Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113XG
ISIN: IE00BLP5S460
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (16. 05. 2025)
1,70 €
0,14 € / 7,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BLP5S460","name":"Jupiter Merian Global Equity Absolute Return L Hdg EUR Acc.","currency":"EUR"},"ts":[[20200518,1.07],[20200519,1.07],[20200520,1.07],[20200521,1.06],[20200522,1.06],[20200526,1.06],[20200527,1.07],[20200528,1.07],[20200529,1.07],[20200602,1.07],[20200603,1.07],[20200604,1.07],[20200605,1.07],[20200608,1.07],[20200609,1.06],[20200610,1.07],[20200611,1.07],[20200612,1.06],[20200615,1.07],[20200616,1.07],[20200617,1.07],[20200618,1.07],[20200619,1.07],[20200622,1.08],[20200623,1.08],[20200624,1.08],[20200625,1.08],[20200626,1.08],[20200629,1.08],[20200630,1.08],[20200701,1.09],[20200702,1.09],[20200703,1.08],[20200706,1.09],[20200707,1.09],[20200708,1.09],[20200709,1.1],[20200710,1.1],[20200713,1.1],[20200714,1.1],[20200715,1.09],[20200716,1.09],[20200717,1.09],[20200720,1.1],[20200721,1.1],[20200722,1.1],[20200723,1.1],[20200724,1.1],[20200727,1.1],[20200728,1.1],[20200729,1.09],[20200730,1.09],[20200731,1.09],[20200804,1.1],[20200805,1.1],[20200806,1.09],[20200807,1.09],[20200810,1.09],[20200811,1.08],[20200812,1.08],[20200813,1.08],[20200814,1.08],[20200817,1.09],[20200818,1.08],[20200819,1.08],[20200820,1.08],[20200821,1.08],[20200824,1.08],[20200825,1.08],[20200826,1.08],[20200827,1.08],[20200828,1.08],[20200901,1.08],[20200902,1.08],[20200903,1.08],[20200904,1.08],[20200907,1.09],[20200908,1.09],[20200909,1.09],[20200910,1.09],[20200911,1.09],[20200914,1.09],[20200915,1.09],[20200916,1.09],[20200917,1.09],[20200918,1.09],[20200921,1.09],[20200922,1.09],[20200923,1.09],[20200924,1.09],[20200925,1.09],[20200928,1.09],[20200929,1.1],[20200930,1.1],[20201001,1.11],[20201002,1.11],[20201005,1.11],[20201006,1.1],[20201007,1.1],[20201008,1.11],[20201009,1.11],[20201012,1.11],[20201013,1.12],[20201014,1.12],[20201015,1.12],[20201016,1.12],[20201019,1.12],[20201020,1.12],[20201021,1.12],[20201022,1.12],[20201023,1.12],[20201027,1.11],[20201028,1.11],[20201029,1.11],[20201030,1.11],[20201102,1.11],[20201103,1.11],[20201104,1.1],[20201105,1.09],[20201106,1.09],[20201109,1.09],[20201110,1.06],[20201111,1.05],[20201112,1.06],[20201113,1.06],[20201116,1.06],[20201117,1.06],[20201118,1.06],[20201119,1.06],[20201120,1.07],[20201123,1.07],[20201124,1.07],[20201125,1.08],[20201126,1.08],[20201127,1.08],[20201130,1.08],[20201201,1.08],[20201202,1.08],[20201203,1.08],[20201204,1.08],[20201207,1.08],[20201208,1.08],[20201209,1.08],[20201210,1.08],[20201211,1.08],[20201214,1.08],[20201215,1.08],[20201216,1.08],[20201217,1.08],[20201218,1.08],[20201221,1.08],[20201222,1.08],[20201223,1.09],[20201224,1.09],[20201230,1.09],[20201231,1.09],[20210104,1.09],[20210105,1.1],[20210106,1.1],[20210107,1.11],[20210108,1.11],[20210111,1.12],[20210112,1.12],[20210113,1.12],[20210114,1.12],[20210115,1.12],[20210118,1.13],[20210119,1.13],[20210120,1.13],[20210121,1.13],[20210122,1.13],[20210125,1.14],[20210126,1.14],[20210127,1.14],[20210128,1.14],[20210129,1.14],[20210201,1.15],[20210202,1.14],[20210203,1.14],[20210204,1.14],[20210205,1.14],[20210208,1.14],[20210209,1.14],[20210210,1.14],[20210211,1.15],[20210212,1.15],[20210215,1.15],[20210216,1.15],[20210217,1.15],[20210218,1.15],[20210219,1.15],[20210222,1.15],[20210223,1.14],[20210224,1.13],[20210225,1.14],[20210226,1.14],[20210301,1.14],[20210302,1.14],[20210303,1.15],[20210304,1.15],[20210305,1.15],[20210308,1.16],[20210309,1.16],[20210310,1.16],[20210311,1.16],[20210312,1.16],[20210315,1.16],[20210316,1.16],[20210318,1.17],[20210319,1.18],[20210322,1.19],[20210323,1.19],[20210324,1.19],[20210325,1.19],[20210326,1.2],[20210329,1.2],[20210330,1.2],[20210331,1.2],[20210401,1.19],[20210406,1.2],[20210407,1.2],[20210408,1.2],[20210409,1.2],[20210412,1.2],[20210413,1.2],[20210414,1.2],[20210415,1.2],[20210416,1.2],[20210419,1.21],[20210420,1.21],[20210421,1.21],[20210422,1.2],[20210423,1.21],[20210426,1.21],[20210427,1.21],[20210428,1.21],[20210429,1.22],[20210430,1.22],[20210504,1.22],[20210505,1.22],[20210506,1.23],[20210507,1.24],[20210510,1.24],[20210511,1.24],[20210512,1.23],[20210513,1.23],[20210514,1.24],[20210517,1.23],[20210518,1.24],[20210519,1.24],[20210520,1.24],[20210521,1.25],[20210524,1.25],[20210525,1.25],[20210526,1.24],[20210527,1.25],[20210528,1.25],[20210601,1.25],[20210602,1.25],[20210603,1.25],[20210604,1.25],[20210608,1.25],[20210609,1.24],[20210610,1.24],[20210611,1.24],[20210614,1.24],[20210615,1.24],[20210616,1.24],[20210617,1.25],[20210618,1.24],[20210621,1.24],[20210622,1.24],[20210623,1.24],[20210624,1.24],[20210625,1.24],[20210628,1.24],[20210629,1.24],[20210630,1.24],[20210701,1.24],[20210702,1.24],[20210705,1.23],[20210706,1.23],[20210707,1.23],[20210708,1.23],[20210709,1.23],[20210712,1.23],[20210713,1.23],[20210714,1.23],[20210715,1.24],[20210716,1.23],[20210719,1.23],[20210720,1.23],[20210721,1.23],[20210722,1.23],[20210723,1.23],[20210726,1.23],[20210727,1.23],[20210728,1.23],[20210729,1.23],[20210730,1.23],[20210803,1.23],[20210804,1.24],[20210805,1.23],[20210806,1.23],[20210809,1.23],[20210810,1.23],[20210811,1.23],[20210812,1.23],[20210813,1.23],[20210816,1.24],[20210817,1.24],[20210818,1.24],[20210819,1.24],[20210820,1.24],[20210823,1.24],[20210824,1.23],[20210825,1.22],[20210826,1.22],[20210827,1.23],[20210831,1.23],[20210901,1.22],[20210902,1.22],[20210903,1.22],[20210906,1.22],[20210907,1.22],[20210908,1.22],[20210909,1.23],[20210910,1.23],[20210913,1.23],[20210914,1.23],[20210915,1.25],[20210916,1.25],[20210917,1.25],[20210920,1.25],[20210921,1.25],[20210922,1.24],[20210923,1.24],[20210924,1.24],[20210927,1.24],[20210928,1.24],[20210929,1.24],[20210930,1.24],[20211001,1.24],[20211004,1.24],[20211005,1.24],[20211006,1.25],[20211007,1.25],[20211008,1.25],[20211011,1.25],[20211012,1.24],[20211013,1.23],[20211014,1.23],[20211015,1.23],[20211018,1.23],[20211019,1.23],[20211020,1.23],[20211021,1.23],[20211022,1.23],[20211026,1.23],[20211027,1.24],[20211028,1.23],[20211029,1.23],[20211101,1.23],[20211102,1.23],[20211103,1.23],[20211104,1.23],[20211105,1.23],[20211108,1.23],[20211109,1.23],[20211110,1.23],[20211111,1.22],[20211112,1.23],[20211115,1.23],[20211116,1.24],[20211117,1.24],[20211118,1.24],[20211119,1.24],[20211122,1.24],[20211123,1.24],[20211124,1.24],[20211125,1.23],[20211126,1.24],[20211129,1.24],[20211130,1.24],[20211201,1.24],[20211202,1.25],[20211203,1.25],[20211206,1.26],[20211207,1.25],[20211208,1.25],[20211209,1.25],[20211210,1.25],[20211213,1.26],[20211214,1.26],[20211215,1.27],[20211216,1.27],[20211217,1.27],[20211220,1.27],[20211221,1.28],[20211222,1.27],[20211223,1.28],[20211224,1.28],[20211230,1.28],[20211231,1.28],[20220104,1.28],[20220105,1.28],[20220106,1.28],[20220