Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113XG
ISIN: IE00BLP5S460
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
1,30 €
0,18 € / 14,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Merian Global Equity Absolute Return L Hdg EUR Acc."},"ts":[[20170703,1.33],[20170704,1.33],[20170705,1.34],[20170706,1.35],[20170707,1.35],[20170710,1.35],[20170711,1.36],[20170712,1.36],[20170713,1.36],[20170714,1.36],[20170717,1.36],[20170718,1.36],[20170719,1.36],[20170720,1.36],[20170721,1.35],[20170724,1.35],[20170725,1.36],[20170726,1.36],[20170727,1.36],[20170728,1.35],[20170731,1.36],[20170801,1.36],[20170802,1.36],[20170803,1.36],[20170804,1.36],[20170808,1.37],[20170809,1.37],[20170810,1.37],[20170811,1.36],[20170814,1.37],[20170815,1.37],[20170816,1.37],[20170817,1.38],[20170818,1.37],[20170821,1.38],[20170822,1.38],[20170823,1.38],[20170824,1.38],[20170825,1.38],[20170829,1.38],[20170830,1.38],[20170831,1.39],[20170901,1.39],[20170904,1.39],[20170905,1.39],[20170906,1.39],[20170907,1.39],[20170908,1.39],[20170911,1.39],[20170912,1.39],[20170913,1.39],[20170914,1.39],[20170915,1.39],[20170918,1.4],[20170919,1.4],[20170920,1.4],[20170921,1.4],[20170922,1.4],[20170925,1.4],[20170926,1.39],[20170927,1.39],[20170928,1.4],[20170929,1.4],[20171002,1.4],[20171003,1.41],[20171004,1.41],[20171005,1.41],[20171006,1.41],[20171009,1.41],[20171010,1.41],[20171011,1.41],[20171012,1.41],[20171013,1.41],[20171016,1.41],[20171017,1.41],[20171018,1.41],[20171019,1.41],[20171020,1.42],[20171023,1.42],[20171024,1.43],[20171025,1.43],[20171026,1.43],[20171027,1.43],[20171031,1.43],[20171101,1.43],[20171102,1.43],[20171103,1.44],[20171106,1.44],[20171107,1.43],[20171108,1.44],[20171109,1.44],[20171110,1.44],[20171113,1.44],[20171114,1.44],[20171115,1.44],[20171116,1.45],[20171117,1.45],[20171120,1.44],[20171121,1.45],[20171122,1.45],[20171123,1.44],[20171124,1.44],[20171127,1.44],[20171128,1.44],[20171129,1.44],[20171130,1.42],[20171201,1.42],[20171204,1.42],[20171205,1.41],[20171206,1.41],[20171207,1.42],[20171208,1.42],[20171211,1.42],[20171212,1.41],[20171213,1.41],[20171214,1.41],[20171215,1.41],[20171218,1.41],[20171219,1.41],[20171220,1.41],[20171221,1.41],[20171222,1.4],[20171228,1.4],[20171229,1.4],[20180102,1.4],[20180103,1.4],[20180104,1.41],[20180105,1.42],[20180108,1.42],[20180109,1.42],[20180110,1.42],[20180111,1.42],[20180112,1.41],[20180115,1.41],[20180116,1.41],[20180117,1.41],[20180118,1.42],[20180119,1.42],[20180122,1.42],[20180123,1.42],[20180124,1.42],[20180125,1.42],[20180126,1.42],[20180129,1.42],[20180130,1.42],[20180131,1.42],[20180201,1.42],[20180202,1.41],[20180205,1.41],[20180206,1.41],[20180207,1.41],[20180208,1.41],[20180209,1.4],[20180212,1.41],[20180213,1.41],[20180214,1.41],[20180215,1.41],[20180216,1.41],[20180219,1.41],[20180220,1.41],[20180221,1.42],[20180222,1.42],[20180223,1.42],[20180226,1.42],[20180227,1.42],[20180228,1.42],[20180301,1.43],[20180302,1.42],[20180305,1.42],[20180306,1.42],[20180307,1.42],[20180308,1.42],[20180309,1.42],[20180312,1.43],[20180313,1.42],[20180314,1.43],[20180315,1.43],[20180316,1.43],[20180320,1.44],[20180321,1.45],[20180322,1.44],[20180323,1.44],[20180326,1.43],[20180327,1.44],[20180328,1.43],[20180329,1.44],[20180403,1.44],[20180404,1.44],[20180405,1.44],[20180406,1.43],[20180409,1.44],[20180410,1.44],[20180411