],[20211119,12.82],[20211122,12.83],[20211123,12.81],[20211124,12.79],[20211125,12.8],[20211126,12.81],[20211129,12.82],[20211130,12.83],[20211201,12.82],[20211202,12.84],[20211203,12.85],[20211206,12.87],[20211207,12.84],[20211208,12.83],[20211209,12.82],[20211210,12.83],[20211213,12.82],[20211214,12.83],[20211215,12.83],[20211216,12.82],[20211217,12.81],[20211220,12.82],[20211221,12.8],[20211222,12.79],[20211223,12.79],[20211224,12.78],[20211230,12.76],[20211231,12.76],[20220104,12.76],[20220105,12.73],[20220106,12.73],[20220107,12.74],[20220110,12.73],[20220111,12.73],[20220112,12.74],[20220113,12.74],[20220114,12.73],[20220117,12.73],[20220118,12.72],[20220119,12.73],[20220120,12.72],[20220121,12.72],[20220124,12.69],[20220125,12.7],[20220126,12.71],[20220127,12.69],[20220128,12.69],[20220131,12.68],[20220201,12.67],[20220202,12.69],[20220203,12.69],[20220204,12.7],[20220207,12.71],[20220208,12.69],[20220209,12.68],[20220210,12.69],[20220211,12.69],[20220214,12.66],[20220215,12.68],[20220216,12.68],[20220217,12.67],[20220218,12.65],[20220221,12.65],[20220222,12.68],[20220223,12.67],[20220224,12.65],[20220225,12.6],[20220228,12.58],[20220301,12.58],[20220302,12.6],[20220303,12.55],[20220304,12.55],[20220307,12.57],[20220308,12.51],[20220309,12.5],[20220310,12.47],[20220311,12.48],[20220314,12.49],[20220315,12.48],[20220316,12.46],[20220321,12.5],[20220322,12.56],[20220323,12.55],[20220324,12.6],[20220325,12.59],[20220328,12.67],[20220329,12.67],[20220330,12.65],[20220331,12.62],[20220401,12.64],[20220404,12.65],[20220405,12.69],[20220406,12.71],[20220407,12.67],[20220408,12.7],[20220411,12.7],[20220412,12.7],[20220413,12.66],[20220414,12.62],[20220419,12.67],[20220420,12.65],[20220421,12.67],[20220422,12.72],[20220425,12.67],[20220426,12.63],[20220427,12.62],[20220428,12.62],[20220429,12.67],[20220503,12.65],[20220504,12.68],[20220505,12.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar"},"ts":[[20170505,295.37],[20170506,295.37],[20170507,295.37],[20170508,295.89],[20170509,296.91],[20170510,297.13],[20170511,297.8],[20170512,297.79],[20170513,297.79],[20170514,297.79],[20170515,295.53],[20170516,293.46],[20170517,292.53],[20170518,292.41],[20170519,291.08],[20170520,291.08],[20170521,291.08],[20170522,289.55],[20170523,290.07],[20170524,290.55],[20170525,290.46],[20170526,290.83],[20170527,290.83],[20170528,290.83],[20170529,291.02],[20170530,291.6],[20170531,290.65],[20170601,290.66],[20170602,290.98],[20170603,290.98],[20170604,290.98],[20170605,290.8],[20170606,290.3],[20170607,291.24],[20170608,290.68],[20170609,291.81],[20170610,291.81],[20170611,291.81],[20170612,290.76],[20170613,290.8],[20170614,291.63],[20170615,292.31],[20170616,292.66],[20170617,292.66],[20170618,292.66],[20170619,291.84],[20170620,292.91],[20170621,293.28],[20170622,292.84],[20170623,292.82],[20170624,292.82],[20170625,292.82],[20170626,292.56],[20170627,290.16],[20170628,287.56],[20170629,286.33],[20170630,286.03],[20170701,286.03],[20170702,286.03],[20170703,286.73],[20170704,286.91],[20170705,287.6],[20170706,286.2],[20170707,285.25],[20170708,285.25],[20170709,285.25],[20170710,285.91],[20170711,285.6],[20170712,284.92],[20170713,285.8],[20170714,285.94],[20170715,285.94],[20170716,285.94],[20170717,285.04],[20170718,283.26],[20170719,283.84],[20170720,285.12],[20170721,281.75],[20170722,281.75],[20170723,281.75],[20170724,281.62],[20170725,280.16],[20170726,281.18],[20170727,280.2],[20170728,279.55],[20170729,279.55],[20170730,279.55],[20170731,279.69],[20170801,278.05],[20170802,277.79],[20170803,277.31],[20170804,277.1],[20170805,277.1],[20170806,277.1],[20170807,278.44],[20170808,278.18],[20170809,280.1],[20170810,280.24],[20170811,279.61],[20170812,279.61],[20170813,279.61],[20170814,278.87],[20170815,279.1],[20170816,280.59],[20170817,281.2],[20170818,280.4],[20170819,280.4],[20170820,280.4],[20170821,280.01],[20170822,279.65],[20170823,279.23],[20170824,279.04],[20170825,279.09],[20170826,279.09],[20170827,279.09],[20170828,277],[20170829,274.25],[20170830,276.96],[20170831,279.07],[20170901,277.04],[20170902,277.04],[20170903,277.04],[20170904,277.22],[20170905,278.02],[20170906,277.35],[20170907,276.6],[20170908,274.99],[20170909,274.99],[20170910,274.99],[20170911,275.85],[20170912,276.8],[20170913,275.7],[20170914,277.62],[20170915,275.94],[20170916,275.94],[20170917,275.94],[20170918,276.19],[20170919,275.56],[20170920,274.75],[20170921,276.68],[20170922,275.69],[20170923,275.69],[20170924,275.69],[20170925,277.9],[20170926,279.69],[20170927,280.34],[20170928,279.34],[20170929,278.74],[20170930,278.74],[20171001,278.74],[20171002,280.09],[20171003,279.98],[20171004,279.4],[20171