Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113XG
ISIN: IE00BLP5S460
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 11. 2018)
1,34 €
-0,57 € / -42,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merian Global Equity Absolute Return Fund A Hdg EUR Acc."},"ts":[[20131104,1.16],[20131105,1.16],[20131106,1.16],[20131107,1.16],[20131108,1.16],[20131111,1.17],[20131112,1.17],[20131113,1.17],[20131114,1.17],[20131115,1.17],[20131118,1.17],[20131119,1.17],[20131120,1.17],[20131121,1.18],[20131122,1.18],[20131125,1.18],[20131126,1.18],[20131127,1.18],[20131128,1.19],[20131129,1.19],[20131202,1.19],[20131203,1.19],[20131204,1.19],[20131205,1.19],[20131206,1.18],[20131209,1.19],[20131210,1.19],[20131211,1.19],[20131212,1.19],[20131213,1.19],[20131216,1.19],[20131217,1.19],[20131218,1.19],[20131219,1.19],[20131220,1.19],[20131223,1.19],[20131224,1.19],[20131230,1.18],[20131231,1.18],[20140102,1.18],[20140103,1.19],[20140106,1.19],[20140107,1.2],[20140108,1.2],[20140109,1.21],[20140110,1.21],[20140113,1.21],[20140114,1.2],[20140115,1.21],[20140116,1.21],[20140117,1.2],[20140120,1.2],[20140121,1.2],[20140122,1.2],[20140123,1.2],[20140124,1.19],[20140127,1.19],[20140128,1.2],[20140129,1.2],[20140130,1.2],[20140131,1.2],[20140203,1.2],[20140204,1.2],[20140205,1.2],[20140206,1.2],[20140207,1.2],[20140210,1.19],[20140211,1.19],[20140212,1.2],[20140213,1.2],[20140214,1.2],[20140217,1.2],[20140218,1.2],[20140219,1.2],[20140220,1.2],[20140221,1.2],[20140224,1.2],[20140225,1.21],[20140226,1.21],[20140227,1.22],[20140228,1.21],[20140303,1.21],[20140304,1.22],[20140305,1.22],[20140306,1.22],[20140307,1.22],[20140310,1.22],[20140311,1.22],[20140312,1.22],[20140313,1.22],[20140314,1.22],[20140318,1.22],[20140319,1.22],[20140320,1.22],[20140321,1.22],[20140324,1.21],[20140325,1.22],[20140326,1.22],[20140327,1.23],[20140328,1.22],[20140331,1.22],[20140401,1.23],[20140402,1.23],[20140403,1.23],[20140404,1.23],[20140407,1.23],[20140408,1.22],[20140409,1.22],[20140410,1.22],[20140411,1.22],[20140414,1.22],[20140415,1.22],[20140416,1.22],[20140417,1.22],[20140422,1.23],[20140423,1.22],[20140424,1.23],[20140425,1.23],[20140428,1.23],[20140429,1.23],[20140430,1.23],[20140501,1.23],[20140502,1.23],[20140506,1.23],[20140507,1.23],[20140508,1.24],[20140509,1.24],[20140512,1.24],[20140513,1.23],[20140514,1.23],[20140515,1.23],[20140516,1.22],[20140519,1.22],[20140520,1.22],[20140521,1.23],[20140522,1.23],[20140523,1.23],[20140527,1.23],[20140528,1.23],[20140529,1.23],[20140530,1.23],[20140603,1.23],[20140604,1.24],[20140605,1.24],[20140606,1.24],[20140609,1.23],[20140610,1.23],[20140611,1.23],[20140612,1.22],[20140613,1.22],[20140616,1.22],[20140617,1.21],[20140618,1.21],[20140619,1.21],[20140620,1.21],[20140623,1.21],[20140624,1.21],[20140625,1.21],[20140626,1.21],[20140627,1.21],[20140630,1.21],[20140701,1.21],[20140702,1.21],[20140703,1.21],[20140704,1.21],[20140707,1.21],[20140708,1.22],[20140709,1.22],[20140710,1.22],[20140711,1.22],[20140714,1.22],[20140715,1.22],[20140716,1.23],[20140717,1.23],[20140718,1.22],[20140721,1.22],[20140722,1.22],[20140723,1.23],[20140724,1.23],[20140725,1.22],[20140728,1.22],[20140729,1.22],[20140730,1.22],[20140731,1.21],[20140801,1.22],[20140805,1.22],[20140806,1.22],[20140807,1.22],[20140808,1.21],[20140811,1.22],[20140812,1.21],[20140813,1.22],[20140814,1.22],[20140815,1.22],[20140818,1.22],[20140819,1.22],[20140820,1.22],[20140821,1.22],[20140822,1.22],[20140826,1.22],[20140827,1.22],[20140828,1.22],[20140829,1.22],[20140901,1.22],[20140902,1.22],[20140903,1.22],[20140904,1.22],[20140905,1.21],[20140908,1.21],[20140909,1.22],[20140910,1.22],[20140911,1.22],[20140912,1.22],[20140915,1.22],[20140916,1.21],[20140917,1.22],[20140918,1.22],[20140919,1.22],[20140922,1.23],[20140923,1.23],[20140924,1.23],[20140925,1.23],[20140926,1.23],[20140929,1.23],[20140930,1.23],[20141001,1.24],[20141002,1.24],[20141003,1.24],[20141006,1.24],[20141007,1.24],[20141008,1.24],[20141009,1.24],[20141010,1.24],[20141013,1.24],[20141014,1.24],[20141015,1.24],[20141016,1.23],[20141017,1.23],[20141020,1.23],[20141021,1.23],[20141022,1.23],[20141023,1.24],[20141024,1.24],[20141028,1.24],[20141029,1.24],[20141030,1.24],[20141031,1.24],[20141103,1.24],[20141104,1.24],[20141105,1.25],[20141106,1.25],[20141107,1.25],[20141110,1.23],[20141111,1.24],[20141112,1.24],[20141113,1.23],[20141114,1.24],[20141117,1.23],[20141118,1.24],[20141119,1.24],[20141120,1.25],[20141121,1.24],[20141124,1.24],[20141125,1.24],[20141126,1.25],[20141127,1.25],[20141128,1.26],[20141201,1.27],[20141202,1.27],[20141203,1.27],[20141204,1.28],[20141205,1.28],[20141208,1.28],[20141209,1.29],[20141210,1.28],[20141211,1.29],[20141212,1.29],[20141215,1.29],[20141216,1.29],[20141217,1.29],[20141218,1.28],[20141219,1.29],[20141222,1.28],[20141223,1.28],[20141224,1.27],[20141230,1.28],[20141231,1.28],[20150102,1.28],[20150105,1.28],[20150106,1.28],[20150107,1.29],[20150108,1.29],[20150109,1.29],[20150112,1.29],[20150113,1.28],[20150114,1.28],[20150115,1.27],[20150116,1.28],[20150119,1.28],[20150120,1.28],[20150121,1.28],[20150122,1.28],[20150123,1.29],[20150126,1.29],[20150127,1.29],[20150128,1.29],[20150129,1.29],[20150130,1.29],[20150202,1.29],[20150203,1.28],[20150204,1.28],[20150205,1.28],[20150206,1.27],[20150209,1.26],[20150210,1.26],[20150211,1.27],[20150212,1.27],[20150213,1.26],[20150216,1.26],[20150217,1.26],[20150218,1.26],[20150219,1.26],[20150220,1.26],[20150223,1.26],[20150224,1.27],[20150225,1.27],[20150226,1.26],[20150227,1.27],[20150302,1.27],[20150303,1.27],[20150304,1.27],[20150305,1.26],[20150306,1.26],[20150309,1.26],[20150310,1.26],[20150311,1.26],[20150312,1.26],[20150313,1.26],[20150316,1.27],[20150318,1.27],[20150319,1.27],[20150320,1.27],[20150323,1.27],[20150324,1.27],[20150325,1.27],[20150326,1.26],[20150327,1.25],[20150330,1.26],[20150331,1.26],[20150401,1.26],[20150402,1.26],[20150407,1.25],[20150408,1.25],[20150409,1.25],[20150410,1.25],[20150413,1.25],[20150414,1.25],[20150415,1.25],[20150416,1.24],[20150417,1.25],[20150420,1.25],[20150421,1.25],[20150422,1.25],[20150423,1.25],[20150424,1.25],[20150427,1.25],[20150428,1.25],[20150429,1.25],[20150430,1.24],[20150501,1.24],[20150505,1.25],[20150506,1.25],[20150507,1.25],[20150508,1.25],[20150511,1.25],[20150512,1.25],[20150513,1.25],[20150514,1.25],[20150515,1.25],[20150518,1.25],[20150519,1.25],[20150520,1.25],[20150521,1.25],[20150522,1.25],[20150526,1.25],[20150527,1.25],[20150528,1.25],[20150529,1.25],[20150602,1.25],[20150603,1.25],[20150604,1.25],[20150605,1.25],[20150608,1.25],[20150609,1.25],[20150610,1.25],[20150611,1.25],[20150612,1.25],[20150615,1.25],[20150616,1.25],[20150617,1.25],[20150618,1.25],[20150619,1.25],[20150622,1.26],[20150623,1.26],[20150624,1.25],[20150625,1.26],[20150626,1.26],[20150629,1.26],[20150630,1.26],[20150701,1.26],[20150702,1.26],[20150703,1.26],[20