,1.44],[20180412,1.44],[20180413,1.44],[20180416,1.44],[20180417,1.44],[20180418,1.44],[20180419,1.44],[20180420,1.43],[20180423,1.43],[20180424,1.43],[20180425,1.43],[20180426,1.43],[20180427,1.43],[20180430,1.42],[20180501,1.42],[20180502,1.42],[20180503,1.42],[20180504,1.42],[20180508,1.41],[20180509,1.42],[20180510,1.41],[20180511,1.42],[20180514,1.42],[20180515,1.42],[20180516,1.42],[20180517,1.42],[20180518,1.42],[20180521,1.42],[20180522,1.42],[20180523,1.42],[20180524,1.43],[20180525,1.43],[20180529,1.43],[20180530,1.43],[20180531,1.43],[20180601,1.43],[20180605,1.43],[20180606,1.44],[20180607,1.43],[20180608,1.43],[20180611,1.43],[20180612,1.42],[20180613,1.42],[20180614,1.42],[20180615,1.42],[20180618,1.42],[20180619,1.42],[20180620,1.41],[20180621,1.4],[20180622,1.4],[20180625,1.4],[20180626,1.4],[20180627,1.4],[20180628,1.39],[20180629,1.39],[20180702,1.39],[20180703,1.39],[20180704,1.38],[20180705,1.38],[20180706,1.38],[20180709,1.37],[20180710,1.37],[20180711,1.37],[20180712,1.37],[20180713,1.38],[20180716,1.38],[20180717,1.39],[20180718,1.39],[20180719,1.4],[20180720,1.39],[20180723,1.39],[20180724,1.39],[20180725,1.39],[20180726,1.4],[20180727,1.39],[20180730,1.39],[20180731,1.38],[20180801,1.38],[20180802,1.39],[20180803,1.38],[20180807,1.38],[20180808,1.38],[20180809,1.38],[20180810,1.37],[20180813,1.37],[20180814,1.37],[20180815,1.37],[20180816,1.37],[20180817,1.37],[20180820,1.37],[20180821,1.37],[20180822,1.37],[20180823,1.37],[20180824,1.37],[20180828,1.37],[20180829,1.37],[20180830,1.38],[20180831,1.38],[20180903,1.38],[20180904,1.38],[20180905,1.38],[20180906,1.37],[20180907,1.38],[20180910,1.37],[20180911,1.37],[20180912,1.37],[20180913,1.36],[20180914,1.36],[20180917,1.36],[20180918,1.36],[20180919,1.36],[20180920,1.35],[20180921,1.35],[20180924,1.35],[20180925,1.36],[20180926,1.37],[20180927,1.37],[20180928,1.37],[20181001,1.37],[20181002,1.37],[20181003,1.36],[20181004,1.36],[20181005,1.35],[20181008,1.35],[20181009,1.35],[20181010,1.34],[20181011,1.33],[20181012,1.34],[20181015,1.34],[20181016,1.33],[20181017,1.34],[20181018,1.33],[20181019,1.33],[20181022,1.33],[20181023,1.33],[20181024,1.33],[20181025,1.34],[20181026,1.33],[20181030,1.34],[20181031,1.35],[20181101,1.34],[20181102,1.34],[20181105,1.33],[20181106,1.33],[20181107,1.33],[20181108,1.34],[20181109,1.34],[20181112,1.35],[20181113,1.35],[20181114,1.34],[20181115,1.34],[20181116,1.33],[20181119,1.33],[20181120,1.32],[20181121,1.32],[20181122,1.32],[20181123,1.32],[20181126,1.31],[20181127,1.3],[20181128,1.3],[20181129,1.31],[20181130,1.31],[20181203,1.31],[20181204,1.31],[20181205,1.31],[20181206,1.31],[20181207,1.32],[20181210,1.31],[20181211,1.32],[20181212,1.32],[20181213,1.31],[20181214,1.32],[20181217,1.31],[20181218,1.31],[20181219,1.32],[20181220,1.32],[20181221,1.33],[20181224,1.33],[20181228,1.34],[20181231,1.34],[20190102,1.34],[20190103,1.33],[20190104,1.33],[20190107,1.32],[20190108,1.31],[20190109,1.31],[20190110,1.31],[20190111,1.31],[20190114,1.3],[20190115,1.3],[20190116,1.31],[20190117,1.3],[20190118,1.31],[20190121,1.31],[20190122,1.31],[20190123,1.32],[20190124,1.32],[20190125,1.31],[20190128,1.3],[20190129,1.3],[20190130,1.31],[20190131,1.31],[20190201,1.31],[20190204,1.3],[20190205,1.3],[20190206,1.3],[20190207,1.3],[20190208,1.31],[20190211,1.31],[20190212