005,280.26],[20171006,280.93],[20171007,280.93],[20171008,280.93],[20171009,280.13],[20171010,279],[20171011,278.35],[20171012,277.83],[20171013,279.03],[20171014,279.03],[20171015,279.03],[20171016,279.32],[20171017,280.17],[20171018,280.33],[20171019,278.47],[20171020,278.49],[20171021,278.49],[20171022,278.49],[20171023,280.16],[20171024,279.63],[20171025,278.8],[20171026,279.38],[20171027,282.86],[20171028,282.86],[20171029,282.86],[20171030,283.15],[20171031,282.76],[20171101,282.94],[20171102,282.75],[20171103,282.52],[20171104,282.52],[20171105,282.52],[20171106,284.26],[20171107,284.94],[20171108,284.36],[20171109,283.14],[20171110,282.08],[20171111,282.08],[20171112,282.08],[20171113,281.88],[20171114,279.99],[20171115,278.02],[20171116,279.44],[20171117,279.01],[20171118,279.01],[20171119,279.01],[20171120,279.32],[20171121,280.78],[20171122,280.38],[20171123,278.79],[20171124,277.77],[20171125,277.77],[20171126,277.77],[20171127,276.05],[20171128,277.48],[20171129,278.62],[20171130,277.84],[20171201,277.21],[20171202,277.21],[20171203,277.21],[20171204,277.72],[20171205,278.19],[20171206,279.1],[20171207,279.64],[20171208,280.25],[20171209,280.25],[20171210,280.25],[20171211,279.32],[20171212,279.82],[20171213,280.7],[20171214,278.53],[20171215,279.41],[20171216,279.41],[20171217,279.41],[20171218,279.52],[20171219,278.48],[20171220,277.58],[20171221,277.16],[20171222,277.3],[20171223,277.3],[20171224,277.3],[20171225,277.3],[20171226,277.31],[20171227,276.92],[20171228,276.14],[20171229,275.08],[20171230,275.08],[20171231,275.08],[20180101,275.08],[20180102,273.46],[20180103,274.13],[20180104,273.3],[20180105,273.63],[20180106,273.63],[20180107,273.63],[20180108,275.19],[20180109,275.88],[20180110,274.39],[20180111,273.93],[20180112,271.51],[20180113,271.51],[20180114,271.51],[20180115,269.26],[20180116,269.65],[20180117,270.06],[20180118,269.16],[20180119,268.57],[20180120,268.57],[20180121,268.57],[20180122,268.77],[20180123,268.73],[20180124,266.63],[20180125,265.54],[20180126,264.95],[20180127,264.95],[20180128,264.95],[20180129,265.91],[20180130,264.97],[20180131,264.14],[20180201,263.89],[20180202,262.87],[20180203,262.87],[20180204,262.87],[20180205,263.9],[20180206,266.15],[20180207,265.75],[20180208,267.15],[20180209,266.57],[20180210,266.57],[20180211,266.57],[20180212,266.58],[20180213,265.33],[20180214,264.62],[20180215,261.58],[20180216,262.33],[20180217,262.33],[20180218,262.33],[20180219,263.29],[20180220,264.74],[20180221,265.07],[20180222,265.77],[20180223,265.53],[20180224,265.53],[20180225,265.53],[20180226,265.36],[20180227,265.58],[20180228,267.4],[20180301,268.56],[20180302,265.75],[20180303,265.75],[20180304,265.75],[20180305,265.62],[20180306,263.51],[20180307,263.44],[20180308,263.35],[20180309,265.78],[20180310,265.78],[20180311,265.78],[20180312,265.62],[20180313,264.24],[20180314,264.6],[20180315,265.16],[20180316,265.9],[20180317,265.9],[20180318,265.9],[20180319,265.77],[20180320,266.02],[20180321,265.66],[20180322,265.44],[20180323,264.9],[20180324,264.9],[20180325,264.9],[20180326,263.61],[20180327,264.37],[20180328,264.22],[20180329,265.79],[20180330,265.79],[20180331,265.79],[20180401,265.79],[20180402,265.8],[20180403,265.97],[20180404,265.87],[20180405,265.53],[20180406,265.76],[20180407,265.76],[20180408,265.76],[20180409,265.98],[20180410,265.1],[20180411,264.72],[20180412,265.69],[20180413,265.71],[20180414,265.71],[20180415,265.71],[20180416,264.65],[20180417,264.98],[20180418,264.24],[20180419,263.94],[20180420,264.98],[20180421,264.98],[20180422,264.98],[20180423,266.08],[20180424,266.48],[20180425,266.73],[20180426,267.16],[20180427,269.46],[20180428,269.46],[20180429,269.46],[20180430,269.41],[20180501,269.31],[20180502,270.6],[20180503,271.08],[20180504,271.48],[20180505,271.48],[20180506,271.48],[20180507,272.6],[20180508,273.37],[20180509,272.91],[20180510,272.97],[20180511,272.15],[20180512,272.15],[20180513,272.15],[20180514,270.88],[20180515,272.51],[20180516,274.39],[20180517,273.75],[20180518,274.34],[20180519,274.34],[20180520,274.34],[20180521,274.44],[20180522,274.15],[20180523,276.3],[20180524,276.36],[20180525,277.69],[20180526,277.69],[20180527,277.69],[20180528,278.31],[20180529,281.03],[20180530,279.51],[20180531,278.34],[20180601,278.26],[20180602,278.26],[20180603,278.26],[20180604,276.83],[20180605,277.7],[20180606,275.57],[20180607,273.88],[20180608,275.7],[20180609,275.7],[20180610,275.7],[20180611,274.94],[20180612,274.88],[20180613,275.29],[20180614,276.22],[20180615,279.25],[20180616,279.25],[20180617,279.25],[20180618,278.97],[20180619,280.84],[20180620,279.77],[20180621,280.57],[20180622,278.21],[20180623