150706,1.26],[20150707,1.25],[20150708,1.25],[20150709,1.25],[20150710,1.25],[20150713,1.25],[20150714,1.25],[20150715,1.25],[20150716,1.26],[20150717,1.25],[20150720,1.25],[20150721,1.26],[20150722,1.26],[20150723,1.26],[20150724,1.26],[20150727,1.26],[20150728,1.26],[20150729,1.26],[20150730,1.25],[20150731,1.25],[20150804,1.26],[20150805,1.26],[20150806,1.26],[20150807,1.26],[20150810,1.27],[20150811,1.27],[20150812,1.27],[20150813,1.27],[20150814,1.27],[20150817,1.27],[20150818,1.27],[20150819,1.27],[20150820,1.27],[20150821,1.27],[20150824,1.27],[20150825,1.27],[20150826,1.27],[20150827,1.28],[20150828,1.27],[20150901,1.27],[20150902,1.27],[20150903,1.27],[20150904,1.27],[20150907,1.27],[20150908,1.27],[20150909,1.27],[20150910,1.27],[20150911,1.27],[20150914,1.27],[20150915,1.27],[20150916,1.27],[20150917,1.27],[20150918,1.27],[20150921,1.27],[20150922,1.28],[20150923,1.29],[20150924,1.29],[20150925,1.29],[20150928,1.3],[20150929,1.3],[20150930,1.3],[20151001,1.29],[20151002,1.29],[20151005,1.29],[20151006,1.29],[20151007,1.28],[20151008,1.27],[20151009,1.27],[20151012,1.27],[20151013,1.27],[20151014,1.27],[20151015,1.27],[20151016,1.27],[20151019,1.28],[20151020,1.28],[20151021,1.28],[20151022,1.28],[20151023,1.29],[20151027,1.29],[20151028,1.29],[20151029,1.29],[20151030,1.29],[20151102,1.29],[20151103,1.29],[20151104,1.29],[20151105,1.29],[20151106,1.3],[20151109,1.3],[20151110,1.3],[20151111,1.3],[20151112,1.3],[20151113,1.3],[20151116,1.3],[20151117,1.3],[20151118,1.3],[20151119,1.3],[20151120,1.3],[20151123,1.3],[20151124,1.3],[20151125,1.3],[20151126,1.3],[20151127,1.3],[20151130,1.3],[20151201,1.31],[20151202,1.31],[20151203,1.31],[20151204,1.31],[20151207,1.31],[20151208,1.32],[20151209,1.32],[20151210,1.32],[20151211,1.32],[20151214,1.32],[20151215,1.32],[20151216,1.32],[20151217,1.32],[20151218,1.32],[20151221,1.32],[20151222,1.32],[20151223,1.32],[20151224,1.32],[20151230,1.32],[20151231,1.32],[20160104,1.32],[20160105,1.32],[20160106,1.32],[20160107,1.32],[20160108,1.32],[20160111,1.32],[20160112,1.32],[20160113,1.33],[20160114,1.33],[20160115,1.33],[20160118,1.33],[20160119,1.33],[20160120,1.33],[20160121,1.33],[20160122,1.32],[20160125,1.33],[20160126,1.32],[20160127,1.32],[20160128,1.32],[20160129,1.32],[20160201,1.32],[20160202,1.32],[20160203,1.32],[20160204,1.31],[20160205,1.31],[20160208,1.31],[20160209,1.31],[20160210,1.31],[20160211,1.31],[20160212,1.3],[20160215,1.31],[20160216,1.31],[20160217,1.31],[20160218,1.31],[20160219,1.31],[20160222,1.31],[20160223,1.31],[20160224,1.31],[20160225,1.31],[20160226,1.31],[20160229,1.31],[20160301,1.31],[20160302,1.31],[20160303,1.31],[20160304,1.31],[20160307,1.31],[20160308,1.31],[20160309,1.31],[20160310,1.31],[20160311,1.31],[20160314,1.32],[20160315,1.32],[20160316,1.31],[20160318,1.31],[20160321,1.31],[20160322,1.31],[20160323,1.31],[20160324,1.31],[20160329,1.31],[20160330,1.31],[20160331,1.31],[20160401,1.31],[20160404,1.31],[20160405,1.31],[20160406,1.31],[20160407,1.31],[20160408,1.3],[20160411,1.3],[20160412,1.3],[20160413,1.3],[20160414,1.31],[20160415,1.3],[20160418,1.3],[20160419,1.3],[20160420,1.3],[20160421,1.3],[20160422,1.3],[20160425,1.31],[20160426,1.31],[20160427,1.31],[20160428,1.31],[20160429,1.3],[20160503,1.3],[20160504,1.3],[20160505,1.3],[20160506,1.3],[20160509,1.3],[20160510,1.3],[20160511,1.3],[20160512,1.3],[20160513,1.3],[20160516,1.3],[20160517,1.3],[20160518,1.3],[20160519,1.29],[20160520,1.29],[20160523,1.3],[20160524,1.3],[20160525,1.3],[20160526,1.3],[20160527,1.3],[20160531,1.3],[20160601,1.3],[20160602,1.31],[20160603,1.3],[20160607,1.3],[20160608,1.31],[20160609,1.3],[20160610,1.3],[20160613,1.3],[20160614,1.3],[20160615,1.3],[20160616,1.3],[20160617,1.3],[20160620,1.3],[20160621,1.3],[20160622,1.3],[20160623,1.3],[20160624,1.3],[20160627,1.29],[20160628,1.29],[20160629,1.28],[20160630,1.28],[20160701,1.29],[20160704,1.29],[20160705,1.29],[20160706,1.29],[20160707,1.29],[20160708,1.29],[20160711,1.29],[20160712,1.29],[20160713,1.29],[20160714,1.29],[20160715,1.29],[20160718,1.3],[20160719,1.3],[20160720,1.3],[20160721,1.3],[20160722,1.3],[20160725,1.3],[20160726,1.3],[20160727,1.3],[20160728,1.3],[20160729,1.3],[20160802,1.3],[20160803,1.29],[20160804,1.29],[20160805,1.29],[20160808,1.3],[20160809,1.29],[20160810,1.29],[20160811,1.29],[20160812,1.28],[20160815,1.28],[20160816,1.28],[20160817,1.28],[20160818,1.28],[20160819,1.28],[20160822,1.28],[20160823,1.28],[20160824,1.28],[20160825,1.28],[20160826,1.28],[20160830,1.29],[20160831,1.28],[20160901,1.28],[20160902,1.28],[20160905,1.28],[20160906,1.28],[20160907,1.27],[20160908,1.27],[20160909,1.27],[20160912,1.26],[20160913,1.26],[20160914,1.26],[20160915,1.26],[20160916,1.26],[20160919,1.27],[20160920,1.27],[20160921,1.27],[20160922,1.27],[20160923,1.27],[20160926,1.27],[20160927,1.27],[20160928,1.27],[20160929,1.28],[20160930,1.28],[20161003,1.28],[20161004,1.28],[20161005,1.28],[20161006,1.29],[20161007,1.3],[20161010,1.3],[20161011,1.3],[20161012,1.29],[20161013,1.29],[20161014,1.29],[20161017,1.29],[20161018,1.3],[20161019,1.3],[20161020,1.3],[20161021,1.3],[20161024,1.3],[20161025,1.3],[20161026,1.3],[20161027,1.3],[20161028,1.3],[20161101,1.3],[20161102,1.3],[20161103,1.3],[20161104,1.3],[20161107,1.3],[20161108,1.3],[20161109,1.29],[20161110,1.3],[20161111,1.3],[20161114,1.3],[20161115,1.3],[20161116,1.31],[20161117,1.3],[20161118,1.31],[20161121,1.31],[20161122,1.31],[20161123,1.32],[20161124,1.32],[20161125,1.32],[20161128,1.32],[20161129,1.32],[20161130,1.31],[20161201,1.32],[20161202,1.33],[20161205,1.32],[20161206,1.33],[20161207,1.33],[20161208,1.34],[20161209,1.34],[20161212,1.34],[20161213,1.33],[20161214,1.33],[20161215,1.33],[20161216,1.34],[20161219,1.33],[20161220,1.33],[20161221,1.33],[20161222,1.33],[20161223,1.33],[20161229,1.33],[20161230,1.33],[20170103,1.33],[20170104,1.33],[20170105,1.33],[20170106,1.33],[20170109,1.33],[20170110,1.33],[20170111,1.34],[20170112,1.34],[20170113,1.34],[20170116,1.34],[20170117,1.34],[20170118,1.34],[20170119,1.34],[20170120,1.34],[20170123,1.34],[20170124,1.35],[20170125,1.35],[20170126,1.35],[20170127,1.35],[20170130,1.35],[20170131,1.35],[20170201,1.35],[20170202,1.36],[20170203,1.35],[20170206,1.35],[20170207,1.35],[20170208,1.35],[20170209,1.34],[20170210,1.34],[20170213,1.35],[20170214,1.35],[20170215,1.35],[20170216,1.35],[20170217,1.35],[20170220,1.35],[20170221,1.35],[20170222,1.35],[20170223,1.35],[20170224,1.34],[20170227,1.34],[20170228,1.34],[20170301,1.34],[20170302,1.35],[20170303,1.35],[20170306,1.35],[20170307,1.35],[20170308,1.35],[20170309,1.34],[20170310,1.34],[20170313,1.34],[20170314,1.35],[20170315,1.35],[20170316,1.35],[20170320,1.35],[20170321,1.34],[20170322,1.34],[20170323,1.34],[20170324,1.34],[20170327,1.34],[20170328,1.34],[20170329,1.34],[20170330,1.34],[20170331,1.34],[20170