,1.31],[20190213,1.31],[20190214,1.31],[20190215,1.32],[20190218,1.31],[20190219,1.31],[20190220,1.3],[20190221,1.31],[20190222,1.31],[20190225,1.3],[20190226,1.3],[20190227,1.3],[20190228,1.29],[20190301,1.29],[20190304,1.29],[20190305,1.29],[20190306,1.29],[20190307,1.29],[20190308,1.29],[20190311,1.28],[20190312,1.28],[20190313,1.28],[20190314,1.28],[20190315,1.29],[20190319,1.28],[20190320,1.28],[20190321,1.29],[20190322,1.28],[20190325,1.28],[20190326,1.28],[20190327,1.28],[20190328,1.29],[20190329,1.29],[20190401,1.29],[20190402,1.28],[20190403,1.28],[20190404,1.27],[20190405,1.27],[20190408,1.27],[20190409,1.27],[20190410,1.27],[20190411,1.27],[20190412,1.26],[20190415,1.25],[20190416,1.26],[20190417,1.25],[20190418,1.24],[20190423,1.24],[20190424,1.25],[20190425,1.25],[20190426,1.25],[20190429,1.24],[20190430,1.24],[20190501,1.24],[20190502,1.24],[20190503,1.24],[20190507,1.24],[20190508,1.24],[20190509,1.24],[20190510,1.24],[20190513,1.24],[20190514,1.25],[20190515,1.25],[20190516,1.25],[20190517,1.25],[20190520,1.25],[20190521,1.25],[20190522,1.25],[20190523,1.26],[20190524,1.25],[20190528,1.25],[20190529,1.25],[20190530,1.25],[20190531,1.25],[20190604,1.24],[20190605,1.25],[20190606,1.25],[20190607,1.25],[20190610,1.25],[20190611,1.25],[20190612,1.25],[20190613,1.25],[20190614,1.26],[20190617,1.26],[20190618,1.26],[20190619,1.25],[20190620,1.26],[20190621,1.26],[20190624,1.26],[20190625,1.26],[20190626,1.26],[20190627,1.26],[20190628,1.25],[20190701,1.25],[20190702,1.26],[20190703,1.25],[20190704,1.25],[20190705,1.25],[20190708,1.25],[20190709,1.25],[20190710,1.25],[20190711,1.25],[20190712,1.25],[20190715,1.25],[20190716,1.25],[20190717,1.25],[20190718,1.25],[20190719,1.25],[20190722,1.24],[20190723,1.24],[20190724,1.24],[20190725,1.24],[20190726,1.23],[20190729,1.23],[20190730,1.23],[20190731,1.23],[20190801,1.23],[20190802,1.23],[20190806,1.22],[20190807,1.23],[20190808,1.23],[20190809,1.22],[20190812,1.22],[20190813,1.22],[20190814,1.22],[20190815,1.22],[20190816,1.22],[20190819,1.21],[20190820,1.21],[20190821,1.21],[20190822,1.21],[20190823,1.21],[20190827,1.21],[20190828,1.21],[20190829,1.21],[20190830,1.2],[20190902,1.21],[20190903,1.21],[20190904,1.21],[20190905,1.2],[20190906,1.2],[20190909,1.19],[20190910,1.19],[20190911,1.19],[20190912,1.19],[20190913,1.18],[20190916,1.18],[20190917,1.18],[20190918,1.18],[20190919,1.18],[20190920,1.18],[20190923,1.18],[20190924,1.18],[20190925,1.18],[20190926,1.19],[20190927,1.19],[20190930,1.19],[20191001,1.19],[20191002,1.18],[20191003,1.18],[20191004,1.18],[20191007,1.18],[20191008,1.17],[20191009,1.17],[20191010,1.17],[20191011,1.17],[20191014,1.17],[20191015,1.17],[20191016,1.16],[20191017,1.17],[20191018,1.17],[20191021,1.17],[20191022,1.16],[20191023,1.17],[20191024,1.17],[20191025,1.16],[20191029,1.17],[20191030,1.17],[20191031,1.17],[20191101,1.17],[20191104,1.17],[20191105,1.17],[20191106,1.17],[20191107,1.17],[20191108,1.16],[20191111,1.16],[20191112,1.16],[20191113,1.16],[20191114,1.16],[20191115,1.16],[20191118,1.17],[20191119,1.16],[20191120,1.16],[20191121,1.16],[20191122,1.16],[20191125,1.16],[20191126,1.16],[20191127,1.16],[20191128,1.16],[20191129,1.16],[20191202,1.16],[20191203,1.16],[20191204,1.15],[20191205,1.16],[20191206,1.16],[20191209,1.16],[20191210,1.16],[20191211,1.16],[20191212,1.16],