,278.21],[20180624,278.21],[20180625,277.24],[20180626,277.85],[20180627,279.19],[20180628,280.14],[20180629,278.57],[20180630,278.57],[20180701,278.57],[20180702,278.78],[20180703,278.34],[20180704,278.82],[20180705,277.52],[20180706,277.37],[20180707,277.37],[20180708,277.37],[20180709,275.93],[20180710,277.46],[20180711,277.12],[20180712,278.78],[20180713,279.29],[20180714,279.29],[20180715,279.29],[20180716,277.68],[20180717,277.83],[20180718,279.85],[20180719,280.41],[20180720,278.63],[20180721,278.63],[20180722,278.63],[20180723,277.26],[20180724,277.31],[20180725,277.76],[20180726,277.22],[20180727,279.34],[20180728,279.34],[20180729,279.34],[20180730,278.07],[20180731,276.96],[20180801,277.58],[20180802,279.34],[20180803,280.2],[20180804,280.2],[20180805,280.2],[20180806,281.24],[20180807,280.13],[20180808,280.27],[20180809,280.18],[20180810,283.44],[20180811,283.44],[20180812,283.44],[20180813,284.68],[20180814,284.52],[20180815,285.2],[20180816,285.63],[20180817,285.14],[20180818,285.14],[20180819,285.14],[20180820,284.74],[20180821,283.02],[20180822,280.45],[20180823,281.27],[20180824,281.05],[20180825,281.05],[20180826,281.05],[20180827,280.08],[20180828,278],[20180829,278.81],[20180830,278.15],[20180831,279.26],[20180901,279.26],[20180902,279.26],[20180903,280.03],[20180904,281],[20180905,280.43],[20180906,279.37],[20180907,279.65],[20180908,279.65],[20180909,279.65],[20180910,280.49],[20180911,280.19],[20180912,279.96],[20180913,279.3],[20180914,277.62],[20180915,277.62],[20180916,277.62],[20180917,278.03],[20180918,277.25],[20180919,277.57],[20180920,275.43],[20180921,275.66],[20180922,275.66],[20180923,275.66],[20180924,275.36],[20180925,275.05],[20180926,276.11],[20180927,277],[20180928,279.83],[20180929,279.83],[20180930,279.83],[20181001,279.21],[20181002,280.64],[20181003,280.23],[20181004,280.53],[20181005,280.18],[20181006,280.18],[20181007,280.18],[20181008,280.7],[20181009,281.78],[20181010,280.45],[20181011,279.01],[20181012,279.21],[20181013,279.21],[20181014,279.21],[20181015,279.11],[20181016,278.89],[20181017,280.08],[20181018,280.49],[20181019,281.17],[20181020,281.17],[20181021,281.17],[20181022,280.55],[20181023,281.17],[20181024,283.38],[20181025,282.8],[20181026,284.43],[20181027,284.43],[20181028,284.43],[20181029,284.05],[20181030,283.82],[20181031,284.82],[20181101,284.28],[20181102,282.3],[20181103,282.3],[20181104,282.3],[20181105,283.3],[20181106,281.99],[20181107,280.75],[20181108,281.86],[20181109,283.79],[20181110,283.79],[20181111,283.79],[20181112,285.62],[20181113,286.07],[20181114,285.37],[20181115,285.23],[20181116,284.39],[20181117,284.39],[20181118,284.39],[20181119,282.75],[20181120,282.72],[20181121,282.88],[20181122,283.08],[20181123,284.32],[20181124,284.32],[20181125,284.32],[20181126,284.05],[20181127,284.7],[20181128,285.75],[20181129,283.68],[20181130,284.24],[20181201,284.24],[20181202,284.24],[20181203,285.15],[20181204,283.79],[20181205,284.96],[20181206,285.49],[20181207,285.21],[20181208,285.21],[20181209,285.21],[20181210,284.11],[20181211,285.04],[20181212,285.74],[20181213,285.17],[20181214,287.37],[20181215,287.37],[20181216,287.37],[20181217,286.37],[20181218,285.87],[20181219,285.59],[20181220,284.65],[20181221,285.25],[20181222,285.25],[20181223,285.25],[20181224,285.51],[20181225,285.51],[20181226,285.51],[20181227,286.22],[20181228,284.92],[20181229,284.92],[20181230,284.92],[20181231,285.23],[20190101,285.23],[20190102,286.84],[20190103,288.8],[20190104,287.58],[20190105,287.58],[20190106,287.58],[20190107,286.35],[20190108,286.2],[20190109,285.88],[20190110,284.13],[20190111,284.29],[20190112,284.29],[20190113,284.29],[20190114,286.01],[20190115,286.98],[20190116,287.74],[20190117,287.64],[20190118,287.34],[20190119,287.34],[20190120,287.34],[20190121,288.08],[20190122,288.71],[20190123,288.58],[20190124,289.49],[20190125,289.5],[20190126,289.5],[20190127,289.5],[20190128,287.84],[20190129,287.87],[20190130,287.96],[20190131,287.4],[20190201,287.8],[20190202,287.8],[20190203,287.8],[20190204,288.08],[20190205,288.63],[20190206,289.52],[20190207,290.89],[20190208,291.1],[20190209,291.1],[20190210,291.1],[20190211,291.9],[20190212,291.98],[20190213,291.71],[20190214,292.7],[20190215,293.01],[20190216,293.01],[20190217,293.01],[20190218,291.87],[20190219,292.47],[20190220,291.37],[20190221,290.86],[20190222,291.64],[20190223,291.64],[20190224,291.64],[20190225,291.07],[20190226,291.11],[20190227,290.54],[20190228,289.56],[20190301,290.01],[20190302,290.01],[20190303,290.01],[20190304,291.05],[20190305,291.38],[20190306,292.2],[20190307,293.34],[20190308,294.86],[20190309,294.86],[20190310,294.86],[20190311,294.35