107,1.28],[20220110,1.28],[20220111,1.28],[20220112,1.28],[20220113,1.28],[20220114,1.28],[20220117,1.28],[20220118,1.29],[20220119,1.29],[20220120,1.28],[20220121,1.28],[20220124,1.28],[20220125,1.28],[20220126,1.28],[20220127,1.29],[20220128,1.29],[20220131,1.29],[20220201,1.28],[20220202,1.28],[20220203,1.29],[20220204,1.29],[20220207,1.29],[20220208,1.29],[20220209,1.29],[20220210,1.29],[20220211,1.29],[20220214,1.29],[20220215,1.28],[20220216,1.29],[20220217,1.28],[20220218,1.29],[20220221,1.29],[20220222,1.3],[20220223,1.29],[20220224,1.3],[20220225,1.3],[20220228,1.29],[20220301,1.29],[20220302,1.29],[20220303,1.29],[20220304,1.3],[20220307,1.29],[20220308,1.29],[20220309,1.29],[20220310,1.28],[20220311,1.29],[20220314,1.29],[20220315,1.3],[20220316,1.29],[20220321,1.3],[20220322,1.3],[20220323,1.3],[20220324,1.3],[20220325,1.3],[20220328,1.31],[20220329,1.3],[20220330,1.29],[20220331,1.29],[20220401,1.28],[20220404,1.28],[20220405,1.27],[20220406,1.27],[20220407,1.27],[20220408,1.28],[20220411,1.28],[20220412,1.28],[20220413,1.29],[20220414,1.28],[20220419,1.29],[20220420,1.29],[20220421,1.29],[20220422,1.29],[20220425,1.29],[20220426,1.28],[20220427,1.28],[20220428,1.29],[20220429,1.29],[20220503,1.29],[20220504,1.3],[20220505,1.3],[20220506,1.3],[20220509,1.3],[20220510,1.31],[20220511,1.32],[20220512,1.33],[20220513,1.32],[20220516,1.32],[20220517,1.33],[20220518,1.33],[20220519,1.32],[20220520,1.32],[20220523,1.32],[20220524,1.32],[20220525,1.33],[20220526,1.32],[20220527,1.32],[20220530,1.32],[20220531,1.32],[20220601,1.31],[20220607,1.32],[20220608,1.32],[20220609,1.32],[20220610,1.32],[20220613,1.32],[20220614,1.32],[20220615,1.32],[20220616,1.32],[20220617,1.3],[20220620,1.3],[20220621,1.31],[20220622,1.31],[20220623,1.3],[20220624,1.3],[20220627,1.3],[20220628,1.3],[20220629,1.3],[20220630,1.3],[20220701,1.3],[20220704,1.3],[20220705,1.29],[20220706,1.28],[20220707,1.29],[20220708,1.29],[20220711,1.3],[20220712,1.3],[20220713,1.3],[20220714,1.3],[20220715,1.3],[20220718,1.3],[20220719,1.3],[20220720,1.3],[20220721,1.31],[20220722,1.31],[20220725,1.31],[20220726,1.3],[20220727,1.31],[20220728,1.3],[20220729,1.29],[20220802,1.29],[20220803,1.29],[20220804,1.28],[20220805,1.29],[20220808,1.29],[20220809,1.29],[20220810,1.29],[20220811,1.28],[20220812,1.29],[20220815,1.29],[20220816,1.29],[20220817,1.29],[20220818,1.29],[20220819,1.3],[20220822,1.3],[20220823,1.3],[20220824,1.3],[20220825,1.3],[20220826,1.31],[20220830,1.31],[20220831,1.31],[20220901,1.31],[20220902,1.31],[20220905,1.31],[20220906,1.32],[20220907,1.32],[20220908,1.32],[20220909,1.32],[20220912,1.32],[20220913,1.32],[20220914,1.32],[20220915,1.32],[20220916,1.32],[20220920,1.32],[20220921,1.33],[20220922,1.33],[20220923,1.33],[20220926,1.33],[20220927,1.33],[20220928,1.34],[20220929,1.34],[20220930,1.35],[20221003,1.35],[20221004,1.35],[20221005,1.35],[20221006,1.36],[20221007,1.36],[20221010,1.36],[20221011,1.36],[20221012,1.36],[20221013,1.36],[20221014,1.36],[20221017,1.36],[20221018,1.36],[20221019,1.36],[20221020,1.36],[20221021,1.36],[20221024,1.36],[20221025,1.36],[20221026,1.36],[20221027,1.35],[20221028,1.35],[20221101,1.35],[20221102,1.36],[20221103,1.35],[20221104,1.34],[20221107,1.34],[20221108,1.34],[20221109,1.33],[20221110,1.34],[20221111,1.34],[20221114,1.34],[20221115,1.34],[20221116,1.35],[20221117,1.34],[20221118,1.35],[20221121,1.35],[20221122,1.36],[20221123,1.36],[20221124,1.36],[20221125,1.36],[20221128,1.36],[20221129,1.36],[20221130,1.37],[20221201,1.36],[20221202,1.36],[20221205,1.36],[20221206,1.36],[20221207,1.37],[20221208,1.36],[20221209,1.36],[20221212,1.37],[20221213,1.37],[20221214,1.37],[20221215,1.37],[20221216,1.38],[20221219,1.38],[20221220,1.38],[20221221,1.38],[20221222,1.38],[20221223,1.38],[20221229,1.37],[20221230,1.37],[20230103,1.37],[20230104,1.37],[20230105,1.38],[20230106,1.38],[20230109,1.38],[20230110,1.38],[20230111,1.38],[20230112,1.38],[20230113,1.37],[20230116,1.37],[20230117,1.38],[20230118,1.38],[20230119,1.38],[20230120,1.38],[20230123,1.38],[20230124,1.39],[20230125,1.39],[20230126,1.39],[20230127,1.39],[20230130,1.38],[20230131,1.38],[20230201,1.38],[20230202,1.38],[20230203,1.38],[20230207,1.37],[20230208,1.37],[20230209,1.37],[20230210,1.37],[20230213,1.37],[20230214,1.37],[20230215,1.37],[20230216,1.37],[20230217,1.37],[20230220,1.37],[20230221,1.37],[20230222,1.37],[20230223,1.38],[20230224,1.38],[20230227,1.38],[20230228,1.38],[20230301,1.38],[20230302,1.39],[20230303,1.39],[20230306,1.39],[20230307,1.39],[20230308,1.4],[20230309,1.4],[20230310,1.4],[20230313,1.4],[20230314,1.39],[20230315,1.39],[20230316,1.38],[20230320,1.39],[20230321,1.39],[20230322,1.39],[20230323,1.38],[20230324,1.38],[20230327,1.39],[20230328,1.39],[20230329,1.39],[20230330,1.39],[20230331,1.39],[20230403,1.39],[20230404,1.39],[20230405,1.39],[20230406,1.38],[20230411,1.38],[20230412,1.38],[20230413,1.38],[20230414,1.38],[20230417,1.38],[20230418,1.38],[20230419,1.38],[20230420,1.38],[20230421,1.38],[20230424,1.38],[20230425,1.38],[20230426,1.38],[20230427,1.39],[20230428,1.39],[20230502,1.39],[20230503,1.39],[20230504,1.39],[20230505,1.39],[20230509,1.39],[20230510,1.4],[20230511,1.4],[20230512,1.39],[20230515,1.4],[20230516,1.4],[20230517,1.4],[20230518,1.4],[20230519,1.4],[20230522,1.4],[20230523,1.4],[20230524,1.4],[20230525,1.4],[20230526,1.4],[20230530,1.4],[20230531,1.4],[20230601,1.4],[20230602,1.4],[20230606,1.4],[20230607,1.4],[20230608,1.4],[20230609,1.41],[20230612,1.41],[20230613,1.41],[20230614,1.41],[20230615,1.41],[20230616,1.41],[20230619,1.42],[20230620,1.42],[20230621,1.42],[20230622,1.42],[20230623,1.42],[20230626,1.43],[20230627,1.43],[20230628,1.42],[20230629,1.43],[20230630,1.42],[20230703,1.42],[20230704,1.42],[20230705,1.43],[20230706,1.43],[20230707,1.43],[20230710,1.42],[20230711,1.42],[20230712,1.43],[20230713,1.43],[20230714,1.43],[20230717,1.43],[20230718,1.43],[20230719,1.43],[20230720,1.43],[20230721,1.42],[20230724,1.42],[20230725,1.41],[20230726,1.41],[20230727,1.41],[20230728,1.4],[20230731,1.41],[20230801,1.41],[20230802,1.42],[20230803,1.41],[20230804,1.41],[20230808,1.42],[20230809,1.42],[20230810,1.41],[20230811,1.41],[20230814,1.41],[20230815,1.42],[20230816,1.42],[20230817,1.42],[20230818,1.43],[20230821,1.42],[20230822,1.43],[20230823,1.43],[20230824,1.43],[20230825,1.43],[20230829,1.42],[20230830,1.43],[20230831,1.43],[20230901,1.43],[20230904,1.43],[20230905,1.43],[20230906,1.44],[20230907,1.44],[20230908,1.44],[20230911,1.43],[20230912,1.43],[20230913,1.43],[20230914,1.43],[20230915,1.43],[20230918,1.43],[20230919,1.43],[20230920,1.44],[20230921,1.44],[20230922,1.45],[20230925,1.45],[20230926,1.45],[20230927,1.46],[20230928,1.46],[20230929,1.45],[20231002,1.46],[20231003,1.47],[20231004,1.47],[20231005,1.47],[20231006