[20191213,1.16],[20191216,1.15],[20191217,1.15],[20191218,1.15],[20191219,1.15],[20191220,1.15],[20191223,1.14],[20191224,1.14],[20191230,1.14],[20191231,1.14],[20200102,1.14],[20200103,1.14],[20200106,1.14],[20200107,1.14],[20200108,1.15],[20200109,1.15],[20200110,1.15],[20200113,1.15],[20200114,1.15],[20200115,1.15],[20200116,1.15],[20200117,1.16],[20200120,1.16],[20200121,1.16],[20200122,1.16],[20200123,1.16],[20200124,1.16],[20200127,1.15],[20200128,1.15],[20200129,1.15],[20200130,1.15],[20200131,1.15],[20200203,1.14],[20200204,1.14],[20200205,1.14],[20200206,1.14],[20200207,1.14],[20200210,1.14],[20200211,1.14],[20200212,1.14],[20200213,1.14],[20200214,1.14],[20200217,1.14],[20200218,1.14],[20200219,1.14],[20200220,1.14],[20200221,1.14],[20200224,1.13],[20200225,1.13],[20200226,1.13],[20200227,1.13],[20200228,1.13],[20200302,1.12],[20200303,1.12],[20200304,1.12],[20200305,1.12],[20200306,1.12],[20200309,1.11],[20200310,1.11],[20200311,1.11],[20200312,1.11],[20200313,1.11],[20200316,1.1],[20200318,1.08],[20200319,1.07],[20200320,1.08],[20200323,1.07],[20200324,1.08],[20200325,1.09],[20200326,1.08],[20200327,1.09],[20200330,1.09],[20200331,1.1],[20200401,1.09],[20200402,1.09],[20200403,1.1],[20200406,1.11],[20200407,1.11],[20200408,1.11],[20200409,1.1],[20200414,1.1],[20200415,1.09],[20200416,1.09],[20200417,1.1],[20200420,1.09],[20200421,1.09],[20200422,1.09],[20200423,1.09],[20200424,1.09],[20200427,1.09],[20200428,1.09],[20200429,1.09],[20200430,1.09],[20200501,1.08],[20200505,1.08],[20200506,1.08],[20200507,1.08],[20200511,1.08],[20200512,1.08],[20200513,1.07],[20200514,1.07],[20200515,1.07],[20200518,1.07],[20200519,1.07],[20200520,1.07],[20200521,1.06],[20200522,1.06],[20200526,1.06],[20200527,1.07],[20200528,1.07],[20200529,1.07],[20200602,1.07],[20200603,1.07],[20200604,1.07],[20200605,1.07],[20200608,1.07],[20200609,1.06],[20200610,1.07],[20200611,1.07],[20200612,1.06],[20200615,1.07],[20200616,1.07],[20200617,1.07],[20200618,1.07],[20200619,1.07],[20200622,1.08],[20200623,1.08],[20200624,1.08],[20200625,1.08],[20200626,1.08],[20200629,1.08],[20200630,1.08],[20200701,1.09],[20200702,1.09],[20200703,1.08],[20200706,1.09],[20200707,1.09],[20200708,1.09],[20200709,1.1],[20200710,1.1],[20200713,1.1],[20200714,1.1],[20200715,1.09],[20200716,1.09],[20200717,1.09],[20200720,1.1],[20200721,1.1],[20200722,1.1],[20200723,1.1],[20200724,1.1],[20200727,1.1],[20200728,1.1],[20200729,1.09],[20200730,1.09],[20200731,1.09],[20200804,1.1],[20200805,1.1],[20200806,1.09],[20200807,1.09],[20200810,1.09],[20200811,1.08],[20200812,1.08],[20200813,1.08],[20200814,1.08],[20200817,1.09],[20200818,1.08],[20200819,1.08],[20200820,1.08],[20200821,1.08],[20200824,1.08],[20200825,1.08],[20200826,1.08],[20200827,1.08],[20200828,1.08],[20200901,1.08],[20200902,1.08],[20200903,1.08],[20200904,1.08],[20200907,1.09],[20200908,1.09],[20200909,1.09],[20200910,1.09],[20200911,1.09],[20200914,1.09],[20200915,1.09],[20200916,1.09],[20200917,1.09],[20200918,1.09],[20200921,1.09],[20200922,1.09],[20200923,1.09],[20200924,1.09],[20200925,1.09],[20200928,1.09],[20200929,1.1],[20200930,1.1],[20201001,1.11],[20201002,1.11],[20201005,1.11],[20201006,1.1],[20201007,1.1],[20201008,1.11],[20201009,1.11],[20201012,1.11],[20201013,1.12],[20201014,1.12],[20201015,1.12],[20201016,1.12],[20201019,1.12],[20201