403,1.33],[20170404,1.33],[20170405,1.33],[20170406,1.33],[20170407,1.33],[20170410,1.33],[20170411,1.32],[20170412,1.32],[20170413,1.32],[20170418,1.31],[20170419,1.31],[20170420,1.31],[20170421,1.32],[20170424,1.32],[20170425,1.33],[20170426,1.32],[20170427,1.33],[20170428,1.32],[20170502,1.33],[20170503,1.32],[20170504,1.32],[20170505,1.31],[20170508,1.31],[20170509,1.31],[20170510,1.31],[20170511,1.31],[20170512,1.31],[20170515,1.31],[20170516,1.31],[20170517,1.32],[20170518,1.3],[20170519,1.31],[20170522,1.31],[20170523,1.31],[20170524,1.31],[20170525,1.31],[20170526,1.31],[20170530,1.31],[20170531,1.31],[20170601,1.31],[20170602,1.32],[20170606,1.32],[20170607,1.32],[20170608,1.33],[20170609,1.33],[20170612,1.33],[20170613,1.33],[20170614,1.32],[20170615,1.32],[20170616,1.32],[20170619,1.32],[20170620,1.33],[20170621,1.33],[20170622,1.33],[20170623,1.33],[20170626,1.33],[20170627,1.33],[20170628,1.33],[20170629,1.33],[20170630,1.33],[20170703,1.33],[20170704,1.33],[20170705,1.34],[20170706,1.35],[20170707,1.35],[20170710,1.35],[20170711,1.36],[20170712,1.36],[20170713,1.36],[20170714,1.36],[20170717,1.36],[20170718,1.36],[20170719,1.36],[20170720,1.36],[20170721,1.35],[20170724,1.35],[20170725,1.36],[20170726,1.36],[20170727,1.36],[20170728,1.35],[20170731,1.36],[20170801,1.36],[20170802,1.36],[20170803,1.36],[20170804,1.36],[20170808,1.37],[20170809,1.37],[20170810,1.37],[20170811,1.36],[20170814,1.37],[20170815,1.37],[20170816,1.37],[20170817,1.38],[20170818,1.37],[20170821,1.38],[20170822,1.38],[20170823,1.38],[20170824,1.38],[20170825,1.38],[20170829,1.38],[20170830,1.38],[20170831,1.39],[20170901,1.39],[20170904,1.39],[20170905,1.39],[20170906,1.39],[20170907,1.39],[20170908,1.39],[20170911,1.39],[20170912,1.39],[20170913,1.39],[20170914,1.39],[20170915,1.39],[20170918,1.4],[20170919,1.4],[20170920,1.4],[20170921,1.4],[20170922,1.4],[20170925,1.4],[20170926,1.39],[20170927,1.39],[20170928,1.4],[20170929,1.4],[20171002,1.4],[20171003,1.41],[20171004,1.41],[20171005,1.41],[20171006,1.41],[20171009,1.41],[20171010,1.41],[20171011,1.41],[20171012,1.41],[20171013,1.41],[20171016,1.41],[20171017,1.41],[20171018,1.41],[20171019,1.41],[20171020,1.42],[20171023,1.42],[20171024,1.43],[20171025,1.43],[20171026,1.43],[20171027,1.43],[20171031,1.43],[20171101,1.43],[20171102,1.43],[20171103,1.44],[20171106,1.44],[20171107,1.43],[20171108,1.44],[20171109,1.44],[20171110,1.44],[20171113,1.44],[20171114,1.44],[20171115,1.44],[20171116,1.45],[20171117,1.45],[20171120,1.44],[20171121,1.45],[20171122,1.45],[20171123,1.44],[20171124,1.44],[20171127,1.44],[20171128,1.44],[20171129,1.44],[20171130,1.42],[20171201,1.42],[20171204,1.42],[20171205,1.41],[20171206,1.41],[20171207,1.42],[20171208,1.42],[20171211,1.42],[20171212,1.41],[20171213,1.41],[20171214,1.41],[20171215,1.41],[20171218,1.41],[20171219,1.41],[20171220,1.41],[20171221,1.41],[20171222,1.4],[20171228,1.4],[20171229,1.4],[20180102,1.4],[20180103,1.4],[20180104,1.41],[20180105,1.42],[20180108,1.42],[20180109,1.42],[20180110,1.42],[20180111,1.42],[20180112,1.41],[20180115,1.41],[20180116,1.41],[20180117,1.41],[20180118,1.42],[20180119,1.42],[20180122,1.42],[20180123,1.42],[20180124,1.42],[20180125,1.42],[20180126,1.42],[20180129,1.42],[20180130,1.42],[20180131,1.42],[20180201,1.42],[20180202,1.41],[20180205,1.41],[20180206,1.41],[20180207,1.41],[20180208,1.41],[20180209,1.4],[20180212,1.41],[20180213,1.41],[20180214,1.41],[20180215,1.41],[20180216,1.41],[20180219,1.41],[20180220,1.41],[20180221,1.42],[20180222,1.42],[20180223,1.42],[20180226,1.42],[20180227,1.42],[20180228,1.42],[20180301,1.43],[20180302,1.42],[20180305,1.42],[20180306,1.42],[20180307,1.42],[20180308,1.42],[20180309,1.42],[20180312,1.43],[20180313,1.42],[20180314,1.43],[20180315,1.43],[20180316,1.43],[20180320,1.44],[20180321,1.45],[20180322,1.44],[20180323,1.44],[20180326,1.43],[20180327,1.44],[20180328,1.43],[20180329,1.44],[20180403,1.44],[20180404,1.44],[20180405,1.44],[20180406,1.43],[20180409,1.44],[20180410,1.44],[20180411,1.44],[20180412,1.44],[20180413,1.44],[20180416,1.44],[20180417,1.44],[20180418,1.44],[20180419,1.44],[20180420,1.43],[20180423,1.43],[20180424,1.43],[20180425,1.43],[20180426,1.43],[20180427,1.43],[20180430,1.42],[20180501,1.42],[20180502,1.42],[20180503,1.42],[20180504,1.42],[20180508,1.41],[20180509,1.42],[20180510,1.41],[20180511,1.42],[20180514,1.42],[20180515,1.42],[20180516,1.42],[20180517,1.42],[20180518,1.42],[20180521,1.42],[20180522,1.42],[20180523,1.42],[20180524,1.43],[20180525,1.43],[20180529,1.43],[20180530,1.43],[20180531,1.43],[20180601,1.43],[20180605,1.43],[20180606,1.44],[20180607,1.43],[20180608,1.43],[20180611,1.43],[20180612,1.42],[20180613,1.42],[20180614,1.42],[20180615,1.42],[20180618,1.42],[20180619,1.42],[20180620,1.41],[20180621,1.4],[20180622,1.4],[20180625,1.4],[20180626,1.4],[20180627,1.4],[20180628,1.39],[20180629,1.39],[20180702,1.39],[20180703,1.39],[20180704,1.38],[20180705,1.38],[20180706,1.38],[20180709,1.37],[20180710,1.37],[20180711,1.37],[20180712,1.37],[20180713,1.38],[20180716,1.38],[20180717,1.39],[20180718,1.39],[20180719,1.4],[20180720,1.39],[20180723,1.39],[20180724,1.39],[20180725,1.39],[20180726,1.4],[20180727,1.39],[20180730,1.39],[20180731,1.38],[20180801,1.38],[20180802,1.39],[20180803,1.38],[20180807,1.38],[20180808,1.38],[20180809,1.38],[20180810,1.37],[20180813,1.37],[20180814,1.37],[20180815,1.37],[20180816,1.37],[20180817,1.37],[20180820,1.37],[20180821,1.37],[20180822,1.37],[20180823,1.37],[20180824,1.37],[20180828,1.37],[20180829,1.37],[20180830,1.38],[20180831,1.38],[20180903,1.38],[20180904,1.38],[20180905,1.38],[20180906,1.37],[20180907,1.38],[20180910,1.37],[20180911,1.37],[20180912,1.37],[20180913,1.36],[20180914,1.36],[20180917,1.36],[20180918,1.36],[20180919,1.36],[20180920,1.35],[20180921,1.35],[20180924,1.35],[20180925,1.36],[20180926,1.37],[20180927,1.37],[20180928,1.37],[20181001,1.37],[20181002,1.37],[20181003,1.36],[20181004,1.36],[20181005,1.35],[20181008,1.35],[20181009,1.35],[20181010,1.34],[20181011,1.33],[20181012,1.34],[20181015,1.34],[20181016,1.33],[20181017,1.34],[20181018,1.33],[20181019,1.33],[20181022,1.33],[20181023,1.33],[20181024,1.33],[20181025,1.34],[20181026,1.33],[20181030,1.34],[20181031,1.35],[20181101,1.34],[20181102,1.