,1.47],[20231009,1.48],[20231010,1.48],[20231011,1.47],[20231012,1.47],[20231013,1.47],[20231016,1.47],[20231017,1.47],[20231018,1.48],[20231019,1.48],[20231020,1.48],[20231023,1.48],[20231024,1.48],[20231025,1.49],[20231026,1.49],[20231027,1.48],[20231031,1.48],[20231101,1.47],[20231102,1.47],[20231103,1.46],[20231106,1.46],[20231107,1.46],[20231108,1.46],[20231109,1.46],[20231110,1.46],[20231113,1.47],[20231114,1.47],[20231115,1.47],[20231116,1.47],[20231117,1.47],[20231120,1.47],[20231121,1.47],[20231122,1.47],[20231123,1.47],[20231124,1.47],[20231127,1.47],[20231128,1.48],[20231129,1.47],[20231130,1.47],[20231201,1.48],[20231204,1.48],[20231205,1.47],[20231206,1.48],[20231207,1.47],[20231208,1.48],[20231211,1.48],[20231212,1.48],[20231213,1.49],[20231214,1.48],[20231215,1.48],[20231218,1.49],[20231219,1.49],[20231220,1.5],[20231221,1.49],[20231222,1.49],[20231228,1.48],[20231229,1.48],[20240102,1.48],[20240103,1.48],[20240104,1.49],[20240105,1.48],[20240108,1.48],[20240109,1.48],[20240110,1.49],[20240111,1.49],[20240112,1.49],[20240115,1.49],[20240116,1.49],[20240117,1.49],[20240118,1.5],[20240119,1.5],[20240122,1.5],[20240123,1.5],[20240124,1.5],[20240125,1.51],[20240126,1.5],[20240129,1.51],[20240130,1.51],[20240131,1.51],[20240201,1.51],[20240202,1.51],[20240206,1.51],[20240207,1.51],[20240208,1.51],[20240209,1.51],[20240212,1.51],[20240213,1.51],[20240214,1.51],[20240215,1.51],[20240216,1.51],[20240219,1.51],[20240220,1.51],[20240221,1.51],[20240222,1.51],[20240223,1.51],[20240226,1.51],[20240227,1.51],[20240228,1.52],[20240229,1.52],[20240301,1.52],[20240304,1.52],[20240305,1.52],[20240306,1.52],[20240307,1.52],[20240308,1.52],[20240311,1.51],[20240312,1.51],[20240313,1.52],[20240314,1.52],[20240315,1.52],[20240319,1.52],[20240320,1.52],[20240321,1.52],[20240322,1.52],[20240325,1.52],[20240326,1.52],[20240327,1.52],[20240328,1.52],[20240402,1.52],[20240403,1.52],[20240404,1.53],[20240405,1.52],[20240408,1.53],[20240409,1.52],[20240410,1.52],[20240411,1.52],[20240412,1.53],[20240415,1.54],[20240416,1.53],[20240417,1.54],[20240418,1.54],[20240419,1.54],[20240422,1.54],[20240423,1.54],[20240424,1.54],[20240425,1.54],[20240426,1.54],[20240429,1.54],[20240430,1.54],[20240501,1.53],[20240502,1.53],[20240503,1.54],[20240507,1.54],[20240508,1.53],[20240509,1.54],[20240510,1.53],[20240513,1.54],[20240514,1.54],[20240515,1.54],[20240516,1.54],[20240517,1.54],[20240520,1.54],[20240521,1.53],[20240522,1.53],[20240523,1.53],[20240524,1.54],[20240528,1.54],[20240529,1.54],[20240530,1.54],[20240531,1.54],[20240604,1.54],[20240605,1.54],[20240606,1.54],[20240607,1.54],[20240610,1.54],[20240611,1.53],[20240612,1.54],[20240613,1.54],[20240614,1.54],[20240617,1.54],[20240618,1.54],[20240619,1.55],[20240620,1.55],[20240621,1.55],[20240624,1.55],[20240625,1.55],[20240626,1.55],[20240627,1.55],[20240628,1.55],[20240701,1.56],[20240702,1.56],[20240703,1.55],[20240704,1.55],[20240705,1.55],[20240708,1.55],[20240709,1.54],[20240710,1.55],[20240711,1.54],[20240712,1.54],[20240715,1.54],[20240716,1.54],[20240717,1.54],[20240718,1.54],[20240719,1.54],[20240722,1.54],[20240723,1.54],[20240724,1.54],[20240725,1.54],[20240726,1.54],[20240729,1.54],[20240730,1.55],[20240731,1.54],[20240801,1.54],[20240802,1.53],[20240806,1.52],[20240807,1.53],[20240808,1.53],[20240809,1.53],[20240812,1.54],[20240813,1.54],[20240814,1.54],[20240815,1.54],[20240816,1.54],[20240819,1.55],[20240820,1.55],[20240821,1.55],[20240822,1.55],[20240823,1.55],[20240827,1.55],[20240828,1.55],[20240829,1.56],[20240830,1.56],[20240902,1.56],[20240903,1.56],[20240904,1.56],[20240905,1.56],[20240906,1.56],[20240909,1.56],[20240910,1.56],[20240911,1.56],[20240912,1.57],[20240913,1.57],[20240916,1.57],[20240917,1.57],[20240918,1.57],[20240919,1.58],[20240920,1.58],[20240923,1.58],[20240924,1.58],[20240925,1.58],[20240926,1.57],[20240927,1.56],[20240930,1.55],[20241001,1.56],[20241002,1.56],[20241003,1.55],[20241004,1.55],[20241007,1.55],[20241008,1.56],[20241009,1.56],[20241010,1.57],[20241011,1.57],[20241014,1.57],[20241015,1.58],[20241016,1.58],[20241017,1.58],[20241018,1.58],[20241021,1.58],[20241022,1.58],[20241023,1.58],[20241024,1.58],[20241025,1.58],[20241029,1.58],[20241030,1.58],[20241031,1.58],[20241101,1.59],[20241104,1.59],[20241105,1.59],[20241106,1.59],[20241107,1.59],[20241108,1.59],[20241111,1.59],[20241112,1.59],[20241113,1.59],[20241114,1.6],[20241115,1.59],[20241118,1.6],[20241119,1.59],[20241120,1.59],[20241121,1.6],[20241122,1.6],[20241125,1.59],[20241126,1.59],[20241127,1.6],[20241128,1.6],[20241129,1.6],[20241202,1.6],[20241203,1.6],[20241204,1.6],[20241205,1.61],[20241206,1.61],[20241209,1.61],[20241210,1.61],[20241211,1.61],[20241212,1.61],[20241213,1.61],[20241216,1.61],[20241217,1.61],[20241218,1.61],[20241219,1.62],[20241220,1.62],[20241223,1.62],[20241224,1.61],[20241230,1.61],[20241231,1.61],[20250102,1.61],[20250103,1.61],[20250106,1.61],[20250107,1.61],[20250108,1.61],[20250109,1.61],[20250110,1.6],[20250113,1.6],[20250114,1.6],[20250115,1.6],[20250116,1.6],[20250117,1.61],[20250120,1.61],[20250121,1.61],[20250122,1.61],[20250123,1.61],[20250124,1.61],[20250127,1.61],[20250128,1.62],[20250129,1.63],[20250130,1.63],[20250131,1.63],[20250204,1.64],[20250205,1.64],[20250206,1.64],[20250207,1.65],[20250210,1.65],[20250211,1.65],[20250212,1.65],[20250213,1.64],[20250214,1.64],[20250217,1.65],[20250218,1.66],[20250219,1.65],[20250220,1.65],[20250221,1.65],[20250224,1.65],[20250225,1.65],[20250226,1.66],[20250227,1.66],[20250228,1.66],[20250303,1.66],[20250304,1.66],[20250305,1.66],[20250306,1.67],[20250307,1.67],[20250310,1.66],[20250311,1.66],[20250312,1.66],[20250313,1.66],[20250314,1.66],[20250318,1.67],[20250319,1.67],[20250320,1.66],[20250321,1.66],[20250324,1.67],[20250325,1.67],[20250326,1.68],[20250327,1.68],[20250328,1.68],[20250331,1.68],[20250401,1.69],[20250402,1.68],[20250403,1.67],[20250404,1.66],[20250407,1.66],[20250408,1.66],[20250409,1.66],[20250410,1.66],[20250411,1.66],[20250414,1.66],[20250415,1.66],[20250416,1.67],[20250417,1.66],[20250422,1.67],[20250423,1.67],[20250424,1.66],[20250425,1.66],[20250428,1.67],[20250429,1.67],[20250430,1.67],[20250501,1.68],[20250502,1.68],[20250506,1.68],[20250507,1.68],[20250508,1.68],[20250509,1.69],[20250512,1.69],[20250513,1.7],[20250514,1.7],[20250515,1.7]]}