020,1.12],[20201021,1.12],[20201022,1.12],[20201023,1.12],[20201027,1.11],[20201028,1.11],[20201029,1.11],[20201030,1.11],[20201102,1.11],[20201103,1.11],[20201104,1.1],[20201105,1.09],[20201106,1.09],[20201109,1.09],[20201110,1.06],[20201111,1.05],[20201112,1.06],[20201113,1.06],[20201116,1.06],[20201117,1.06],[20201118,1.06],[20201119,1.06],[20201120,1.07],[20201123,1.07],[20201124,1.07],[20201125,1.08],[20201126,1.08],[20201127,1.08],[20201130,1.08],[20201201,1.08],[20201202,1.08],[20201203,1.08],[20201204,1.08],[20201207,1.08],[20201208,1.08],[20201209,1.08],[20201210,1.08],[20201211,1.08],[20201214,1.08],[20201215,1.08],[20201216,1.08],[20201217,1.08],[20201218,1.08],[20201221,1.08],[20201222,1.08],[20201223,1.09],[20201224,1.09],[20201230,1.09],[20201231,1.09],[20210104,1.09],[20210105,1.1],[20210106,1.1],[20210107,1.11],[20210108,1.11],[20210111,1.12],[20210112,1.12],[20210113,1.12],[20210114,1.12],[20210115,1.12],[20210118,1.13],[20210119,1.13],[20210120,1.13],[20210121,1.13],[20210122,1.13],[20210125,1.14],[20210126,1.14],[20210127,1.14],[20210128,1.14],[20210129,1.14],[20210201,1.15],[20210202,1.14],[20210203,1.14],[20210204,1.14],[20210205,1.14],[20210208,1.14],[20210209,1.14],[20210210,1.14],[20210211,1.15],[20210212,1.15],[20210215,1.15],[20210216,1.15],[20210217,1.15],[20210218,1.15],[20210219,1.15],[20210222,1.15],[20210223,1.14],[20210224,1.13],[20210225,1.14],[20210226,1.14],[20210301,1.14],[20210302,1.14],[20210303,1.15],[20210304,1.15],[20210305,1.15],[20210308,1.16],[20210309,1.16],[20210310,1.16],[20210311,1.16],[20210312,1.16],[20210315,1.16],[20210316,1.16],[20210318,1.17],[20210319,1.18],[20210322,1.19],[20210323,1.19],[20210324,1.19],[20210325,1.19],[20210326,1.2],[20210329,1.2],[20210330,1.2],[20210331,1.2],[20210401,1.19],[20210406,1.2],[20210407,1.2],[20210408,1.2],[20210409,1.2],[20210412,1.2],[20210413,1.2],[20210414,1.2],[20210415,1.2],[20210416,1.2],[20210419,1.21],[20210420,1.21],[20210421,1.21],[20210422,1.2],[20210423,1.21],[20210426,1.21],[20210427,1.21],[20210428,1.21],[20210429,1.22],[20210430,1.22],[20210504,1.22],[20210505,1.22],[20210506,1.23],[20210507,1.24],[20210510,1.24],[20210511,1.24],[20210512,1.23],[20210513,1.23],[20210514,1.24],[20210517,1.23],[20210518,1.24],[20210519,1.24],[20210520,1.24],[20210521,1.25],[20210524,1.25],[20210525,1.25],[20210526,1.24],[20210527,1.25],[20210528,1.25],[20210601,1.25],[20210602,1.25],[20210603,1.25],[20210604,1.25],[20210608,1.25],[20210609,1.24],[20210610,1.24],[20210611,1.24],[20210614,1.24],[20210615,1.24],[20210616,1.24],[20210617,1.25],[20210618,1.24],[20210621,1.24],[20210622,1.24],[20210623,1.24],[20210624,1.24],[20210625,1.24],[20210628,1.24],[20210629,1.24],[20210630,1.24],[20210701,1.24],[20210702,1.24],[20210705,1.23],[20210706,1.23],[20210707,1.23],[20210708,1.23],[20210709,1.23],[20210712,1.23],[20210713,1.23],[20210714,1.23],[20210715,1.24],[20210716,1.23],[20210719,1.23],[20210720,1.23],[20210721,1.23],[20210722,1.23],[20210723,1.23],[20210726,1.23],[20210727,1.23],[20210728,1.23],[20210729,1.23],[20210730,1.23],[20210803,1.23],[20210804,1.24],[20210805,1.23],[20210806,1.23],[20210809,1.23],[20210810,1.23],[20210811,1.23],[20210812,1.23],[20210813,1.23],[20210816,1.24],[20210817,1.24],[20210818,1.24],[20210819,1.24],[20210820,1.24],[20210823,1.24],[20210824,1.23],[20210