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20131102,137.2],[20131103,137.19],[20131104,137.86],[20131105,137.85],[20131106,137.74],[20131107,138.29],[20131108,138.29],[20131109,138.29],[20131110,138.29],[20131111,138.53],[20131112,138.37],[20131113,138.6],[20131114,138.59],[20131115,138.36],[20131116,138.36],[20131117,138.36],[20131118,138.06],[20131119,138.05],[20131120,137.98],[20131121,138.32],[20131122,138.19],[20131123,138.19],[20131124,138.19],[20131125,138.21],[20131126,138.12],[20131127,137.97],[20131128,138.08],[20131129,138.03],[20131130,138.03],[20131201,138.03],[20131202,138.3],[20131203,138.19],[20131204,138.18],[20131205,138.17],[20131206,138.01],[20131207,138.01],[20131208,138.01],[20131209,137.82],[20131210,137.72],[20131211,137.64],[20131212,137.68],[20131213,137.98],[20131214,137.98],[20131215,137.98],[20131216,137.84],[20131217,137.9],[20131218,137.94],[20131219,138.23],[20131220,138.22],[20131221,138.22],[20131222,138.23],[20131223,138.16],[20131224,138.13],[20131225,138.13],[20131226,138.13],[20131227,137.52],[20131228,137.52],[20131229,137.52],[20131230,137.61],[20131231,137.64],[20140101,137.63],[20140102,138.16],[20140103,138.58],[20140104,138.58],[20140105,138.58],[20140106,138.75],[20140107,138.83],[20140108,139.33],[20140109,139.14],[20140110,139.43],[20140111,139.43],[20140112,139.44],[20140113,138.99],[20140114,139.14],[20140115,139.5],[20140116,139.52],[20140117,139.51],[20140118,139.51],[20140119,139.51],[20140120,139.47],[20140121,139.77],[20140122,139.77],[20140123,139.42],[20140124,138.9],[20140125,138.9],[20140126,138.91],[20140127,138.98],[20140128,139.31],[20140129,139.54],[20140130,139.72],[20140131,140.04],[20140201,140.04],[20140202,140.04],[20140203,140.17],[20140204,140.14],[20140205,140.03],[20140206,140.4],[20140207,140.31],[20140208,140.31],[20140209,140.3],[20140210,139.98],[20140211,139.82],[20140212,140.35],[20140213,139.9],[20140214,139.7],[20140215,139.7],[20140216,139.7],[20140217,139.72],[20140218,139.57],[20140219,139.45],[20140220,139.65],[20140221,139.8],[20140222,139.8],[20140223,139.78],[20140224,139.64],[20140225,139.6],[20140226,139.84],[20140227,140.24],[20140228,139.67],[20140301,139.67],[20140302,139.67],[20140303,139.67],[20140304,140.04],[20140305,140.17],[20140306,140.2],[20140307,139.52],[20140308,139.52],[20140309,139.52],[20140310,139.61],[20140311,139.59],[20140312,139.33],[20140313,138.9],[20140314,139.16],[20140315,139.16],[20140316,139.16],[20140317,139.26],[20140318,139.34],[20140319,139.36],[20140320,140.03],[20140321,139.65],[20140322,139.65],[20140323,139.64],[20140324,139.55],[20140325,139.67],[20140326,139.72],[20140327,139.89],[20140328,139.88],[20140329,139.88],[20140330,139.88],[20140331,139.86],[20140401,140.2],[20140402,140.21],[20140403,140.16],[20140404,140.49],[20140405,140.49],[20140406,140.5],[20140407,140.1],[20140408,139.76],[20140409,139.96],[20140410,139.59],[20140411,139.17],[20140412,139.17],[20140413,139.17],[20140414,139.19],[20140415,139.17],[20140416,139.15],[20140417,139.27],[20140418,139.27],[20140419,139.27],[20140420,139.27],[20140421,139.26],[20140422,139.5],[20140423,139.32],[20140424,139.38],[20140425,139.01],[20140426,139.01],[20140427,139.02],[20140428,138.78],[20140429,138.86],[20140430,138.77],[20140501,138.79],[20140502,138.61],[20140503,138.61],[20140504,138.62],[20140505,138.57],[20140506,138.17],[20140507,138.3],[20140508,138.06],[20140509,138.58],[20140510,138.58],[20140511,138.58],[20140512,138.64],[20140513,138.88],[20140514,138.73],[20140515,138.92],[20140516,138.38],[20140517,138.38],[20140518,138.37],[20140519,138.36],[20140520,138.48],[20140521,138.73],[20140522,138.91],[20140523,139.27],[20140524,139.27],[20140525,139.27],[20140526,139.22],[20140527,139.23],[20140528,139.4],[20140529,139.44],[20140530,139.63],[20140531,139.63],[20140601,139.63],[20140602,139.65],[20140603,139.46],[20140604,139.67],[20140605,139.98],[20140606,139.92],[20140607,139.92],[20140608,139.92],[20140609,139.91],[20140610,140.31],[20140611,140.23],[20140612,140.2],[20140613,139.84],[20140614,139.84],[20140615,139.85],[20140616,139.7],[20140617,139.45],[20140618,139.59],[20140619,139.36],[20140620,139.54],[20140621,139.54],[20140622,139.54],[20140623,139.53],[20140624,139.3],[20140625,139.31],[20140626,139.35],[20140627,139.39],[20140628,139.39],[20140629,139.38],[20140630,139.25],[20140701,139.16],[20140702,139.17],[20140703,139.4],[20140704,139.65],[20140705,139.65],[20140706,139.65],[20140707,139.53],[20140708,139.46],[20140709,139.46],[20140710,139.25],[20140711,139.29],[20140712,139.29],[20140713,139.29],[20140714,139.24],[20140715,139.35],[20140716,139.8],[20140717,139.65],[20140718,139.73],[20140719,139.73],[20140720,139.73],[20140721,139.74],[20140722,139.94],[20140723,140.02],[20140724,140.01],[20140725,140.06],[20140726,140.06],[20140727,140.06],[20140728,140.11],[20140729,140.03],[20140730,140.14],[20140731,140.07],[20140801,139.84],[20140802,139.84],[20140803,139.84],[20140804,139.79],[20140805,139.99],[20140806,140.3],[20140807,140.18],[20140808,140.04],[20140809,140.04],[20140810,140.04],[20140811,140.12],[20140812,140.23],[20140813,140.16],[20140814,140.17],[20140815,140.15],[20140816,140.15],[20140817,140.15],[20140818,140.25],[20140819,140.57],[20140820,140.89],[20140821,140.94],[20140822,141.04],[20140823,141.04],[20140824,141.04],[20140825,141.12],[20140826,141.17],[20140827,141.23],[20140828,141.3],[20140829,141.35],[20140830,141.35],[20140831,141.35],[20140901,141.5],[20140902,141.64],[20140903,141.37],[20140904,142.07],[20140905,142.16],[20140906,142.16],[20140907,142.15],[20140908,142.36],[20140909,142.56],[20140910,142.47],[20140911,142.47],[20140912,142.48],[20140913,142.48],[20140914,142.47],[20140915,142.6],[20140916,142.41],[20140917,142.46],[20140918,142.86],[20140919,142.86],[20140920,142.86],[20140921,142.87],[20140922,142.74],[20140923,142.4],[20140924,142.94],[20140925,143.37],[20140926,143.42],[20140927,143.43],[20140928,143.44],[20140929,143.66],[20140930,144.16],[20141001,143.97],[20141002,143.99],[20141003,144.4],[20141004,144.46],[20141005,144.45],[20141006,144.56],[20141007,144.33],[20141008,144.28],[20141009,143.35],[20141010,143.71],[20141011,143.71],[20141012,143.71],[20141013,143.47],[20141014,143.5],[20141015,143.13],[20141016,142.57],[20141017,142.3],[20141018,142.34],[20141019,142.35],[20141020,142.86],[20141021,143.12],[20141022,143.5],[20141023,143.79],[20141024,144.07],[20141025,144.07],[20141026,144.06],[20141027,144.01],[20141028,143.71],[20141029,143.69],[20141030,144.28],[20141031,144.86],[20141101,144.86],[20141102,144.86],[20141103,145.11],[20141104,145.06],[20141105,145.25],[20141106,145.21],[20141107,145.93],[20141108,145.87],[20141109,145.88],[20141110,145.28],[20141111,145.65],[20141112,145.48],[20141113,145.45],[20141114,145.51],[20141115,145.51],[20141116,145.51],[20141117,145.06],[20141118,144.93],[20141119,144.92],[20141120,144.99],[20141121,145.52],[20141122,145.48],[20141123,145.47],[20141124,145.67],[20141125,145.66],[20141126,145.67],[20141127,145.77],[20141128,146.21],[20141129,146.21],[20141130,146.19],[20141201,146.21],[20141202,146.39],[20141203,146.97],[20141204,147.31],[20141205,147.37],[20141206,147.37],[20141207,147.35],[20141208,147.8],[20141209,147.2],[20141210,147.29],[20141211,147.15],[20141212,146.96],[20141213,147],[20141214,146.99],[20141215,147.11],[20141216,146.57],[20141217,146.98],[20141218,147.99],[