{"meta":{"id":"1306-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt","currency":"EUR"},"ts":[[20200516,162.29],[20200517,162.29],[20200518,161.99],[20200519,161.05],[20200520,160.95],[20200521,160.83],[20200522,161.13],[20200523,161.13],[20200524,161.14],[20200525,161.63],[20200526,161.06],[20200527,161.07],[20200528,161.24],[20200529,160.68],[20200530,160.68],[20200531,160.68],[20200601,160.77],[20200602,160.7],[20200603,160.55],[20200604,159.94],[20200605,159.51],[20200606,159.51],[20200607,159.55],[20200608,160.11],[20200609,160.13],[20200610,159.67],[20200611,159.58],[20200612,159.76],[20200613,159.76],[20200614,159.78],[20200615,159.98],[20200616,160.61],[20200617,160.7],[20200618,160.94],[20200619,160.78],[20200620,160.78],[20200621,160.75],[20200622,160.74],[20200623,160.69],[20200624,160.72],[20200625,161.07],[20200626,161.16],[20200627,161.16],[20200628,161.13],[20200629,160.49],[20200630,161.74],[20200701,161.74],[20200702,161.28],[20200703,161.61],[20200704,161.61],[20200705,161.62],[20200706,161.35],[20200707,161.6],[20200708,161.49],[20200709,161.17],[20200710,161.49],[20200711,161.49],[20200712,161.51],[20200713,161.67],[20200714,161.24],[20200715,161.29],[20200716,161.4],[20200717,161.5],[20200718,161.5],[20200719,161.5],[20200720,161.42],[20200721,161.66],[20200722,160.45],[20200723,160.55],[20200724,160.04],[20200725,160.04],[20200726,160.05],[20200727,159.2],[20200728,159.61],[20200729,159.45],[20200730,159.2],[20200731,158.12],[20200801,158.12],[20200802,158.11],[20200803,159.32],[20200804,159.45],[20200805,158.88],[20200806,158.66],[20200807,158.87],[20200808,158.87],[20200809,158.87],[20200810,159.05],[20200811,159.12],[20200812,158.83],[20200813,158.72],[20200814,158.9],[20200815,158.9],[20200816,158.88],[20200817,158.51],[20200818,158.47],[20200819,158.5],[20200820,158.88],[20200821,159.67],[20200822,159.67],[20200823,159.65],[20200824,159.32],[20200825,159.18],[20200826,159.3],[20200827,159.25],[20200828,158.1],[20200829,158.1],[20200830,158.1],[20200831,157.75],[20200901,157.53],[20200902,158.72],[20200903,158.81],[20200904,157.73],[20200905,157.73],[20200906,157.72],[20200907,157.76],[20200908,158.1],[20200909,157.86],[20200910,157.71],[20200911,157.85],[20200912,157.85],[20200913,157.84],[20200914,157.71],[20200915,157.47],[20200916,157.93],[20200917,158.04],[20200918,157.92],[20200919,157.92],[20200920,157.94],[20200921,157.91],[20200922,158.46],[20200923,159.12],[20200924,159.43],[20200925,159.77],[20200926,159.77],[20200927,159.76],[20200928,159.39],[20200929,159.05],[20200930,158.8],[20201001,158.69],[20201002,158.81],[20201003,158.81],[20201004,158.78],[20201005,158.38],[20201006,158.03],[20201007,157.99],[20201008,158.23],[20201009,158.1],[20201010,158.1],[20201011,158.1],[20201012,158.35],[20201013,158.77],[20201014,159.19],[20201015,159.32],[20201016,159.49],[20201017,159.49],[20201018,159.49],[20201019,158.84],[20201020,158.57],[20201021,158.49],[20201022,158.19],[20201023,157.56],[20201024,157.56],[20201025,157.56],[20201026,157.75],[20201027,157.74],[20201028,158.49],[20201029,158.64],[20201030,158.6],[20201031,158.6],[20201101,158.6],[20201102,159.03],[20201103,158.76],[20201104,158.79],[20201105,158.3],[20201106,158.1],[20201107,158.1],[20201108,158.1],[20201109,157.75],[20201110,156.16],[20201111,155.97],[20201112,156.17],[20201113,156.22],[20201114,156.22],[20201115,156.22],[20201116,156.47],[20201117,155.93],[20201118,155.99],[20201119,156.23],[20201120,156.47],[20201121,156.47],[20201122,156.47],[20201123,156.26],[20201124,156.38],[20201125,156.29],[20201126,156.47],[20201127,156.49],[20201128,156.49],[20201129,156.49],[20201130,155.69],[20201201,156.4],[20201202,156.06],[20201203,155.63],[20201204,155.38],[20201205,155.38],[20201206,155.38],[20201207,155.39],[20201208,155.52],[20201209,155.7],[20201210,155.5],[20201211,155.64],[20201212,155.64],[20201213,155.64],[20201214,155.46],[20201215,155.52],[20201216,155.59],[20201217,155.54],[20201218,155.5],[20201219,155.5],[20201220,155.5],[20201221,156.12],[20201222,155.58],[20201223,156.52],[20201224,156.53],[20201225,156.53],[20201226,156.53],[20201227,156.53],[20201228,156.18],[20201229,156.08],[20201230,155.56],[20201231,155.7],[20210101,155.7],[20210102,155.7],[20210103,155.7],[20210104,155.8],[20210105,156.12],[20210106,155.99],[20210107,156.38],[20210108,156.83],[20210109,156.83],[20210110,156.83],[20210111,157.34],[20210112,157.58],[20210113,157.75],[20210114,157.85],[20210115,157.94],[20210116,157.94],[20210117,157.94],[20210118,158.24],[20210119,158.04],[20210120,158.67],[20210121,158.65],[20210122,158.91],[20210123,158.91],[20210124,158.91],[20210125,159.06],[20210126,158.64],[20210127,158.87],[20210128,158.5],[20210129,158.46],[20210130,158.46],[20210131,158.46],[20210201,159.11],[20210202,159.46],[20210203,159.87],[20210204,159.85],[20210205,160.38],[20210206,160.38],[20210207,160.38],[20210208,160.47],[20210209,160.03],[20210210,159.97],[20210211,160.02],[20210212,160.17],[20210213,160.17],[20210214,160.17],[20210215,160.19],[20210216,160.15],[20210217,160.58],[20210218,160.26],[20210219,160.03],[20210220,160.03],[20210221,160.03],[20210222,160.15],[20210223,159.52],[20210224,159.11],[20210225,159.19],[20210226,159.02],[20210227,159.02],[20210228,159.02],[20210301,160.05],[20210302,160.19],[20210303,160.21],[20210304,159.88],[20210305,160.66],[20210306,160.66],[20210307,160.66],[20210308,161.25],[20210309,160.94],[20210310,160.9],[20210311,160.86],[20210312,161.25],[20210313,161.25],[20210314,161.25],[20210315,161.03],[20210316,161.2],[20210317,161.02],[20210318,161.68],[20210319,161.72],[20210320,161.72],[20210321,161.72],[20210322,161.6],[20210323,161.66],[20210324,161.74],[20210325,162.33],[20210326,162.91],[20210327,162.91],[20210328,162.91],[20210329,163.12],[20210330,163.34],[20210331,163.39],[20210401,163.54],[20210402,163.54],[20210403,163.54],[20210404,163.54],[20210405,163.54],[20210406,163.49],[20210407,163.28],[20210408,163.41],[20210409,163.24],[20210410,163.24],[20210411,163.24],[20210412,163.11],[20210413,163.43],[20210414,163.1],[20210415,163.2],[20210416,163.34],[20210417,163.34],[20210418,163.34],[20210419,163],[20210420,163.01],[20210421,163.05],[20210422,163.17],[20210423,162.95],[20210424,162.95],[20210425,162.95],[20210426,163],[20210427,163.02],[20210428,163.16],[20210429,162.79],[20210430,162.69],[20210501,162.69],[20210502,162.69],[20210503,162.78],[20210504,162.97],[20210505,163.05],[20210506,162.97],[20210507,163.1],[20210508,163.1],[20210509,163.1],[20210510,162.55],[20210511,162.22],[20210512,162.34],[20210513,162.4],[20210514,162.22],[20210515,162.22],[20210516,162.22],[20210517,161.77],[20210518,161.65],[20210519,161.55],[20210520,161.37],[20210521,161.74],[20210522,161.74],[20210523,161.74],[20210524,161.73],[20210525,161.22],[20210526,161.46],[20210527,161.88],[20210528,162.27],[20210529,162.27],[20210530,162.27],[20210531,162.15],[20210601,161.96],[20210602,162.07],[20210603,161.94],[20210604,162.46],[20210605,162.46],[20210606,162.46],[20210607,162.44],[20210608,162.25],[20210609,162.29],[20210610,162.41],[20210611,162.57],[20210612,162.57],[20210613,162.57],[20210614,162.64],[20210615,162.85],[20210616,162.61],[20210617,163.39],[20210618,163.69],[20210619,163.69],[20210620,163.69],[20210621,163.6],[20210622,163.9],[20210