825,1.22],[20210826,1.22],[20210827,1.23],[20210831,1.23],[20210901,1.22],[20210902,1.22],[20210903,1.22],[20210906,1.22],[20210907,1.22],[20210908,1.22],[20210909,1.23],[20210910,1.23],[20210913,1.23],[20210914,1.23],[20210915,1.25],[20210916,1.25],[20210917,1.25],[20210920,1.25],[20210921,1.25],[20210922,1.24],[20210923,1.24],[20210924,1.24],[20210927,1.24],[20210928,1.24],[20210929,1.24],[20210930,1.24],[20211001,1.24],[20211004,1.24],[20211005,1.24],[20211006,1.25],[20211007,1.25],[20211008,1.25],[20211011,1.25],[20211012,1.24],[20211013,1.23],[20211014,1.23],[20211015,1.23],[20211018,1.23],[20211019,1.23],[20211020,1.23],[20211021,1.23],[20211022,1.23],[20211026,1.23],[20211027,1.24],[20211028,1.23],[20211029,1.23],[20211101,1.23],[20211102,1.23],[20211103,1.23],[20211104,1.23],[20211105,1.23],[20211108,1.23],[20211109,1.23],[20211110,1.23],[20211111,1.22],[20211112,1.23],[20211115,1.23],[20211116,1.24],[20211117,1.24],[20211118,1.24],[20211119,1.24],[20211122,1.24],[20211123,1.24],[20211124,1.24],[20211125,1.23],[20211126,1.24],[20211129,1.24],[20211130,1.24],[20211201,1.24],[20211202,1.25],[20211203,1.25],[20211206,1.26],[20211207,1.25],[20211208,1.25],[20211209,1.25],[20211210,1.25],[20211213,1.26],[20211214,1.26],[20211215,1.27],[20211216,1.27],[20211217,1.27],[20211220,1.27],[20211221,1.28],[20211222,1.27],[20211223,1.28],[20211224,1.28],[20211230,1.28],[20211231,1.28],[20220104,1.28],[20220105,1.28],[20220106,1.28],[20220107,1.28],[20220110,1.28],[20220111,1.28],[20220112,1.28],[20220113,1.28],[20220114,1.28],[20220117,1.28],[20220118,1.29],[20220119,1.29],[20220120,1.28],[20220121,1.28],[20220124,1.28],[20220125,1.28],[20220126,1.28],[20220127,1.29],[20220128,1.29],[20220131,1.29],[20220201,1.28],[20220202,1.28],[20220203,1.29],[20220204,1.29],[20220207,1.29],[20220208,1.29],[20220209,1.29],[20220210,1.29],[20220211,1.29],[20220214,1.29],[20220215,1.28],[20220216,1.29],[20220217,1.28],[20220218,1.29],[20220221,1.29],[20220222,1.3],[20220223,1.29],[20220224,1.3],[20220225,1.3],[20220228,1.29],[20220301,1.29],[20220302,1.29],[20220303,1.29],[20220304,1.3],[20220307,1.29],[20220308,1.29],[20220309,1.29],[20220310,1.28],[20220311,1.29],[20220314,1.29],[20220315,1.3],[20220316,1.29],[20220321,1.3],[20220322,1.3],[20220323,1.3],[20220324,1.3],[20220325,1.3],[20220328,1.31],[20220329,1.3],[20220330,1.29],[20220331,1.29],[20220401,1.28],[20220404,1.28],[20220405,1.27],[20220406,1.27],[20220407,1.27],[20220408,1.28],[20220411,1.28],[20220412,1.28],[20220413,1.29],[20220414,1.28],[20220419,1.29],[20220420,1.29],[20220421,1.29],[20220422,1.29],[20220425,1.29],[20220426,1.28],[20220427,1.28],[20220428,1.29],[20220429,1.29],[20220503,1.29],[20220504,1.3],[20220505,1.3],[20220506,1.3],[20220509,1.3],[20220510,1.31],[20220511,1.32],[20220512,1.33],[20220513,1.32],[20220516,1.32],[20220517,1.33],[20220518,1.33],[20220519,1.32],[20220520,1.32],[20220523,1.32],[20220524,1.32],[20220525,1.33],[20220526,1.32],[20220527,1.32],[20220530,1.32],[20220531,1.32],[20220601,1.31],[20220607,1.32],[20220608,1.32],[20220609,1.32],[20220610,1.32],[20220613,1.32],[20220614,1.32],[20220615,1.32],[20220616,1.32],[20220617,1.3],[20220620,1.3],[20220621,1.31],[20220622,1.31],[20220623,1.3],[20220624,1.3],[20220627,1.3],[20220628,1.3],[20220629,1.3],[20220630,1.3],[20220701,1.