],[20190312,293.81],[20190313,293.35],[20190314,293.49],[20190315,293.37],[20190316,293.37],[20190317,293.37],[20190318,292.67],[20190319,292.38],[20190320,292.71],[20190321,292.53],[20190322,295.16],[20190323,295.16],[20190324,295.16],[20190325,295.21],[20190326,296.11],[20190327,297.3],[20190328,298.37],[20190329,297.77],[20190330,297.77],[20190331,297.77],[20190401,297.37],[20190402,298.07],[20190403,296.88],[20190404,297.37],[20190405,297.11],[20190406,297.11],[20190407,297.11],[20190408,296.9],[20190409,296.28],[20190410,296.49],[20190411,296.88],[20190412,295.04],[20190413,295.04],[20190414,295.04],[20190415,295.13],[20190416,295.2],[20190417,295.14],[20190418,296.57],[20190419,296.59],[20190420,296.59],[20190421,296.59],[20190422,296.58],[20190423,296.8],[20190424,298.17],[20190425,300.35],[20190426,300.35],[20190427,300.35],[20190428,300.35],[20190429,299.96],[20190430,298.43],[20190501,298.52],[20190502,298.34],[20190503,299.68],[20190504,299.68],[20190505,299.68],[20190506,299.17],[20190507,299.68],[20190508,299.3],[20190509,299.39],[20190510,298.62],[20190511,298.62],[20190512,298.62],[20190513,298.56],[20190514,299.07],[20190515,300.39],[20190516,299.94],[20190517,300.68],[20190518,300.68],[20190519,300.68],[20190520,300.73],[20190521,300.65],[20190522,300.54],[20190523,301.96],[20190524,301.09],[20190525,301.09],[20190526,301.09],[20190527,300.84],[20190528,301.23],[20190529,302.48],[20190530,302.64],[20190531,303.56],[20190601,303.56],[20190602,303.56],[20190603,303.5],[20190604,302.14],[20190605,301.85],[20190606,301.69],[20190607,301.83],[20190608,301.83],[20190609,301.83],[20190610,301.58],[20190611,300.36],[20190612,300.55],[20190613,301.63],[20190614,302.5],[20190615,302.5],[20190616,302.5],[20190617,303.23],[20190618,304.84],[20190619,304.66],[20190620,303.57],[20190621,302.62],[20190622,302.62],[20190623,302.62],[20190624,302.86],[20190625,303.05],[20190626,302.76],[20190627,302.77],[20190628,303.08],[20190629,303.08],[20190630,303.08],[20190701,302.99],[20190702,303.29],[20190703,303.87],[20190704,304.01],[20190705,303.4],[20190706,303.4],[20190707,303.4],[20190708,303.04],[20190709,302.81],[20190710,302.82],[20190711,302.66],[20190712,302.39],[20190713,302.39],[20190714,302.39],[20190715,302.68],[20190716,302.56],[20190717,302.84],[20190718,303.24],[20190719,303.32],[20190720,303.32],[20190721,303.32],[20190722,303.39],[20190723,306.85],[20190724,307.9],[20190725,307.9],[20190726,307.62],[20190727,307.62],[20190728,307.62],[20190729,307.75],[20190730,307.72],[20190731,307.9],[20190801,308.45],[20190802,309.57],[20190803,309.57],[20190804,309.57],[20190805,309.43],[20190806,309.69],[20190807,309.76],[20190808,309.81],[20190809,309.73],[20190810,309.73],[20190811,309.73],[20190812,310.23],[20190813,309.51],[20190814,310.68],[20190815,311.27],[20190816,314.51],[20190817,314.51],[20190818,314.51],[20190819,313.43],[20190820,314.23],[20190821,313.61],[20190822,313.88],[20190823,314.69],[20190824,314.69],[20190825,314.69],[20190826,313.85],[20190827,314.4],[20190828,315.35],[20190829,315.47],[20190830,316.29],[20190831,316.29],[20190901,316.29],[20190902,317.78],[20190903,319.3],[20190904,317.44],[20190905,315.69],[20190906,316.17],[20190907,316.17],[20190908,316.17],[20190909,315.67],[20190910,314.62],[20190911,315],[20190912,315.98],[20190913,311.58],[20190914,311.58],[20190915,311.58],[20190916,313.18],[20190917,313.71],[20190918,313.36],[20190919,313.12],[20190920,314.36],[20190921,314.36],[20190922,314.36],[20190923,316.14],[20190924,316.13],[20190925,316.48],[20190926,317.47],[20190927,317.75],[20190928,317.75],[20190929,317.75],[20190930,318.99],[20191001,319.05],[20191002,318.8],[20191003,318.79],[20191004,318.48],[20191005,318.48],[20191006,318.48],[20191007,317.98],[20191008,318.01],[20191009,317.96],[20191010,315.96],[20191011,314.88],[20191012,314.88],[20191013,314.88],[20191014,314.95],[20191015,315.63],[20191016,315.18],[20191017,312.98],[20191018,312.18],[20191019,312.18],[20191020,312.18],[20191021,311.29],[20191022,312.48],[20191023,312.77],[20191024,312.79],[20191025,313.13],[20191026,313.13],[20191027,313.13],[20191028,313.2],[20191029,312.95],[20191030,312.91],[20191031,312.56],[20191101,312.77],[20191102,312.77],[20191103,312.77],[20191104,312.37],[20191105,312.89],[20191106,313.42],[20191107,313.26],[20191108,313.9],[20191109,313.9],[20191110,313.9],[20191111,313.7],[20191112,314.43],[20191113,314.99],[20191114,315.71],[20191115,314.92],[20191116,314.92],[20191117,314.92],[20191118,314.36],[20191119,314.14],[20191120,314.9],[20191121,314.05],[20191122,314.79],[20191123,314.79],[20191124,314.79],[20191125,316.18],[20191126,316.27],[20191127,316.