20141219,148.08],[20141220,148.08],[20141221,148.08],[20141222,148.12],[20141223,148.3],[20141224,148.25],[20141225,148.25],[20141226,148.25],[20141227,148.25],[20141228,148.24],[20141229,148.37],[20141230,148.64],[20141231,148.75],[20150101,148.74],[20150102,149.26],[20150103,149.26],[20150104,149.26],[20150105,150.03],[20150106,150.1],[20150107,150.77],[20150108,151.27],[20150109,151.2],[20150110,151.23],[20150111,151.23],[20150112,151.31],[20150113,151.43],[20150114,151.41],[20150115,151.75],[20150116,152.35],[20150117,152.35],[20150118,152.35],[20150119,152.26],[20150120,152.51],[20150121,152.38],[20150122,152.39],[20150123,154.75],[20150124,154.75],[20150125,154.75],[20150126,154.42],[20150127,153.88],[20150128,153.83],[20150129,154.15],[20150130,154.03],[20150131,154.03],[20150201,154.03],[20150202,153.97],[20150203,153.32],[20150204,153.2],[20150205,153.22],[20150206,152.6],[20150207,152.6],[20150208,152.6],[20150209,153.24],[20150210,153.41],[20150211,153.52],[20150212,153.54],[20150213,153.33],[20150214,153.33],[20150215,153.33],[20150216,153.27],[20150217,153.11],[20150218,153.5],[20150219,153.46],[20150220,154.06],[20150221,154.06],[20150222,154.06],[20150223,154.1],[20150224,154.02],[20150225,154.02],[20150226,154.24],[20150227,154.86],[20150228,154.86],[20150301,154.86],[20150302,155.1],[20150303,155.5],[20150304,155.72],[20150305,156.15],[20150306,156.73],[20150307,156.73],[20150308,156.73],[20150309,157.45],[20150310,158.04],[20150311,158.98],[20150312,158.9],[20150313,159.16],[20150314,159.16],[20150315,159.16],[20150316,159.44],[20150317,159.06],[20150318,159.26],[20150319,158.72],[20150320,158.17],[20150321,158.17],[20150322,158.17],[20150323,157.23],[20150324,157.04],[20150325,156.49],[20150326,156.42],[20150327,157.23],[20150328,157.23],[20150329,157.23],[20150330,157.32],[20150331,157.82],[20150401,157.79],[20150402,157.45],[20150403,157.45],[20150404,157.45],[20150405,157.45],[20150406,157.45],[20150407,157.04],[20150408,157.09],[20150409,157.63],[20150410,158.8],[20150411,158.8],[20150412,158.8],[20150413,158.88],[20150414,158.65],[20150415,158.38],[20150416,157.6],[20150417,156.82],[20150418,156.82],[20150419,156.82],[20150420,157.56],[20150421,157.89],[20150422,157.56],[20150423,157.39],[20150424,157.46],[20150425,157.46],[20150426,157.46],[20150427,157.3],[20150428,156.59],[20150429,156.17],[20150430,154.98],[20150501,155],[20150502,155],[20150503,155],[20150504,155.25],[20150505,155.23],[20150506,154.42],[20150507,154.43],[20150508,155.13],[20150509,155.13],[20150510,155.12],[20150511,155.69],[20150512,154.8],[20150513,154.87],[20150514,154.63],[20150515,154.43],[20150516,154.43],[20150517,154.43],[20150518,154.21],[20150519,155.59],[20150520,155.85],[20150521,155.72],[20150522,155.55],[20150523,155.55],[20150524,155.55],[20150525,155.53],[20150526,157.04],[20150527,157.68],[20150528,157.59],[20150529,157.05],[20150530,157.05],[20150531,157.06],[20150601,157.47],[20150602,156.72],[20150603,156.22],[20150604,155.31],[20150605,155.57],[20150606,155.57],[20150607,155.57],[20150608,155.67],[20150609,155],[20150610,154.94],[20150611,155.52],[20150612,155.5],[20150613,155.5],[20150614,155.5],[20150615,155.26],[20150616,155.34],[20150617,154.93],[20150618,154.49],[20150619,155.01],[20150620,155.01],[20150621,155.01],[20150622,154.91],[20150623,155.13],[20150624,155.53],[20150625,155.65],[20150626,155.68],[20150627,155.68],[20150628,155.68],[20150629,155.68],[20150630,155.4],[20150701,156.17],[20150702,156.11],[20150703,156.07],[20150704,156.07],[20150705,156.07],[20150706,156.27],[20150707,156.3],[20150708,155.56],[20150709,155.69],[20150710,155.19],[20150711,155.19],[20150712,155.2],[20150713,156.24],[20150714,156.26],[20150715,156.44],[20150716,157.27],[20150717,157.43],[20150718,157.43],[20150719,157.43],[20150720,157.63],[20150721,157.58],[20150722,157.53],[20150723,156.9],[20150724,157.21],[20150725,157.21],[20150726,157.21],[20150727,156.42],[20150728,156.75],[20150729,156.9],[20150730,157.12],[20150731,157.15],[20150801,157.15],[20150802,157.14],[20150803,157.27],[20150804,157.34],[20150805,157.79],[20150806,157.72],[20150807,157.29],[20150808,157.29],[20150809,157.29],[20150810,157.35],[20150811,156.87],[20150812,156.18],[20150813,156.88],[20150814,156.76],[20150815,156.76],[20150816,156.75],[20150817,157.29],[20150818,157.37],[20150819,157.49],[20150820,156.06],[20150821,155.42],[20150822,155.42],[20150823,155.42],[20150824,154.22],[20150825,154.69],[20150826,155.52],[20150827,156.35],[20150828,156.41],[20150829,156.41],[20150830,156.42],[20150831,156.52],[20150901,156.18],[20150902,156.29],[20150903,156.79],[20150904,157.38],[20150905,157.38],[20150906,157.38],[20150907,157.29],[20150908,157.34],[20150909,157.45],[20150910,157.27],[20150911,156.97],[20150912,156.97],[20150913,156.98],[20150914,156.86],[20150915,156.73],[20150916,157.08],[20150917,156.83],[20150918,156.43],[20150919,156.43],[20150920,156.43],[20150921,157.38],[20150922,157.91],[20150923,158.1],[20150924,157.61],[20150925,158.01],[20150926,158.01],[20150927,158.01],[20150928,157.29],[20150929,156.72],[20150930,157.29],[20151001,157.63],[20151002,157.44],[20151003,157.44],[20151004,157.44],[20151005,156.92],[20151006,156.56],[20151007,155.9],[20151008,155.72],[20151009,155.21],[20151010,155.21],[20151011,155.21],[20151012,155.18],[20151013,155.37],[20151014,155.16],[20151015,155.26],[20151016,155.77],[20151017,155.77],[20151018,155.77],[20151019,156.15],[20151020,156.18],[20151021,156.38],[20151022,156.26],[20151023,157.35],[20151024,157.35],[20151025,157.35],[20151026,157.73],[20151027,157.6],[20151028,157.48],[20151029,158.32],[20151030,157.93],[20151031,157.93],[20151101,157.93],[20151102,158.04],[20151103,158.27],[20151104,158.44],[20151105,158.88],[20151106,159.11],[20151107,159.11],[20151108,159.11],[20151109,159.49],[20151110,159.82],[20151111,159.79],[20151112,159.73],[20151113,159.32],[20151114,159.32],[20151115,159.32],[20151116,159.44],[20151117,159.7],[20151118,159.63],[20151119,159.45],[20151120,159.51],[20151121,159.51],[20151122,159.51],[20151123,159.73],[20151124,159.44],[20151125,159.81],[20151126,159.77],[20151127,159.94],[20151128,159.94],[20151129,159.94],[20151130,159.9],[20151201,160.22],[20151202,160.36],[20151203,160.18],[20151204,159.24],[20151205,159.24],[20151206,159.23],[20151207,159.84],[20151208,159.54],[20151209,159.3],[20151210,159.04],[20151211,158.78],[20151212,158.78],[20151213,158.77],[20151214,158.62],[20151215,158.82],[20151216,159.34],[20151217,160.17],[20151218,160.04],[20151219,160.04],[20151220,160.04],[20151221,159.99],[20151222,159.56],[20151223,159.65],[20151224,159.58],[20151225,159.58],[20151226,159.58],[20151227,159.58],[20151228,159.54],[20151229,159.6],[20151230,159.73],[20151231,159.9],[20160101,159.9],[20160102,159.9],[20160103,159.9],[20160104,159.7],[20160105,160.61],[20160