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20170701,161.15],[20170702,161.14],[20170703,161.56],[20170704,161.49],[20170705,162.02],[20170706,161.9],[20170707,162.09],[20170708,162.09],[20170709,162.06],[20170710,162.6],[20170711,162.78],[20170712,162.57],[20170713,162.84],[20170714,162.74],[20170715,162.74],[20170716,162.74],[20170717,162.42],[20170718,161.93],[20170719,162.2],[20170720,162.42],[20170721,160.84],[20170722,160.84],[20170723,160.84],[20170724,160.83],[20170725,160.62],[20170726,161.13],[20170727,160.5],[20170728,160.07],[20170729,160.07],[20170730,160.08],[20170731,160.14],[20170801,159.7],[20170802,159.57],[20170803,159.21],[20170804,159.25],[20170805,159.25],[20170806,159.24],[20170807,159.66],[20170808,159.97],[20170809,160.58],[20170810,160.52],[20170811,160.15],[20170812,160.15],[20170813,160.16],[20170814,160.37],[20170815,160.63],[20170816,161.59],[20170817,161.71],[20170818,161.41],[20170819,161.41],[20170820,161.41],[20170821,161.31],[20170822,161.35],[20170823,161.15],[20170824,161.09],[20170825,161.04],[20170826,161.04],[20170827,161.04],[20170828,160.49],[20170829,159.07],[20170830,160.41],[20170831,161.33],[20170901,160.72],[20170902,160.72],[20170903,160.72],[20170904,160.68],[20170905,160.5],[20170906,160.02],[20170907,159.75],[20170908,159.25],[20170909,159.25],[20170910,159.26],[20170911,159.95],[20170912,160.61],[20170913,160.36],[20170914,160.88],[20170915,160.38],[20170916,160.38],[20170917,160.38],[20170918,160.52],[20170919,160.55],[20170920,160.29],[20170921,161.08],[20170922,160.82],[20170923,160.82],[20170924,160.82],[20170925,161.44],[20170926,161.96],[20170927,162.74],[20170928,162.58],[20170929,162.42],[20170930,162.42],[20171001,162.42],[20171002,163.18],[20171003,163.23],[20171004,162.86],[20171005,163.21],[20171006,163.6],[20171007,163.6],[20171008,163.6],[20171009,163.23],[20171010,162.94],[20171011,162.83],[20171012,162.65],[20171013,163.1],[20171014,163.1],[20171015,163.1],[20171016,163.01],[20171017,163.23],[20171018,163.4],[20171019,162.65],[20171020,163.2],[20171021,163.2],[20171022,163.2],[20171023,163.78],[20171024,163.91],[20171025,163.8],[20171026,164.13],[20171027,165.39],[20171028,165.39],[20171029,165.39],[20171030,164.87],[20171031,164.82],[20171101,164.93],[20171102,164.98],[20171103,164.86],[20171104,164.86],[20171105,164.86],[20171106,165.32],[20171107,165.58],[20171108,165.41],[20171109,165.11],[20171110,164.79],[20171111,164.79],[20171112,164.78],[20171113,164.8],[20171114,164.16],[20171115,163.38],[20171116,164.1],[20171117,163.93],[20171118,163.93],[20171119,163.95],[20171120,164.03],[20171121,165.01],[20171122,164.61],[20171123,163.91],[20171124,163.51],[20171125,163.51],[20171126,163.51],[20171127,162.89],[20171128,163.5],[20171129,164.01],[20171130,163.36],[20171201,163.14],[20171202,163.14],[20171203,163.14],[20171204,163.16],[20171205,163.03],[20171206,163.15],[20171207,163.7],[20171208,164.34],[20171209,164.34],[20171210,164.35],[20171211,164.06],[20171212,164.01],[20171213,164.14],[20171214,163.07],[20171215,163.31],[20171216,163.31],[20171217,163.3],[20171218,163.64],[20171219,163.42],[20171220,163.5],[20171221,163.34],[20171222,163.27],[20171223,163.27],[20171224,163.27],[20171225,163.27],[20171226,163.27],[20171227,163.03],[20171228,162.6],[20171229,162.17],[20171230,162.17],[20171231,162.17],[20180