45],[20191128,316.43],[20191129,316.98],[20191130,316.98],[20191201,316.98],[20191202,315.57],[20191203,314.86],[20191204,314.74],[20191205,314.08],[20191206,313.84],[20191207,313.84],[20191208,313.84],[20191209,314.51],[20191210,314.43],[20191211,314.71],[20191212,312.82],[20191213,311.91],[20191214,311.91],[20191215,311.91],[20191216,312.72],[20191217,312.25],[20191218,313.26],[20191219,313.1],[20191220,313.66],[20191221,313.66],[20191222,313.66],[20191223,314.22],[20191224,314.22],[20191225,314.22],[20191226,314.22],[20191227,312.87],[20191228,312.87],[20191229,312.87],[20191230,311.92],[20191231,311.15],[20200101,311.15],[20200102,311.81],[20200103,313.81],[20200104,313.81],[20200105,313.81],[20200106,312.88],[20200107,313.15],[20200108,314.36],[20200109,314.34],[20200110,315.16],[20200111,315.16],[20200112,315.16],[20200113,314.34],[20200114,314.72],[20200115,314.42],[20200116,313.67],[20200117,315.18],[20200118,315.18],[20200119,315.18],[20200120,315.65],[20200121,315.39],[20200122,316.42],[20200123,316.66],[20200124,318.54],[20200125,318.54],[20200126,318.54],[20200127,319.52],[20200128,320.08],[20200129,320.46],[20200130,320.14],[20200131,319.9],[20200201,319.9],[20200202,319.9],[20200203,319.68],[20200204,319.59],[20200205,319.72],[20200206,320.26],[20200207,321.64],[20200208,321.64],[20200209,321.64],[20200210,322.61],[20200211,323.88],[20200212,323.24],[20200213,324.59],[20200214,325.56],[20200215,325.56],[20200216,325.56],[20200217,325.84],[20200218,326.7],[20200219,327.11],[20200220,327.64],[20200221,327.89],[20200222,327.89],[20200223,327.89],[20200224,328.15],[20200225,328.04],[20200226,327.14],[20200227,324.87],[20200228,325.32],[20200229,325.32],[20200301,325.32],[20200302,322.21],[20200303,323],[20200304,323.83],[20200305,322.56],[20200306,319.81],[20200307,319.81],[20200308,319.81],[20200309,317.22],[20200310,316.89],[20200311,316.42],[20200312,316.32],[20200313,317.74],[20200314,317.74],[20200315,317.74],[20200316,315.9],[20200317,317.6],[20200318,313.79],[20200319,314.52],[20200320,318.52],[20200321,318.52],[20200322,318.52],[20200323,317.19],[20200324,316.32],[20200325,318.17],[20200326,315.89],[20200327,317.61],[20200328,317.61],[20200329,317.61],[20200330,316.74],[20200331,319.13],[20200401,320.54],[20200402,321.12],[20200403,324.31],[20200404,324.31],[20200405,324.31],[20200406,324.06],[20200407,321.58],[20200408,322.4],[20200409,323.98],[20200410,324.01],[20200411,324.01],[20200412,324.01],[20200413,324.03],[20200414,323.31],[20200415,325.57],[20200416,326.34],[20200417,327.21],[20200418,327.21],[20200419,327.21],[20200420,327.15],[20200421,327.77],[20200422,326.79],[20200423,329.55],[20200424,328.98],[20200425,328.98],[20200426,328.98],[20200427,327.47],[20200428,327.02],[20200429,328.49],[20200430,327.94],[20200501,327.86],[20200502,327.86],[20200503,327.86],[20200504,325.91],[20200505,328.36],[20200506,329.1],[20200507,329.94],[20200508,328.87],[20200509,328.87],[20200510,328.87],[20200511,328.6],[20200512,327.81],[20200513,327.8],[20200514,330.34],[20200515,330.36],[20200516,330.36],[20200517,330.36],[20200518,329.19],[20200519,326.31],[20200520,326.68],[20200521,326.49],[20200522,328.64],[20200523,328.64],[20200524,328.64],[20200525,328.74],[20200526,327.17],[20200527,326.99],[20200528,326.53],[20200529,323.66],[20200530,323.66],[20200531,323.66],[20200601,323.77],[20200602,323.02],[20200603,322.47],[20200604,320.94],[20200605,318.55],[20200606,318.55],[20200607,318.55],[20200608,320.19],[20200609,320.51],[20200610,318.82],[20200611,319.43],[20200612,320.45],[20200613,320.45],[20200614,320.45],[20200615,321.99],[20200616,320.83],[20200617,322.91],[20200618,323.29],[20200619,323.83],[20200620,323.83],[20200621,323.83],[20200622,323.84],[20200623,322.29],[20200624,321.95],[20200625,324.11],[20200626,323.99],[20200627,323.99],[20200628,323.99],[20200629,322.25],[20200630,324.42],[20200701,324.41],[20200702,322.51],[20200703,323.92],[20200704,323.92],[20200705,323.92],[20200706,321.73],[20200707,322.8],[20200708,323.06],[20200709,321.82],[20200710,323.66],[20200711,323.66],[20200712,323.66],[20200713,322.22],[20200714,321.17],[20200715,319.54],[20200716,320.45],[20200717,320.22],[20200718,320.22],[20200719,320.22],[20200720,319.96],[20200721,320.44],[20200722,317.39],[20200723,317.78],[20200724,316.83],[20200725,316.83],[20200726,316.83],[20200727,313.3],[20200728,314.15],[20200729,314.27],[20200730,314.03],[20200731,311.69],[20200801,311.69],[20200802,311.69],[20200803,314.2],[20200804,313.91],[20200805,311.93],[20200806,312.24],[20200807,312.82],[20200808,312.82],[20200809,312.82],[20200810,314.05],[20200811,313.2],[20200812,313.04],[20200813,311.33],[20200