623,163.84],[20210624,163.73],[20210625,163.8],[20210626,163.8],[20210627,163.8],[20210628,164.18],[20210629,164.27],[20210630,164.59],[20210701,164.63],[20210702,165.11],[20210703,165.11],[20210704,165.11],[20210705,164.85],[20210706,164.98],[20210707,165.18],[20210708,165.19],[20210709,165.21],[20210710,165.21],[20210711,165.21],[20210712,165.39],[20210713,165.42],[20210714,165.74],[20210715,165.79],[20210716,165.76],[20210717,165.76],[20210718,165.76],[20210719,165.73],[20210720,165.65],[20210721,165.72],[20210722,165.85],[20210723,165.96],[20210724,165.96],[20210725,165.96],[20210726,166.09],[20210727,165.97],[20210728,165.97],[20210729,165.91],[20210730,165.96],[20210731,165.96],[20210801,165.96],[20210802,165.95],[20210803,165.83],[20210804,166.17],[20210805,165.97],[20210806,166.33],[20210807,166.33],[20210808,166.33],[20210809,166.26],[20210810,166.51],[20210811,166.57],[20210812,166.65],[20210813,166.79],[20210814,166.79],[20210815,166.79],[20210816,166.83],[20210817,166.82],[20210818,167.13],[20210819,167.27],[20210820,167.48],[20210821,167.48],[20210822,167.48],[20210823,167.11],[20210824,166.97],[20210825,166.87],[20210826,166.85],[20210827,166.98],[20210828,166.98],[20210829,166.98],[20210830,166.83],[20210831,166.81],[20210901,166.6],[20210902,166.55],[20210903,166.61],[20210904,166.61],[20210905,166.61],[20210906,166.7],[20210907,166.71],[20210908,166.84],[20210909,167.06],[20210910,167.4],[20210911,167.4],[20210912,167.4],[20210913,167.63],[20210914,167.48],[20210915,167.9],[20210916,168.36],[20210917,168.23],[20210918,168.23],[20210919,168.23],[20210920,168.56],[20210921,168.24],[20210922,168.18],[20210923,168.17],[20210924,168.03],[20210925,168.03],[20210926,168.03],[20210927,167.78],[20210928,167.74],[20210929,167.58],[20210930,168],[20211001,168.02],[20211002,168.02],[20211003,168.02],[20211004,167.77],[20211005,168.05],[20211006,168.46],[20211007,168.27],[20211008,168.19],[20211009,168.19],[20211010,168.19],[20211011,167.88],[20211012,167.67],[20211013,167.63],[20211014,167.61],[20211015,167.77],[20211016,167.77],[20211017,167.77],[20211018,167.74],[20211019,167.73],[20211020,168.03],[20211021,168.04],[20211022,168.15],[20211023,168.15],[20211024,168.15],[20211025,168.14],[20211026,168.12],[20211027,168.29],[20211028,168.3],[20211029,167.95],[20211030,167.95],[20211031,167.95],[20211101,167.97],[20211102,167.7],[20211103,167.96],[20211104,168.1],[20211105,168.2],[20211106,168.2],[20211107,168.2],[20211108,167.82],[20211109,167.81],[20211110,168.17],[20211111,168.47],[20211112,168.67],[20211113,168.67],[20211114,168.67],[20211115,168.72],[20211116,169.05],[20211117,169.5],[20211118,169.31],[20211119,169.91],[20211120,169.91],[20211121,169.91],[20211122,169.89],[20211123,169.9],[20211124,170.18],[20211125,170.14],[20211126,169.91],[20211127,169.91],[20211128,169.91],[20211129,170.06],[20211130,169.81],[20211201,170.08],[20211202,170.05],[20211203,170.36],[20211204,170.36],[20211205,170.36],[20211206,170.36],[20211207,170.44],[20211208,170.53],[20211209,170.48],[20211210,170.63],[20211211,170.63],[20211212,170.63],[20211213,170.93],[20211214,170.59],[20211215,171.21],[20211216,170.89],[20211217,170.74],[20211218,170.74],[20211219,170.74],[20211220,170.8],[20211221,170.65],[20211222,170.88],[20211223,170.97],[20211224,170.95],[20211225,170.95],[20211226,170.95],[20211227,170.85],[20211228,170.97],[20211229,171.02],[20211230,170.87],[20211231,170.71],[20220101,170.71],[20220102,170.71],[20220103,170.5],[20220104,170.88],[20220105,170.51],[20220106,170.44],[20220107,170.66],[20220108,170.66],[20220109,170.66],[20220110,170.48],[20220111,170.36],[20220112,170.29],[20220113,169.96],[20220114,169.76],[20220115,169.76],[20220116,169.76],[20220117,170.04],[20220118,170.14],[20220119,170.39],[20220120,170.28],[20220121,170.08],[20220122,170.08],[20220123,170.08],[20220124,170.31],[20220125,170.48],[20220126,170.69],[20220127,171.48],[20220128,171.91],[20220129,171.91],[20220130,171.91],[20220131,171.97],[20220201,171.29],[20220202,171.14],[20220203,171.65],[20220204,170.3],[20220205,170.3],[20220206,170.3],[20220207,170.42],[20220208,170.55],[20220209,170.65],[20220210,170.37],[20220211,170.68],[20220212,170.68],[20220213,170.68],[20220214,171.21],[20220215,170.95],[20220216,170.76],[20220217,170.85],[20220218,170.85],[20220219,170.85],[20220220,170.85],[20220221,170.86],[20220222,170.97],[20220223,171.02],[20220224,172.49],[20220225,172.69],[20220226,172.69],[20220227,172.69],[20220228,172.88],[20220301,172.9],[20220302,173.54],[20220303,174.03],[20220304,175.42],[20220305,175.42],[20220306,175.42],[20220307,175.82],[20220308,175.73],[20220309,174.95],[20220310,174.43],[20220311,174.79],[20220312,174.79],[20220313,174.79],[20220314,175.21],[20220315,175.05],[20220316,174.92],[20220317,174.75],[20220318,174.83],[20220319,174.83],[20220320,174.83],[20220321,174.95],[20220322,175.15],[20220323,175.41],[20220324,175.58],[20220325,175.6],[20220326,175.6],[20220327,175.6],[20220328,175.79],[20220329,175.1],[20220330,174.73],[20220331,174.87],[20220401,175.14],[20220402,175.14],[20220403,175.14],[20220404,175.38],[20220405,175.46],[20220406,175.74],[20220407,175.67],[20220408,176.57],[20220409,176.57],[20220410,176.57],[20220411,176.43],[20220412,176.53],[20220413,176.91],[20220414,176.62],[20220415,176.62],[20220416,176.62],[20220417,176.62],[20220418,176.62],[20220419,177],[20220420,177.09],[20220421,176.83],[20220422,176.85],[20220423,176.85],[20220424,176.85],[20220425,177.13],[20220426,177.21],[20220427,178.18],[20220428,179.44],[20220429,178.89],[20220430,178.89],[20220501,178.89],[20220502,178.89],[20220503,178.31],[20220504,178.66],[20220505,178.53],[20220506,178.13],[20220507,178.13],[20220508,178.13],[20220509,178.09],[20220510,178.35],[20220511,178.74],[20220512,179.7],[20220513,179.44],[20220514,179.44],[20220515,179.44],[20220516,179.35],[20220517,178.85],[20220518,178.74],[20220519,178.73],[20220520,178.36],[20220521,178.36],[20220522,178.36],[20220523,177.95],[20220524,177.7],[20220525,178.22],[20220526,178.16],[20220527,177.2],[20220528,177.2],[20220529,177.2],[20220530,176.88],[20220531,177.03],[20220601,177.11],[20220602,177.17],[20220603,177.08],[20220604,177.08],[20220605,177.08],[20220606,177.12],[20220607,177.77],[20220608,177.43],[20220609,177.27],[20220610,177.78],[20220611,177.78],[20220612,177.78],[20220613,178.36],[20220614,178.62],[20220615,178.67],[20220616,178.59],[20220617,177.74],[20220618,177.74],[20220619,177.74],[20220620,177.56],[20220621,177.42],[20220622,177.38],[20220623,177.21],[20220624,176.66],[20220625,176.66],[20220626,176.66],[20220627,176.55],[20220628,176.76],[20220629,177.04],[20220630,177.72],[20220701,177.36],[20220702,177.36],[20220703,177.36],[20220704,177.17],[20220705,177.83],[20220706,178.22],[20220707,178.4],[20220708