106,160.64],[20160107,159.8],[20160108,159.85],[20160109,159.85],[20160110,159.85],[20160111,159.67],[20160112,160.36],[20160113,160.01],[20160114,159.24],[20160115,158.96],[20160116,158.96],[20160117,158.95],[20160118,158.88],[20160119,159.21],[20160120,159.07],[20160121,159.05],[20160122,159.73],[20160123,159.73],[20160124,159.73],[20160125,159.81],[20160126,159.54],[20160127,159.55],[20160128,159.2],[20160129,159.3],[20160130,159.3],[20160131,159.31],[20160201,159.84],[20160202,159.39],[20160203,158.85],[20160204,157.29],[20160205,156.62],[20160206,156.62],[20160207,156.63],[20160208,155.83],[20160209,155.6],[20160210,155.93],[20160211,155.59],[20160212,155.59],[20160213,155.59],[20160214,155.59],[20160215,156.32],[20160216,156.47],[20160217,156.81],[20160218,157.15],[20160219,157.25],[20160220,157.25],[20160221,157.24],[20160222,157.55],[20160223,157.81],[20160224,157.95],[20160225,158.04],[20160226,158.11],[20160227,158.11],[20160228,158.11],[20160229,158.66],[20160301,158.93],[20160302,158.72],[20160303,158.32],[20160304,157.73],[20160305,157.73],[20160306,157.74],[20160307,157.71],[20160308,157.28],[20160309,157.44],[20160310,158.12],[20160311,157.17],[20160312,157.17],[20160313,157.17],[20160314,157.19],[20160315,157.26],[20160316,157.63],[20160317,156.74],[20160318,156.53],[20160319,156.53],[20160320,156.53],[20160321,156.5],[20160322,156.87],[20160323,157.25],[20160324,157.34],[20160325,157.34],[20160326,157.34],[20160327,157.34],[20160328,157.31],[20160329,157.34],[20160330,156.81],[20160331,156.6],[20160401,156.56],[20160402,156.56],[20160403,156.56],[20160404,156.71],[20160405,156.47],[20160406,156.76],[20160407,156.77],[20160408,156.69],[20160409,156.69],[20160410,156.68],[20160411,156.41],[20160412,156.29],[20160413,156.75],[20160414,156.85],[20160415,156.63],[20160416,156.63],[20160417,156.63],[20160418,156.48],[20160419,156.33],[20160420,155.87],[20160421,155.88],[20160422,156.21],[20160423,156.21],[20160424,156.21],[20160425,156.42],[20160426,156.18],[20160427,156.2],[20160428,156.01],[20160429,155.84],[20160430,155.84],[20160501,155.84],[20160502,155.51],[20160503,154.9],[20160504,155.23],[20160505,155.27],[20160506,155.46],[20160507,155.46],[20160508,155.46],[20160509,155.63],[20160510,155.86],[20160511,155.86],[20160512,156.03],[20160513,156.05],[20160514,156.05],[20160515,156.05],[20160516,156.03],[20160517,156.28],[20160518,156.39],[20160519,156.88],[20160520,156.89],[20160521,156.89],[20160522,156.9],[20160523,156.84],[20160524,157.16],[20160525,157.15],[20160526,157.13],[20160527,157.18],[20160528,157.18],[20160529,157.18],[20160530,157.21],[20160531,157.35],[20160601,157.31],[20160602,157.12],[20160603,157.25],[20160604,157.25],[20160605,157.25],[20160606,156.27],[20160607,155.92],[20160608,155.79],[20160609,156.03],[20160610,156.04],[20160611,156.04],[20160612,156.04],[20160613,156.01],[20160614,156.21],[20160615,156.09],[20160616,156.24],[20160617,155.94],[20160618,155.94],[20160619,155.94],[20160620,155.71],[20160621,155.58],[20160622,155.7],[20160623,155.71],[20160624,156.52],[20160625,156.52],[20160626,156.52],[20160627,156.48],[20160628,156.4],[20160629,156.49],[20160630,156.55],[20160701,156.29],[20160702,156.29],[20160703,156.29],[20160704,156.27],[20160705,156.11],[20160706,156.48],[20160707,156.68],[20160708,156.9],[20160709,156.9],[20160710,156.91],[20160711,157.09],[20160712,156.59],[20160713,156.81],[20160714,156.43],[20160715,156.53],[20160716,156.53],[20160717,156.53],[20160718,156.92],[20160719,157.11],[20160720,157.32],[20160721,157.07],[20160722,157.2],[20160723,157.2],[20160724,157.2],[20160725,157.39],[20160726,157.38],[20160727,157.48],[20160728,157.22],[20160729,156.92],[20160730,156.92],[20160731,156.92],[20160801,156.81],[20160802,156.56],[20160803,156.37],[20160804,156.7],[20160805,156.66],[20160806,156.66],[20160807,156.66],[20160808,156.74],[20160809,156.79],[20160810,156.19],[20160811,156.27],[20160812,156],[20160813,156],[20160814,156],[20160815,155.94],[20160816,155.01],[20160817,155.11],[20160818,154.96],[20160819,154.91],[20160820,154.91],[20160821,154.91],[20160822,155.05],[20160823,155],[20160824,155.01],[20160825,154.93],[20160826,154.96],[20160827,154.96],[20160828,154.96],[20160829,155.24],[20160830,155.58],[20160831,155.66],[20160901,155.75],[20160902,155.54],[20160903,155.54],[20160904,155.54],[20160905,155.67],[20160906,155.99],[20160907,155.58],[20160908,155.03],[20160909,154.96],[20160910,154.96],[20160911,154.95],[20160912,155.09],[20160913,154.81],[20160914,155.05],[20160915,155.05],[20160916,155.37],[20160917,155.37],[20160918,155.37],[20160919,155.92],[20160920,155.72],[20160921,156.07],[20160922,155.81],[20160923,155.83],[20160924,155.83],[20160925,155.83],[20160926,155.59],[20160927,156.07],[20160928,156.06],[20160929,156.01],[20160930,156.38],[20161001,156.38],[20161002,156.38],[20161003,155.99],[20161004,156.29],[20161005,156],[20161006,156.18],[20161007,156.27],[20161008,156.27],[20161009,156.26],[20161010,156.15],[20161011,156.25],[20161012,156.44],[20161013,156.45],[20161014,156.45],[20161015,156.45],[20161016,156.45],[20161017,156.64],[20161018,156.71],[20161019,156.53],[20161020,156.45],[20161021,156.89],[20161022,156.89],[20161023,156.89],[20161024,156.88],[20161025,157],[20161026,156.51],[20161027,156.36],[20161028,156.42],[20161029,156.42],[20161030,156.42],[20161031,156.44],[20161101,156.23],[20161102,155.47],[20161103,155.63],[20161104,155.37],[20161105,155.37],[20161106,155.37],[20161107,155.68],[20161108,155.73],[20161109,155.61],[20161110,155.52],[20161111,155.24],[20161112,155.24],[20161113,155.24],[20161114,155.76],[20161115,156.33],[20161116,157.13],[20161117,157.16],[20161118,157.75],[20161119,157.75],[20161120,157.75],[20161121,157.73],[20161122,158.12],[20161123,158.25],[20161124,158.44],[20161125,158.4],[20161126,158.4],[20161127,158.4],[20161128,158.31],[20161129,158.62],[20161130,158.22],[20161201,158.04],[20161202,158.08],[20161203,158.08],[20161204,158.08],[20161205,157.91],[20161206,157.48],[20161207,157.38],[20161208,157.24],[20161209,158.25],[20161210,158.25],[20161211,158.26],[20161212,157.8],[20161213,157.8],[20161214,157.44],[20161215,158.81],[20161216,158.65],[20161217,158.65],[20161218,158.65],[20161219,158.79],[20161220,159.3],[20161221,159.1],[20161222,158.92],[20161223,158.86],[20161224,158.86],[20161225,158.86],[20161226,158.86],[20161227,158.84],[20161228,158.84],[20161229,158.61],[20161230,158.04],[20161231,158.04],[20170101,158.04],[20170102,158.19],[20170103,159.04],[20170104,158.78],[20170105,158.19],[20170106,157.74],[20170107,157.74],[20170108,157.74],[20170109,158.19],[20170110,157.97],[20170111,158.6],[20170112,157.75],[20170113,157.66],[20170114,157.66],[20170115,157.66],[20170116,157.8],[20170117,157.29],[20170118,157.53],[20170119,157.42],[20170120,157.67],[20170121,157.67],[20170122,157.67],[20170