814,311.56],[20200815,311.56],[20200816,311.56],[20200817,310.78],[20200818,309.75],[20200819,309.08],[20200820,311.12],[20200821,313.25],[20200822,313.25],[20200823,313.25],[20200824,311.43],[20200825,311.94],[20200826,312.45],[20200827,311.78],[20200828,309.18],[20200829,309.18],[20200830,309.18],[20200831,308.8],[20200901,307.96],[20200902,311.38],[20200903,312.78],[20200904,311.6],[20200905,311.6],[20200906,311.6],[20200907,311.53],[20200908,312.67],[20200909,312.98],[20200910,311.21],[20200911,311.17],[20200912,311.17],[20200913,311.17],[20200914,310.85],[20200915,310.37],[20200916,311.14],[20200917,312.9],[20200918,312.09],[20200919,312.09],[20200920,312.09],[20200921,312.92],[20200922,313.97],[20200923,315.04],[20200924,315.9],[20200925,316.07],[20200926,316.07],[20200927,316.07],[20200928,315.24],[20200929,314.6],[20200930,314.25],[20201001,313.19],[20201002,313.7],[20201003,313.7],[20201004,313.7],[20201005,312.48],[20201006,311.82],[20201007,312.37],[20201008,312.67],[20201009,312.08],[20201010,312.08],[20201011,312.08],[20201012,312.05],[20201013,312.68],[20201014,313.84],[20201015,314.96],[20201016,313.82],[20201017,313.82],[20201018,313.82],[20201019,312.64],[20201020,311.81],[20201021,310.75],[20201022,311.13],[20201023,310.31],[20201024,310.31],[20201025,310.31],[20201026,311.22],[20201027,311.34],[20201028,313.86],[20201029,314.04],[20201030,313.9],[20201031,313.9],[20201101,313.9],[20201102,315],[20201103,313.83],[20201104,314.03],[20201105,311.58],[20201106,311.2],[20201107,311.2],[20201108,311.2],[20201109,310.26],[20201110,311.74],[20201111,312.51],[20201112,312.56],[20201113,312.2],[20201114,312.2],[20201115,312.2],[20201116,311.93],[20201117,311.06],[20201118,311.59],[20201119,312.54],[20201120,312.12],[20201121,312.12],[20201122,312.12],[20201123,311.21],[20201124,312.03],[20201125,311.4],[20201126,311.23],[20201127,310.92],[20201128,310.92],[20201129,310.92],[20201130,309.71],[20201201,309.72],[20201202,307.03],[20201203,305.36],[20201204,305.07],[20201205,305.07],[20201206,305.07],[20201207,305.91],[20201208,306.28],[20201209,306.48],[20201210,306.42],[20201211,306.4],[20201212,306.4],[20201213,306.4],[20201214,305.66],[20201215,306.15],[20201216,305.08],[20201217,303.88],[20201218,303.46],[20201219,303.46],[20201220,303.46],[20201221,305.23],[20201222,303.91],[20201223,305.58],[20201224,305.4],[20201225,305.4],[20201226,305.4],[20201227,305.4],[20201228,304.72],[20201229,303.84],[20201230,303.37],[20201231,303.68],[20210101,303.68],[20210102,303.68],[20210103,303.68],[20210104,303.45],[20210105,303.7],[20210106,301.97],[20210107,302.49],[20210108,302.91],[20210109,302.91],[20210110,302.91],[20210111,304.5],[20210112,304.45],[20210113,304.73],[20210114,305.82],[20210115,305.83],[20210116,305.83],[20210117,305.83],[20210118,306.96],[20210119,305.86],[20210120,306.67],[20210121,305.36],[20210122,305.26],[20210123,305.26],[20210124,305.26],[20210125,305.62],[20210126,305.96],[20210127,306.56],[20210128,307.06],[20210129,305.73],[20210130,305.73],[20210131,305.73],[20210201,306.92],[20210202,307.76],[20210203,308.32],[20210204,308.67],[20210205,309],[20210206,309],[20210207,309],[20210208,308.11],[20210209,306.35],[20210210,305.96],[20210211,305.54],[20210212,306.08],[20210213,306.08],[20210214,306.08],[20210215,305.57],[20210216,304.67],[20210217,306.3],[20210218,305.83],[20210219,304.24],[20210220,304.24],[20210221,304.24],[20210222,303.87],[20210223,303.46],[20210224,303.17],[20210225,300.45],[20210226,302.44],[20210227,302.44],[20210228,302.44],[20210301,304.42],[20210302,305.35],[20210303,304.59],[20210304,304.34],[20210305,305.93],[20210306,305.93],[20210307,305.93],[20210308,307.23],[20210309,306.77],[20210310,306.99],[20210311,305.51],[20210312,305.68],[20210313,305.68],[20210314,305.68],[20210315,305.83],[20210316,305.83],[20210317,306.07],[20210318,305.59],[20210319,305.98],[20210320,305.98],[20210321,305.98],[20210322,305.41],[20210323,306.68],[20210324,308.36],[20210325,308.97],[20210326,309.21],[20210327,309.21],[20210328,309.21],[20210329,308.88],[20210330,309.61],[20210331,310.05],[20210401,309.77],[20210402,309.77],[20210403,309.77],[20210404,309.77],[20210405,309.78],[20210406,308.62],[20210407,307.1],[20210408,307.57],[20210409,307.1],[20210410,307.1],[20210411,307.1],[20210412,306.64],[20210413,306.96],[20210414,305.52],[20210415,305.8],[20210416,305.55],[20210417,305.55],[20210418,305.55],[20210419,304.37],[20210420,304.05],[20210421,305.09],[20210422,304.26],[20210423,303.79],[20210424,303.79],[20210425,303.79],[20210426,303.28],[20210427,302.98],[20210428,303.28],[20210429,301.87],[20210430,302.99],[20210501,302.99],[20210502,302.99],[20210