,179.39],[20220709,179.39],[20220710,179.39],[20220711,179.94],[20220712,180.31],[20220713,180.08],[20220714,180.55],[20220715,180.57],[20220716,180.57],[20220717,180.57],[20220718,180.11],[20220719,179.43],[20220720,179.78],[20220721,179.87],[20220722,179.9],[20220723,179.9],[20220724,179.9],[20220725,179.88],[20220726,180.66],[20220727,180.55],[20220728,180.67],[20220729,179.79],[20220730,179.79],[20220731,179.79],[20220801,179.67],[20220802,179.59],[20220803,179.69],[20220804,179.47],[20220805,179.25],[20220806,179.25],[20220807,179.25],[20220808,179.41],[20220809,179.43],[20220810,179.34],[20220811,178.8],[20220812,178.88],[20220813,178.88],[20220814,178.88],[20220815,179.03],[20220816,179.98],[20220817,179.76],[20220818,179.84],[20220819,181.26],[20220820,181.26],[20220821,181.26],[20220822,181.83],[20220823,182.57],[20220824,182.44],[20220825,182.25],[20220826,182.26],[20220827,182.26],[20220828,182.26],[20220829,182.2],[20220830,182.12],[20220831,182.05],[20220901,181.78],[20220902,182.06],[20220903,182.06],[20220904,182.06],[20220905,182.46],[20220906,182.68],[20220907,182.98],[20220908,182.37],[20220909,182.01],[20220910,182.01],[20220911,182.01],[20220912,181.36],[20220913,181.23],[20220914,182.29],[20220915,182.16],[20220916,182.37],[20220917,182.37],[20220918,182.37],[20220919,182.08],[20220920,182.4],[20220921,183.32],[20220922,183.83],[20220923,184.6],[20220924,184.6],[20220925,184.6],[20220926,185.24],[20220927,185.53],[20220928,185.94],[20220929,185.42],[20220930,185.03],[20221001,185.03],[20221002,185.03],[20221003,185.14],[20221004,184.62],[20221005,184.43],[20221006,184.57],[20221007,184.99],[20221008,184.99],[20221009,184.99],[20221010,185.61],[20221011,185.65],[20221012,185.97],[20221013,186.04],[20221014,186.84],[20221015,186.84],[20221016,186.84],[20221017,186.46],[20221018,185.96],[20221019,186.27],[20221020,185.9],[20221021,186.32],[20221022,186.32],[20221023,186.32],[20221024,185.97],[20221025,185.66],[20221026,184.47],[20221027,184.5],[20221028,184.77],[20221029,184.77],[20221030,184.77],[20221031,185.03],[20221101,185.02],[20221102,184.96],[20221103,185.63],[20221104,185.23],[20221105,185.23],[20221106,185.23],[20221107,184.34],[20221108,184.25],[20221109,183.88],[20221110,184.53],[20221111,181.82],[20221112,181.82],[20221113,181.82],[20221114,181.54],[20221115,180.97],[20221116,181.41],[20221117,181.87],[20221118,181.19],[20221119,181.19],[20221120,181.19],[20221121,181.96],[20221122,182.01],[20221123,181.69],[20221124,181.16],[20221125,181.24],[20221126,181.24],[20221127,181.24],[20221128,180.78],[20221129,181.35],[20221130,181.43],[20221201,181.1],[20221202,180.2],[20221203,180.2],[20221204,180.2],[20221205,179.88],[20221206,180.21],[20221207,180.32],[20221208,180.25],[20221209,179.96],[20221210,179.96],[20221211,179.96],[20221212,179.92],[20221213,179.83],[20221214,179.3],[20221215,179.29],[20221216,179.29],[20221217,179.29],[20221218,179.29],[20221219,179.62],[20221220,179.79],[20221221,179.74],[20221222,179.69],[20221223,179.7],[20221224,179.7],[20221225,179.7],[20221226,179.7],[20221227,179.68],[20221228,179.38],[20221229,179.19],[20221230,178.99],[20221231,178.99],[20230101,178.99],[20230102,179],[20230103,179.7],[20230104,179.25],[20230105,179],[20230106,179.79],[20230107,179.79],[20230108,179.79],[20230109,178.38],[20230110,178.22],[20230111,178.09],[20230112,177.86],[20230113,177.18],[20230114,177.18],[20230115,177.18],[20230116,177.14],[20230117,177.04],[20230118,176.89],[20230119,177.24],[20230120,177.24],[20230121,177.24],[20230122,177.24],[20230123,177.21],[20230124,177.24],[20230125,177.48],[20230126,177.57],[20230127,177.77],[20230128,177.77],[20230129,177.77],[20230130,177.66],[20230131,178.03],[20230201,177.67],[20230202,176.68],[20230203,177.02],[20230204,177.02],[20230205,177.02],[20230206,177.61],[20230207,177.99],[20230208,178.01],[20230209,178.02],[20230210,178.79],[20230211,178.79],[20230212,178.79],[20230213,178.89],[20230214,178.43],[20230215,178.85],[20230216,178.91],[20230217,179.56],[20230218,179.56],[20230219,179.56],[20230220,179.32],[20230221,179.56],[20230222,179.73],[20230223,180.01],[20230224,180.67],[20230225,180.67],[20230226,180.67],[20230227,180.61],[20230228,180.04],[20230301,179.8],[20230302,180.46],[20230303,180.01],[20230304,180.01],[20230305,180.01],[20230306,179.92],[20230307,180.03],[20230308,180.92],[20230309,181.05],[20230310,180.83],[20230311,180.83],[20230312,180.83],[20230313,179.67],[20230314,179.58],[20230315,180.75],[20230316,180.53],[20230317,180.4],[20230318,180.4],[20230319,180.4],[20230320,180.21],[20230321,179.97],[20230322,179.96],[20230323,179.51],[20230324,180.13],[20230325,180.13],[20230326,180.13],[20230327,180.25],[20230328,179.91],[20230329,179.97],[20230330,179.71],[20230331,179.74],[20230401,179.74],[20230402,179.74],[20230403,180.02],[20230404,179.87],[20230405,179.73],[20230406,179.49],[20230407,179.49],[20230408,179.49],[20230409,179.49],[20230410,179.49],[20230411,179.43],[20230412,179.29],[20230413,178.98],[20230414,178.84],[20230415,178.84],[20230416,178.84],[20230417,179.11],[20230418,179.25],[20230419,179.59],[20230420,179.59],[20230421,179.59],[20230422,179.59],[20230423,179.59],[20230424,179.56],[20230425,179.32],[20230426,179.5],[20230427,179.33],[20230428,179.5],[20230429,179.5],[20230430,179.5],[20230501,179.5],[20230502,179.69],[20230503,179.14],[20230504,178.91],[20230505,179.38],[20230506,179.38],[20230507,179.38],[20230508,179.17],[20230509,179.35],[20230510,179.93],[20230511,180.01],[20230512,180.69],[20230513,180.69],[20230514,180.69],[20230515,180.81],[20230516,180.86],[20230517,181.13],[20230518,181.22],[20230519,181.62],[20230520,181.62],[20230521,181.62],[20230522,181.48],[20230523,181.57],[20230524,181.4],[20230525,182.28],[20230526,181.95],[20230527,181.95],[20230528,181.95],[20230529,182],[20230530,181.91],[20230531,182.21],[20230601,182.47],[20230602,182.22],[20230603,182.22],[20230604,182.22],[20230605,182.6],[20230606,182.83],[20230607,182.72],[20230608,182.58],[20230609,182.39],[20230610,182.39],[20230611,182.39],[20230612,182.46],[20230613,182.21],[20230614,182.14],[20230615,182.18],[20230616,181.33],[20230617,181.33],[20230618,181.33],[20230619,181.65],[20230620,181.65],[20230621,181.84],[20230622,181.49],[20230623,181.95],[20230624,181.95],[20230625,181.95],[20230626,182.2],[20230627,181.67],[20230628,181.77],[20230629,181.9],[20230630,182.24],[20230701,182.24],[20230702,182.24],[20230703,181.92],[20230704,181.86],[20230705,181.91],[20230706,181.92],[20230707,181.75],[20230708,181.75],[20230709,181.75],[20230710,181.2],[20230711,181.13],[20230712,181.3],[20230713,180.21],[20230714,179.87],[20230715,179.87],[20230716,179.87],[20230717,179.87],[20230718,179.68],[20230719,179.93],[20230720,180.12],[20230721,180.76],[20230722,180.76],[20230723,180.76