123,157.1],[20170124,157.12],[20170125,157.17],[20170126,157.48],[20170127,157.69],[20170128,157.69],[20170129,157.69],[20170130,157.87],[20170131,157.03],[20170201,156.98],[20170202,157.02],[20170203,157.41],[20170204,157.41],[20170205,157.41],[20170206,157.54],[20170207,157.81],[20170208,157.83],[20170209,157.5],[20170210,158.06],[20170211,158.06],[20170212,158.06],[20170213,158.17],[20170214,158.18],[20170215,158.63],[20170216,158.19],[20170217,158.03],[20170218,158.03],[20170219,158.03],[20170220,158.15],[20170221,159],[20170222,159.24],[20170223,158.77],[20170224,158.26],[20170225,158.26],[20170226,158.26],[20170227,158.3],[20170228,158.1],[20170301,158.73],[20170302,158.85],[20170303,158.49],[20170304,158.49],[20170305,158.49],[20170306,158.27],[20170307,158.38],[20170308,158.7],[20170309,158.56],[20170310,158.32],[20170311,158.32],[20170312,158.32],[20170313,157.98],[20170314,158.19],[20170315,158.42],[20170316,157.81],[20170317,157.88],[20170318,157.88],[20170319,157.88],[20170320,157.56],[20170321,156.84],[20170322,156.7],[20170323,157.01],[20170324,156.85],[20170325,156.85],[20170326,156.85],[20170327,156.15],[20170328,156.28],[20170329,156.9],[20170330,157.24],[20170331,157.44],[20170401,157.44],[20170402,157.44],[20170403,157.58],[20170404,157.74],[20170405,157.69],[20170406,157.57],[20170407,157.85],[20170408,157.85],[20170409,157.86],[20170410,158.4],[20170411,158.06],[20170412,157.95],[20170413,157.79],[20170414,157.79],[20170415,157.79],[20170416,157.79],[20170417,157.79],[20170418,157.17],[20170419,156.97],[20170420,156.99],[20170421,157.37],[20170422,157.37],[20170423,157.37],[20170424,156.65],[20170425,156.41],[20170426,156.52],[20170427,156.55],[20170428,156.42],[20170429,156.42],[20170430,156.42],[20170501,156.42],[20170502,156.61],[20170503,156.34],[20170504,156.34],[20170505,155.96],[20170506,155.96],[20170507,155.96],[20170508,156.09],[20170509,156.53],[20170510,156.49],[20170511,156.61],[20170512,156.22],[20170513,156.22],[20170514,156.22],[20170515,155.74],[20170516,155.36],[20170517,154.52],[20170518,154.12],[20170519,154.01],[20170520,154.01],[20170521,154.01],[20170522,153.65],[20170523,153.65],[20170524,153.84],[20170525,153.81],[20170526,154],[20170527,154],[20170528,154],[20170529,153.97],[20170530,154.18],[20170531,154.03],[20170601,154.16],[20170602,154.24],[20170603,154.24],[20170604,154.24],[20170605,154.2],[20170606,153.7],[20170607,154.2],[20170608,154.33],[20170609,154.5],[20170610,154.5],[20170611,154.51],[20170612,153.91],[20170613,154.26],[20170614,154.31],[20170615,154.21],[20170616,154.2],[20170617,154.2],[20170618,154.2],[20170619,154.23],[20170620,154.4],[20170621,154.55],[20170622,154.3],[20170623,154.18],[20170624,154.18],[20170625,154.18],[20170626,153.97],[20170627,153.3],[20170628,152.85],[20170629,152.37],[20170630,152.51],[20170701,152.51],[20170702,152.5],[20170703,152.7],[20170704,152.7],[20170705,153],[20170706,152.79],[20170707,152.96],[20170708,152.96],[20170709,152.95],[20170710,153.32],[20170711,153.07],[20170712,152.89],[20170713,153.16],[20170714,153.1],[20170715,153.1],[20170716,153.1],[20170717,152.89],[20170718,152.52],[20170719,152.66],[20170720,152.77],[20170721,151.82],[20170722,151.82],[20170723,151.82],[20170724,151.82],[20170725,151.59],[20170726,151.92],[20170727,151.38],[20170728,151.03],[20170729,151.03],[20170730,151.03],[20170731,151.04],[20170801,150.72],[20170802,150.7],[20170803,150.55],[20170804,150.53],[20170805,150.53],[20170806,150.53],[20170807,151.04],[20170808,151.22],[20170809,151.63],[20170810,151.42],[20170811,151.22],[20170812,151.22],[20170813,151.23],[20170814,151.4],[20170815,151.64],[20170816,152.28],[20170817,152.28],[20170818,152.06],[20170819,152.06],[20170820,152.06],[20170821,152.01],[20170822,152.04],[20170823,151.86],[20170824,151.72],[20170825,151.76],[20170826,151.76],[20170827,151.76],[20170828,151.37],[20170829,150.13],[20170830,150.96],[20170831,151.54],[20170901,151.24],[20170902,151.24],[20170903,151.24],[20170904,151.16],[20170905,151.04],[20170906,150.72],[20170907,150.55],[20170908,150.28],[20170909,150.28],[20170910,150.28],[20170911,150.87],[20170912,151.25],[20170913,150.9],[20170914,151.11],[20170915,150.75],[20170916,150.75],[20170917,150.75],[20170918,150.83],[20170919,150.89],[20170920,150.76],[20170921,151.17],[20170922,151.07],[20170923,151.07],[20170924,151.07],[20170925,151.42],[20170926,151.78],[20170927,152.28],[20170928,152.24],[20170929,152.33],[20170930,152.33],[20171001,152.33],[20171002,152.84],[20171003,152.87],[20171004,152.6],[20171005,152.82],[20171006,153.07],[20171007,153.07],[20171008,153.07],[20171009,152.86],[20171010,152.72],[20171011,152.56],[20171012,152.47],[20171013,152.84],[20171014,152.84],[20171015,152.84],[20171016,152.84],[20171017,152.99],[20171018,153.19],[20171019,152.56],[20171020,152.82],[20171021,152.82],[20171022,152.83],[20171023,153.28],[20171024,153.31],[20171025,153.27],[20171026,153.47],[20171027,154.2],[20171028,154.2],[20171029,154.2],[20171030,154.01],[20171031,153.83],[20171101,153.96],[20171102,154.23],[20171103,154.08],[20171104,154.08],[20171105,154.08],[20171106,154.31],[20171107,154.42],[20171108,154.46],[20171109,153.93],[20171110,153.81],[20171111,153.81],[20171112,153.81],[20171113,153.54],[20171114,153.23],[20171115,152.61],[20171116,153.25],[20171117,153.01],[20171118,153.01],[20171119,153.01],[20171120,153.15],[20171121,153.6],[20171122,153.39],[20171123,153.04],[20171124,152.55],[20171125,152.55],[20171126,152.55],[20171127,152.02],[20171128,152.38],[20171129,152.53],[20171130,152.29],[20171201,152.2],[20171202,152.2],[20171203,152.2],[20171204,152.07],[20171205,152.1],[20171206,152.24],[20171207,152.6],[20171208,153.13],[20171209,153.13],[20171210,153.14],[20171211,152.72],[20171212,152.86],[20171213,152.93],[20171214,152.09],[20171215,152.3],[20171216,152.3],[20171217,152.3],[20171218,152.57],[20171219,152.58],[20171220,152.69],[20171221,152.46],[20171222,152.39],[20171223,152.39],[20171224,152.39],[20171225,152.39],[20171226,152.39],[20171227,152.13],[20171228,151.79],[20171229,151.37],[20171230,151.37],[20171231,151.37],[20180101,151.36],[20180102,151.07],[20180103,151.33],[20180104,151.42],[20180105,151.68],[20180106,151.68],[20180107,151.68],[20180108,152.23],[20180109,152.47],[20180110,152.28],[20180111,152.25],[20180112,151.65],[20180113,151.65],[20180114,151.66],[20180115,151.2],[20180116,151.17],[20180117,151.56],[20180118,151.44],[20180119,151.64],[20180120,151.64],[20180121,151.64],[20180122,151.53],[20180123,151.4],[20180124,150.74],[20180125,150.48],[20180126,150.38],[20180127,150.38],[20180128,150.37],[20180129,150.55],[20180130,149.96],[20180131,149.81],[20180201,149.93],[20180202,149.54],[20180203,149.54],[20180204,149.54],[20180205,149.56],[20180206,149.71],[20180207,149.85],[20180208,149.37],[20180209,149.25],[20180210,149.25],