503,303.86],[20210504,304.69],[20210505,305.23],[20210506,304.15],[20210507,304.3],[20210508,304.3],[20210509,304.3],[20210510,301.75],[20210511,301.44],[20210512,302.12],[20210513,302.28],[20210514,302.26],[20210515,302.26],[20210516,302.26],[20210517,301.77],[20210518,300.02],[20210519,299.97],[20210520,300.28],[20210521,300.86],[20210522,300.86],[20210523,300.86],[20210524,300.75],[20210525,299.65],[20210526,300.6],[20210527,301.14],[20210528,302.38],[20210529,302.38],[20210530,302.38],[20210531,301.56],[20210601,300.57],[20210602,301.54],[20210603,301.28],[20210604,303.2],[20210605,303.2],[20210606,303.2],[20210607,302.43],[20210608,302.11],[20210609,302.16],[20210610,302.89],[20210611,304.19],[20210612,304.19],[20210613,304.19],[20210614,304.29],[20210615,304.16],[20210616,303.46],[20210617,307.53],[20210618,308.88],[20210619,308.88],[20210620,308.88],[20210621,309.01],[20210622,308.82],[20210623,308.11],[20210624,307.7],[20210625,307.3],[20210626,307.3],[20210627,307.3],[20210628,308.41],[20210629,309.1],[20210630,309.33],[20210701,309.35],[20210702,310.97],[20210703,310.97],[20210704,310.97],[20210705,310.43],[20210706,311.12],[20210707,311.73],[20210708,311.92],[20210709,311.03],[20210710,311.03],[20210711,311.03],[20210712,311.05],[20210713,311.01],[20210714,311.96],[20210715,312.44],[20210716,312.62],[20210717,312.62],[20210718,312.62],[20210719,313.97],[20210720,313.95],[20210721,313.69],[20210722,313.75],[20210723,313.85],[20210724,313.85],[20210725,313.85],[20210726,313.5],[20210727,312.99],[20210728,313.12],[20210729,311.52],[20210730,311.19],[20210731,311.19],[20210801,311.19],[20210802,311.68],[20210803,311.92],[20210804,312.46],[20210805,312.51],[20210806,312.87],[20210807,312.87],[20210808,312.87],[20210809,313.74],[20210810,314.43],[20210811,314.43],[20210812,313.97],[20210813,313.73],[20210814,313.73],[20210815,313.73],[20210816,313.84],[20210817,313.92],[20210818,314.96],[20210819,315.69],[20210820,316.26],[20210821,316.26],[20210822,316.26],[20210823,315.14],[20210824,314.55],[20210825,314.31],[20210826,313.42],[20210827,313.84],[20210828,313.84],[20210829,313.84],[20210830,313.3],[20210831,312.32],[20210901,312.77],[20210902,312.18],[20210903,311.43],[20210904,311.43],[20210905,311.43],[20210906,311.52],[20210907,311.37],[20210908,312.11],[20210909,312.2],[20210910,312.14],[20210911,312.14],[20210912,312.14],[20210913,313.64],[20210914,313.08],[20210915,312.93],[20210916,314.13],[20210917,313.43],[20210918,313.43],[20210919,313.43],[20210920,315.22],[20210921,314.71],[20210922,314.85],[20210923,314.72],[20210924,314.03],[20210925,314.03],[20210926,314.03],[20210927,314.28],[20210928,314.29],[20210929,314.76],[20210930,316.67],[20211001,316.43],[20211002,316.43],[20211003,316.43],[20211004,315.69],[20211005,316.11],[20211006,317.41],[20211007,316.72],[20211008,316.14],[20211009,316.14],[20211010,316.14],[20211011,315.8],[20211012,316.24],[20211013,316.33],[20211014,315.66],[20211015,315.51],[20211016,315.51],[20211017,315.51],[20211018,315.1],[20211019,313.64],[20211020,314.27],[20211021,313.66],[20211022,313.84],[20211023,313.84],[20211024,313.84],[20211025,314.57],[20211026,314.45],[20211027,314.84],[20211028,315.6],[20211029,313.85],[20211030,313.85],[20211031,313.85],[20211101,314.35],[20211102,315.12],[20211103,315.63],[20211104,316.16],[20211105,318.17],[20211106,318.17],[20211107,318.17],[20211108,316.66],[20211109,317.01],[20211110,316.8],[20211111,318.37],[20211112,318.98],[20211113,318.98],[20211114,318.98],[20211115,318.84],[20211116,320.44],[20211117,321.82],[20211118,321.38],[20211119,323.5],[20211120,323.5],[20211121,323.5],[20211122,322.79],[20211123,322.5],[20211124,323.74],[20211125,323.52],[20211126,322.57],[20211127,322.57],[20211128,322.57],[20211129,322.98],[20211130,320.9],[20211201,322.45],[20211202,321.66],[20211203,323.24],[20211204,323.24],[20211205,323.24],[20211206,323.44],[20211207,323.87],[20211208,322.78],[20211209,321.99],[20211210,323.07],[20211211,323.07],[20211212,323.07],[20211213,323.29],[20211214,322.5],[20211215,323.46],[20211216,321.68],[20211217,322.03],[20211218,322.03],[20211219,322.03],[20211220,323.52],[20211221,322.5],[20211222,322.39],[20211223,322.06],[20211224,322],[20211225,322],[20211226,322],[20211227,321.98],[20211228,321.69],[20211229,322.02],[20211230,321.17],[20211231,321.47],[20220101,321.47],[20220102,321.47],[20220103,320.53],[20220104,321.67],[20220105,320.25],[20220106,319.83],[20220107,319.84],[20220108,319.84],[20220109,319.84],[20220110,319.03],[20220111,318.61],[20220112,317.96],[20220113,315.72],[20220114,315.55],[20220115,315.55],[20220116,315.55],[20220117,316.12],[20220118,316.59],[20220119,316