],[20230724,181.02],[20230725,181.07],[20230726,180.76],[20230727,180.31],[20230728,180.86],[20230729,180.86],[20230730,180.86],[20230731,180.56],[20230801,181.08],[20230802,181.14],[20230803,181.47],[20230804,181.34],[20230805,181.34],[20230806,181.34],[20230807,181.52],[20230808,181.76],[20230809,181.64],[20230810,181.09],[20230811,181.26],[20230812,181.26],[20230813,181.26],[20230814,181.68],[20230815,181.86],[20230816,182.3],[20230817,182.36],[20230818,182.91],[20230819,182.91],[20230820,182.91],[20230821,182.9],[20230822,183.03],[20230823,183.74],[20230824,183.52],[20230825,183.74],[20230826,183.74],[20230827,183.74],[20230828,183.76],[20230829,183.88],[20230830,183.38],[20230831,183.55],[20230901,183.67],[20230902,183.67],[20230903,183.67],[20230904,183.79],[20230905,184.17],[20230906,184.23],[20230907,184.62],[20230908,185.01],[20230909,185.01],[20230910,185.01],[20230911,184.95],[20230912,184.91],[20230913,184.97],[20230914,185.15],[20230915,185.41],[20230916,185.41],[20230917,185.41],[20230918,185.19],[20230919,185.07],[20230920,185.28],[20230921,185.78],[20230922,185.89],[20230923,185.89],[20230924,185.89],[20230925,186.28],[20230926,186.5],[20230927,187.13],[20230928,187.27],[20230929,186.83],[20230930,186.83],[20231001,186.83],[20231002,187.43],[20231003,187.82],[20231004,187.94],[20231005,187.66],[20231006,187.48],[20231007,187.48],[20231008,187.48],[20231009,187.79],[20231010,187.57],[20231011,187.36],[20231012,187.27],[20231013,187.99],[20231014,187.99],[20231015,187.99],[20231016,188.12],[20231017,187.98],[20231018,188.13],[20231019,188.32],[20231020,188.06],[20231021,188.06],[20231022,188.06],[20231023,187.9],[20231024,187.72],[20231025,188.11],[20231026,188.35],[20231027,188.26],[20231028,188.26],[20231029,188.26],[20231030,188.19],[20231031,188.24],[20231101,188.47],[20231102,188.18],[20231103,187.75],[20231104,187.75],[20231105,187.75],[20231106,187.7],[20231107,188.27],[20231108,188.6],[20231109,188.51],[20231110,188.74],[20231111,188.74],[20231112,188.74],[20231113,189.09],[20231114,188.67],[20231115,187.48],[20231116,187.59],[20231117,187.45],[20231118,187.45],[20231119,187.45],[20231120,187.15],[20231121,187.13],[20231122,187.28],[20231123,187.34],[20231124,187.3],[20231125,187.3],[20231126,187.3],[20231127,187.22],[20231128,187.32],[20231129,187.1],[20231130,187.23],[20231201,187.97],[20231202,187.97],[20231203,187.97],[20231204,188.03],[20231205,188.45],[20231206,188.73],[20231207,188.64],[20231208,188.49],[20231209,188.49],[20231210,188.49],[20231211,188.66],[20231212,188.4],[20231213,188.89],[20231214,187.85],[20231215,186.91],[20231216,186.91],[20231217,186.91],[20231218,186.96],[20231219,186.96],[20231220,187.3],[20231221,187.05],[20231222,186.78],[20231223,186.78],[20231224,186.78],[20231225,186.78],[20231226,186.78],[20231227,186.51],[20231228,186.05],[20231229,186.64],[20231230,186.64],[20231231,186.64],[20240101,186.64],[20240102,187.44],[20240103,187.67],[20240104,187.62],[20240105,188.05],[20240106,188.05],[20240107,188.05],[20240108,188.01],[20240109,188.27],[20240110,188.56],[20240111,188.56],[20240112,188.86],[20240113,188.86],[20240114,188.86],[20240115,188.9],[20240116,189.4],[20240117,189.66],[20240118,189.84],[20240119,189.98],[20240120,189.98],[20240121,189.98],[20240122,190.22],[20240123,190.19],[20240124,189.98],[20240125,190.29],[20240126,190.51],[20240127,190.51],[20240128,190.51],[20240129,190.82],[20240130,190.72],[20240131,190.78],[20240201,191.27],[20240202,191.13],[20240203,191.13],[20240204,191.13],[20240205,192.17],[20240206,192.22],[20240207,192.02],[20240208,192.12],[20240209,192.19],[20240210,192.19],[20240211,192.19],[20240212,192.32],[20240213,191.96],[20240214,192.88],[20240215,192.75],[20240216,192.66],[20240217,192.66],[20240218,192.66],[20240219,192.59],[20240220,192.57],[20240221,192.38],[20240222,192.48],[20240223,192.91],[20240224,192.91],[20240225,192.91],[20240226,192.74],[20240227,192.9],[20240228,193.07],[20240229,192.87],[20240301,192.89],[20240302,192.89],[20240303,192.89],[20240304,192.9],[20240305,193.1],[20240306,193.06],[20240307,193.21],[20240308,193.06],[20240309,193.06],[20240310,193.06],[20240311,192.91],[20240312,193.06],[20240313,193.08],[20240314,193.51],[20240315,193.73],[20240316,193.73],[20240317,193.73],[20240318,193.93],[20240319,194.4],[20240320,194.67],[20240321,194.37],[20240322,194.98],[20240323,194.98],[20240324,194.98],[20240325,194.88],[20240326,194.84],[20240327,195.16],[20240328,195],[20240329,195],[20240330,195],[20240331,195],[20240401,195],[20240402,195.51],[20240403,195.34],[20240404,194.92],[20240405,195.14],[20240406,195.14],[20240407,195.14],[20240408,195.14],[20240409,194.57],[20240410,194.42],[20240411,195.33],[20240412,196.56],[20240413,196.56],[20240414,196.56],[20240415,196.6],[20240416,196.64],[20240417,196.88],[20240418,196.59],[20240419,196.47],[20240420,196.47],[20240421,196.47],[20240422,196.62],[20240423,196.43],[20240424,196.24],[20240425,195.53],[20240426,195.51],[20240427,195.51],[20240428,195.51],[20240429,195.33],[20240430,195.55],[20240501,195.59],[20240502,195.82],[20240503,195.54],[20240504,195.54],[20240505,195.54],[20240506,195.4],[20240507,196.4],[20240508,195.93],[20240509,196.04],[20240510,195.92],[20240511,195.92],[20240512,195.92],[20240513,195.48],[20240514,195.22],[20240515,195.36],[20240516,195.39],[20240517,195.25],[20240518,195.25],[20240519,195.25],[20240520,195.21],[20240521,195.22],[20240522,195.17],[20240523,195.14],[20240524,195.53],[20240525,195.53],[20240526,195.53],[20240527,195.59],[20240528,195.39],[20240529,195.7],[20240530,196.16],[20240531,195.38],[20240601,195.38],[20240602,195.38],[20240603,195.24],[20240604,195.24],[20240605,195.26],[20240606,195.65],[20240607,195.29],[20240608,195.29],[20240609,195.29],[20240610,196.21],[20240611,196.71],[20240612,196.78],[20240613,196.72],[20240614,197.61],[20240615,197.61],[20240616,197.61],[20240617,197.68],[20240618,197.71],[20240619,197.58],[20240620,197.85],[20240621,198.21],[20240622,198.21],[20240623,198.21],[20240624,198.1],[20240625,198.18],[20240626,198.48],[20240627,198.64],[20240628,199.03],[20240629,199.03],[20240630,199.03],[20240701,198.86],[20240702,199.09],[20240703,198.69],[20240704,198.5],[20240705,198.12],[20240706,198.12],[20240707,198.12],[20240708,198],[20240709,197.91],[20240710,197.75],[20240711,197.84],[20240712,197.12],[20240713,197.12],[20240714,197.12],[20240715,197.31],[20240716,197.54],[20240717,197],[20240718,196.9],[20240719,197.3],[20240720,197.3],[20240721,197.3],[20240722,197.37],[20240723,198.03],[20240724,198.21],[20240725,198.13],[20240726,197.96],[20240727,197.96],[20240728,197.96],[20240729,198.16],[20240730,198.31],[20240731,198.48],[20240801,199.02],[20240802,198.15],[20240803,198.15],[20240804,198.15],[20240805,197.3],[20240806,197.11],[20240807,197