[20180211,149.25],[20180212,149.45],[20180213,149.03],[20180214,149.06],[20180215,148.41],[20180216,148.5],[20180217,148.5],[20180218,148.5],[20180219,148.75],[20180220,149.32],[20180221,149.84],[20180222,149.89],[20180223,149.96],[20180224,149.96],[20180225,149.96],[20180226,149.83],[20180227,149.91],[20180228,150.5],[20180301,150.65],[20180302,149.75],[20180303,149.75],[20180304,149.74],[20180305,149.56],[20180306,149.24],[20180307,149.18],[20180308,149.26],[20180309,149.97],[20180310,149.97],[20180311,149.97],[20180312,149.78],[20180313,149.48],[20180314,149.52],[20180315,149.82],[20180316,150.12],[20180317,150.12],[20180318,150.12],[20180319,150.08],[20180320,150.62],[20180321,150.65],[20180322,150.23],[20180323,149.62],[20180324,149.62],[20180325,149.62],[20180326,149.4],[20180327,149.43],[20180328,149.04],[20180329,149.47],[20180330,149.47],[20180331,149.47],[20180401,149.47],[20180402,149.47],[20180403,149.55],[20180404,149.45],[20180405,149.62],[20180406,149.65],[20180407,149.65],[20180408,149.64],[20180409,149.45],[20180410,149.69],[20180411,149.44],[20180412,149.89],[20180413,149.88],[20180414,149.88],[20180415,149.87],[20180416,149.89],[20180417,150.02],[20180418,150.06],[20180419,150.16],[20180420,150.37],[20180421,150.37],[20180422,150.36],[20180423,150.88],[20180424,150.9],[20180425,150.88],[20180426,150.71],[20180427,151.18],[20180428,151.18],[20180429,151.17],[20180430,150.92],[20180501,150.87],[20180502,151.26],[20180503,151.2],[20180504,151.3],[20180505,151.3],[20180506,151.3],[20180507,151.4],[20180508,151.6],[20180509,151.64],[20180510,151.64],[20180511,151.63],[20180512,151.63],[20180513,151.63],[20180514,151.38],[20180515,152.07],[20180516,152.7],[20180517,152.6],[20180518,152.7],[20180519,152.7],[20180520,152.7],[20180521,152.76],[20180522,152.52],[20180523,152.97],[20180524,152.95],[20180525,153.22],[20180526,153.22],[20180527,153.21],[20180528,153.11],[20180529,153.58],[20180530,153.22],[20180531,152.86],[20180601,153.02],[20180602,153.02],[20180603,153.01],[20180604,152.81],[20180605,153.03],[20180606,152.55],[20180607,152.15],[20180608,152.53],[20180609,152.53],[20180610,152.52],[20180611,152.12],[20180612,151.76],[20180613,151.78],[20180614,151.78],[20180615,152.46],[20180616,152.46],[20180617,152.46],[20180618,152.26],[20180619,152.37],[20180620,152.17],[20180621,152.23],[20180622,151.38],[20180623,151.38],[20180624,151.37],[20180625,150.78],[20180626,150.94],[20180627,151],[20180628,151.09],[20180629,150.81],[20180630,150.81],[20180701,150.82],[20180702,150.97],[20180703,150.67],[20180704,150.64],[20180705,150.15],[20180706,149.87],[20180707,149.87],[20180708,149.87],[20180709,149.66],[20180710,150.21],[20180711,150],[20180712,150.31],[20180713,150.64],[20180714,150.64],[20180715,150.64],[20180716,150.36],[20180717,150.64],[20180718,151.34],[20180719,151.3],[20180720,150.68],[20180721,150.68],[20180722,150.68],[20180723,150.18],[20180724,150.38],[20180725,150.61],[20180726,150.33],[20180727,150.72],[20180728,150.72],[20180729,150.72],[20180730,150.18],[20180731,149.93],[20180801,150.11],[20180802,150.24],[20180803,150.43],[20180804,150.43],[20180805,150.44],[20180806,150.57],[20180807,150.39],[20180808,150.42],[20180809,150.33],[20180810,150.91],[20180811,150.91],[20180812,150.91],[20180813,151.18],[20180814,151.46],[20180815,151.51],[20180816,151.24],[20180817,151.09],[20180818,151.09],[20180819,151.08],[20180820,151.02],[20180821,150.56],[20180822,149.82],[20180823,149.94],[20180824,149.85],[20180825,149.85],[20180826,149.85],[20180827,149.66],[20180828,149.04],[20180829,149.22],[20180830,149.14],[20180831,149.33],[20180901,149.33],[20180902,149.33],[20180903,149.45],[20180904,149.79],[20180905,149.61],[20180906,149.35],[20180907,149.32],[20180908,149.32],[20180909,149.32],[20180910,149.52],[20180911,149.56],[20180912,149.51],[20180913,149.15],[20180914,148.77],[20180915,148.77],[20180916,148.77],[20180917,148.78],[20180918,148.65],[20180919,148.56],[20180920,147.81],[20180921,147.65],[20180922,147.65],[20180923,147.65],[20180924,147.72],[20180925,147.94],[20180926,148.25],[20180927,148.49],[20180928,149.27],[20180929,149.27],[20180930,149.27],[20181001,149.19],[20181002,149.45],[20181003,149.38],[20181004,149.58],[20181005,149.45],[20181006,149.45],[20181007,149.46],[20181008,149.34],[20181009,149.38],[20181010,148.52],[20181011,147.73],[20181012,148.17],[20181013,148.17],[20181014,148.17],[20181015,148.06],[20181016,148.22],[20181017,148.23],[20181018,148.28],[20181019,148.13],[20181020,148.13],[20181021,148.12],[20181022,147.82],[20181023,147.77],[20181024,147.65],[20181025,147.5],[20181026,147.69],[20181027,147.69],[20181028,147.69],[20181029,147.36],[20181030,147.69],[20181031,148.13],[20181101,147.41],[20181102,146.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.055,43€ |
| 2015 | 1.114,02€ |
| 2016 | 1.115,65€ |
| 2017 | 1.229,91€ |
| 2018 | 1.153,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | -2,49% |
| 6 M | -5,40% |
| lfd. Jahr | -4,30% |
| 1 Jahr | -6,92% |
| 3 Jahre | 2,92% |
| 5 Jahre | 14,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,96% |
| Wertentwicklung seit Auflage | 9,03% |
Anlageziel ist eine absolute Rendite über einen Zeitraum von 12 Monaten. Der Fonds kann in Anteilspapiere von Unternehmen und ähnliche Wertpapiere investieren, die weltweit notiert sind oder ihren Sitz haben. Der Fonds baut eine Beteiligung (d.h. eine Long-Position) an den von ihm favorisierten Anlagen auf und geht bei den von ihm nicht favorisierten Anlagen Short-Positionen ein. Der Fonds wird jederzeit eine strukturierte neutrale Position haben (Long- und Short-Positionen im Gleichgewicht). Der Fonds wird gegen Euro abgesichert.Der Fonds wurde am 30.05.2014 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 5.5427 | 4.166900 |
| 11.2014 - 11.2015 | 5.5515 | 9.538000 |
| 11.2015 - 11.2016 | 0.146 | -2.845600 |
| 11.2016 - 11.2017 | 10.2424 | -1.093100 |
| 11.2017 - 11.2018 | -6.18 | -2.790400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,96% | 4,13% | 4,19% | k.A. |
| Sharpe Ratio | -1,34 | 0,46 | 0,77 | k.A. |
| Tracking Error | 4,33% | 4,18% | 4,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,47 | 0,38 | k.A. |
| Treynor Ratio | -17,30 | 4,08 | 8,45 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2018)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2018)
| Divers | 100,00% |
Assetverteilung (15. 11. 2018)
| gemischt | 100,00% |
Währungsverteilung (15. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1920KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 311KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7528KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Ian Heslop Herr Mike Servent Herr Amadeo Alentorn |
| Fondsgesellschaft: | Merian Global Investors Series plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.875,03 Mio. EUR |