.97],[20220120,317.33],[20220121,317.5],[20220122,317.5],[20220123,317.5],[20220124,318.72],[20220125,319.46],[20220126,318.76],[20220127,321.37],[20220128,322.11],[20220129,322.11],[20220130,322.11],[20220131,321.61],[20220201,318.81],[20220202,317.45],[20220203,317.86],[20220204,312.09],[20220205,312.09],[20220206,312.09],[20220207,311.98],[20220208,312.64],[20220209,311.99],[20220210,311.05],[20220211,311.23],[20220212,311.23],[20220213,311.23],[20220214,313.59],[20220215,312.49],[20220216,311.81],[20220217,312.18],[20220218,312.84],[20220219,312.84],[20220220,312.84],[20220221,313.27],[20220222,312.96],[20220223,312.47],[20220224,316.49],[20220225,315.3],[20220226,315.3],[20220227,315.3],[20220228,316.21],[20220301,318.42],[20220302,319.27],[20220303,319.42],[20220304,323.77],[20220305,323.77],[20220306,323.77],[20220307,324.23],[20220308,323.15],[20220309,319.68],[20220310,316.29],[20220311,318.37],[20220312,318.37],[20220313,318.37],[20220314,318.06],[20220315,316.63],[20220316,316.56],[20220317,315.54],[20220318,316.71],[20220319,316.71],[20220320,316.71],[20220321,315.25],[20220322,314.62],[20220323,315.91],[20220324,316.06],[20220325,314.51],[20220326,314.51],[20220327,314.51],[20220328,315.07],[20220329,312.6],[20220330,312.14],[20220331,313.18],[20220401,314.05],[20220402,314.05],[20220403,314.05],[20220404,315.36],[20220405,315.38],[20220406,315.66],[20220407,315.65],[20220408,316.5],[20220409,316.5],[20220410,316.5],[20220411,314.6],[20220412,315.73],[20220413,317.03],[20220414,315.08],[20220415,314.99],[20220416,314.99],[20220417,314.99],[20220418,314.98],[20220419,315.57],[20220420,315],[20220421,313.02],[20220422,314.29],[20220423,314.29],[20220424,314.29],[20220425,316.72],[20220426,319.39],[20220427,321.63],[20220428,323.82],[20220429,321.56],[20220430,321.56],[20220501,321.56],[20220502,321.14],[20220503,320],[20220504,320.98],[20220505,320.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 961,11€ |
2019 | 963,46€ |
2020 | 1.056,69€ |
2021 | 1.128,87€ |
2022 | 1.101,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | -0,34% |
6 M | -1,48% |
lfd. Jahr | -0,83% |
1 Jahr | -2,39% |
3 Jahre | 14,37% |
5 Jahre | 10,32% |
10 Jahre | 20,56% |
Entwicklung p.a. | 2,03% |
Wertentwicklung seit Auflage | 26,54% |
Anlageziel ist ein Gesamtertrag, der sich aus Erträgen und Kapitalwachstum zusammensetzt und mit dem Erhalt des Kapitals im Einklang steht. Der Fonds investiert überwiegend in von Unternehmen, Staaten und anderen öffentlichen Stellen weltweit ausgegebene Anleihen und ähnliche Schuldtitel. Der Fonds investiert mindestens 80% in Anlagen, die an einem regulierten Markt in den OECD-Ländern notiert oder gehandelt werden und höchstens 20% in Anleihen mit einem unterhalb von Investment Grade liegenden Bonitätsrating.
Die fünf größten Wertpapierbestände in diesem Fonds
GOV. OF USA 0.75% 31-MAY-2026 | 6,80% |
GOV. OF USA 0.75% 15-JUL-2028 | 5,10% |
GOV. OF CANADA 0.5% 01-DEC-2030 | 4,90% |
GOV. OF JAPAN 0.1% 10-MAR-2027 | 4,60% |
GOV. OF FRANCE 0.1% 01-MAR-2026 | 4,10% |
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | -3.889 | -8.394900 |
05.2018 - 05.2019 | 0.2446 | 10.550900 |
05.2019 - 05.2020 | 9.6768 | 9.570000 |
05.2020 - 05.2021 | 6.8305 | -7.043500 |
05.2021 - 05.2022 | -2.3904 | 4.934100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,76% | 3,60% | 3,67% | 3,55% |
Sharpe Ratio | -1,19 | 1,31 | 0,68 | 0,62 |
Tracking Error | 5,87% | 6,71% | 6,73% | 7,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,10 | 0,05 | 0,03 | 0,09 |
Treynor Ratio | 20,85 | k.A. | k.A. | 23,87 |
Die 10 größten Wertpapierbestände (23. 05. 2022)
GOV. OF USA 0.75% 31-MAY-2026 | 6,80% |
GOV. OF USA 0.75% 15-JUL-2028 | 5,10% |
GOV. OF CANADA 0.5% 01-DEC-2030 | 4,90% |
GOV. OF JAPAN 0.1% 10-MAR-2027 | 4,60% |
GOV. OF FRANCE 0.1% 01-MAR-2026 | 4,10% |
GOV. OF USA 1.625% 31-AUG-2022 | 4,10% |
GOV. OF FRANCE 0.1% 01-MAR-2028 | 3,90% |
GOV. OF USA 1.625% 15-MAY-2031 | 3,70% |
GOV. OF USA 1.75% 15-MAY-2022 | 3,40% |
GOV. OF ITALY 0.9% 01-APR-2031 | 2,70% |
Länderverteilung (23. 05. 2022)
Welt | 100,00% |
Branchenverteilung (23. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 05. 2022)
Staatsanleihen | 83,00% |
Unternehmensanleihen | 9,30% |
gemischt | 7,70% |
Währungsverteilung (23. 05. 2022)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3214KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6971KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8476KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
Fondsmanager: | Herr Mark Nash |
Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 20.08.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 222,77 Mio. EUR |