.56],[20240808,197.73],[20240809,197.98],[20240810,197.98],[20240811,197.98],[20240812,198.04],[20240813,198.19],[20240814,197.78],[20240815,197.85],[20240816,198.24],[20240817,198.24],[20240818,198.24],[20240819,197.81],[20240820,197.61],[20240821,197.43],[20240822,197.48],[20240823,197.47],[20240824,197.47],[20240825,197.47],[20240826,197.09],[20240827,196.97],[20240828,197.64],[20240829,198.05],[20240830,198.12],[20240831,198.12],[20240901,198.12],[20240902,198.25],[20240903,198.85],[20240904,198.66],[20240905,198.26],[20240906,198.19],[20240907,198.19],[20240908,198.19],[20240909,198.59],[20240910,198.89],[20240911,198.95],[20240912,199.14],[20240913,198.6],[20240914,198.6],[20240915,198.6],[20240916,198.29],[20240917,198.01],[20240918,198.05],[20240919,198.04],[20240920,198.15],[20240921,198.15],[20240922,198.15],[20240923,198.68],[20240924,198.6],[20240925,198.03],[20240926,198.4],[20240927,197.9],[20240928,197.9],[20240929,197.9],[20240930,197.71],[20241001,198.93],[20241002,198.8],[20241003,199.01],[20241004,198.89],[20241005,198.89],[20241006,198.89],[20241007,198.79],[20241008,199.34],[20241009,199.64],[20241010,199.97],[20241011,199.76],[20241012,199.76],[20241013,199.76],[20241014,200.18],[20241015,200.59],[20241016,200.4],[20241017,200.87],[20241018,200.85],[20241019,200.85],[20241020,200.85],[20241021,200.66],[20241022,200.7],[20241023,201.07],[20241024,200.67],[20241025,200.44],[20241026,200.44],[20241027,200.44],[20241028,200.25],[20241029,200.34],[20241030,199.76],[20241031,199.08],[20241101,198.9],[20241102,198.9],[20241103,198.9],[20241104,199.04],[20241105,198.88],[20241106,200.83],[20241107,200.21],[20241108,200.34],[20241109,200.34],[20241110,200.34],[20241111,201.11],[20241112,201.33],[20241113,201.48],[20241114,202.21],[20241115,201.49],[20241116,201.49],[20241117,201.49],[20241118,201.65],[20241119,201.46],[20241120,201.49],[20241121,202.26],[20241122,203.15],[20241123,203.15],[20241124,203.15],[20241125,202.26],[20241126,202.37],[20241127,202.31],[20241128,202.26],[20241129,202.18],[20241130,202.18],[20241201,202.18],[20241202,202.73],[20241203,202.94],[20241204,203.48],[20241205,203.12],[20241206,202.86],[20241207,202.86],[20241208,202.86],[20241209,202.79],[20241210,203.25],[20241211,203.66],[20241212,203.52],[20241213,203.17],[20241214,203.17],[20241215,203.17],[20241216,203.29],[20241217,203.01],[20241218,203],[20241219,203.97],[20241220,204.02],[20241221,204.02],[20241222,204.02],[20241223,203.97],[20241224,203.92],[20241225,203.92],[20241226,203.92],[20241227,203.45],[20241228,203.45],[20241229,203.45],[20241230,203.34],[20241231,203.69],[20250101,203.69],[20250102,204.32],[20250103,204.47],[20250104,204.47],[20250105,204.47],[20250106,203.81],[20250107,204.35],[20250108,205.57],[20250109,205.75],[20250110,205.99],[20250111,205.99],[20250112,205.99],[20250113,206.52],[20250114,206.35],[20250115,206.24],[20250116,206.59],[20250117,206.4],[20250118,206.4],[20250119,206.4],[20250120,206.39],[20250121,205.79],[20250122,205.21],[20250123,205.48],[20250124,205.03],[20250125,205.03],[20250126,205.03],[20250127,204.86],[20250128,205.74],[20250129,206.1],[20250130,205.75],[20250131,205.68],[20250201,205.68],[20250202,205.68],[20250203,206.48],[20250204,206.04],[20250205,205.7],[20250206,206.4],[20250207,206.7],[20250208,206.7],[20250209,206.7],[20250210,207.04],[20250211,207.38],[20250212,206.86],[20250213,206.72],[20250214,205.8],[20250215,205.8],[20250216,205.8],[20250217,205.93],[20250218,206.34],[20250219,206.38],[20250220,206.06],[20250221,205.94],[20250222,205.94],[20250223,205.94],[20250224,205.76],[20250225,205.87],[20250226,206.06],[20250227,206.41],[20250228,206.95],[20250301,206.95],[20250302,206.95],[20250303,206.79],[20250304,206.27],[20250305,205.42],[20250306,204.76],[20250307,204.22],[20250308,204.22],[20250309,204.22],[20250310,203.02],[20250311,203.07],[20250312,203.52],[20250313,203.76],[20250314,203.53],[20250315,203.53],[20250316,203.53],[20250317,203.51],[20250318,203.32],[20250319,203.77],[20250320,204.36],[20250321,204.58],[20250322,204.58],[20250323,204.58],[20250324,204.86],[20250325,205.01],[20250326,205.38],[20250327,205.39],[20250328,205.25],[20250329,205.25],[20250330,205.25],[20250331,205.42],[20250401,206.03],[20250402,206.01],[20250403,203.58],[20250404,203.59],[20250405,203.59],[20250406,203.59],[20250407,203.81],[20250408,204.31],[20250409,204.21],[20250410,203.56],[20250411,201.88],[20250412,201.88],[20250413,201.88],[20250414,201.71],[20250415,202.63],[20250416,202.54],[20250417,202.1],[20250418,202.1],[20250419,202.1],[20250420,202.1],[20250421,202.1],[20250422,200.96],[20250423,201.44],[20250424,201.81],[20250425,202.21],[20250426,202.21],[20250427,202.21],[20250428,202.43],[20250429,202.53],[20250430,202.8],[20250501,202.84],[20250502,202.83],[20250503,202.83],[20250504,202.83],[20250505,202.96],[20250506,203.16],[20250507,202.86],[20250508,203.28],[20250509,203.44],[20250510,203.44],[20250511,203.44],[20250512,204.41],[20250513,204.34],[20250514,204.01],[20250515,204.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.157,74€ |
| 2022 | 1.239,68€ |
| 2023 | 1.308,87€ |
| 2024 | 1.443,59€ |
| 2025 | 1.592,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,14% |
| 3 M | 3,28% |
| 6 M | 6,58% |
| lfd. Jahr | 5,55% |
| 1 Jahr | 10,29% |
| 3 Jahre | 28,44% |
| 5 Jahre | 58,10% |
| 10 Jahre | 36,10% |
| Entwicklung p.a. | 2,99% |
| Wertentwicklung seit Auflage | 38,14% |
Anlageziel ist Kapitalzuwachs bei gleichzeitiger sorgfältiger Risikokontrolle. Der Fonds strebt außerdem eine absolute Rendite (Performance über Null, unabhängig von den Marktbedingungen) über rollierende Zwölfmonatszeiträume an. Der Fonds kann in Unternehmensaktien und ähnliche Anlagen investieren, die weltweit notiert oder ansässig sind. Der Fonds wird jederzeit eine strukturierte marktneutrale Position einnehmen (ein Gleichgewicht zwischen Long- und Short-Positionen mit dem Ziel, ein Portfolio mit einem Marktengagement von Null aufzubauen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.7742 | 0.115000 |
| 05.2021 - 05.2022 | 7.0775 | 10.491900 |
| 05.2022 - 05.2023 | 5.5812 | 0.764000 |
| 05.2023 - 05.2024 | 10.293 | 8.045400 |
| 05.2024 - 05.2025 | 10.2935 | 4.652800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,77% | 3,38% | 4,84% | 5,14% |
| Sharpe Ratio | 1,94 | 1,85 | 1,58 | 0,49 |
| Tracking Error | 3,10% | 3,99% | 4,78% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,31 | 0,52 | 0,56 |
| Treynor Ratio | 13,65 | 20,38 | 14,60 | 4,54 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 05. 2025)
| Divers | 100,00% |
Assetverteilung (16. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1580KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7672KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.204,28 Mio. EUR |