101,162.15],[20180102,161.7],[20180103,162.11],[20180104,162.16],[20180105,162.4],[20180106,162.4],[20180107,162.4],[20180108,162.86],[20180109,163.34],[20180110,162.84],[20180111,162.54],[20180112,161.63],[20180113,161.63],[20180114,161.65],[20180115,160.77],[20180116,161.04],[20180117,161.26],[20180118,161.13],[20180119,161.22],[20180120,161.22],[20180121,161.22],[20180122,161.17],[20180123,161.31],[20180124,160.43],[20180125,159.89],[20180126,159.67],[20180127,159.67],[20180128,159.63],[20180129,160.01],[20180130,159.26],[20180131,158.84],[20180201,158.75],[20180202,158.46],[20180203,158.46],[20180204,158.46],[20180205,158.5],[20180206,159.28],[20180207,159.21],[20180208,159.41],[20180209,159.22],[20180210,159.22],[20180211,159.23],[20180212,159.67],[20180213,159.07],[20180214,159.32],[20180215,158.52],[20180216,158.55],[20180217,158.55],[20180218,158.55],[20180219,158.86],[20180220,159.55],[20180221,159.95],[20180222,160.3],[20180223,160.32],[20180224,160.32],[20180225,160.33],[20180226,160.19],[20180227,160.24],[20180228,160.93],[20180301,161.2],[20180302,159.91],[20180303,159.91],[20180304,159.89],[20180305,159.76],[20180306,159.19],[20180307,159.13],[20180308,159.29],[20180309,160.37],[20180310,160.37],[20180311,160.37],[20180312,160.31],[20180313,159.67],[20180314,159.86],[20180315,160.19],[20180316,160.58],[20180317,160.58],[20180318,160.59],[20180319,160.52],[20180320,160.81],[20180321,160.97],[20180322,160.64],[20180323,160.04],[20180324,160.04],[20180325,160.03],[20180326,159.68],[20180327,159.95],[20180328,159.54],[20180329,160.2],[20180330,160.2],[20180331,160.2],[20180401,160.2],[20180402,160.21],[20180403,160.22],[20180404,160.09],[20180405,160.16],[20180406,159.97],[20180407,159.97],[20180408,159.97],[20180409,159.82],[20180410,159.9],[20180411,159.64],[20180412,160.32],[20180413,160.42],[20180414,160.42],[20180415,160.41],[20180416,160.2],[20180417,160.34],[20180418,160.3],[20180419,160.54],[20180420,161.1],[20180421,161.1],[20180422,161.09],[20180423,161.58],[20180424,161.49],[20180425,161.6],[20180426,161.64],[20180427,162.33],[20180428,162.33],[20180429,162.32],[20180430,162.26],[20180501,162.23],[20180502,162.91],[20180503,162.95],[20180504,163.29],[20180505,163.29],[20180506,163.29],[20180507,163.56],[20180508,163.87],[20180509,164.15],[20180510,164.1],[20180511,163.87],[20180512,163.87],[20180513,163.88],[20180514,163.63],[20180515,164.54],[20180516,165.38],[20180517,165.28],[20180518,165.35],[20180519,165.35],[20180520,165.35],[20180521,165.46],[20180522,165.27],[20180523,165.8],[20180524,165.71],[20180525,166.3],[20180526,166.3],[20180527,166.27],[20180528,166.28],[20180529,166.94],[20180530,166.47],[20180531,165.8],[20180601,166.29],[20180602,166.29],[20180603,166.28],[20180604,165.91],[20180605,166.2],[20180606,165.69],[20180607,165.04],[20180608,165.58],[20180609,165.58],[20180610,165.56],[20180611,165.34],[20180612,164.99],[20180613,165.28],[20180614,165.18],[20180615,166.49],[20180616,166.49],[20180617,166.48],[20180618,166.3],[20180619,166.76],[20180620,166.18],[20180621,166.44],[20180622,165.49],[20180623,165.49],[20180624,165.47],[20180625,164.72],[20180626,164.89],[20180627,165.16],[20180628,165.19],[20180629,164.9],[20180630,164.9],[20180701,164.91],[20180702,165.13],[20180703,164.79],[20180704,164.81],[20180705,164.39],[20180706,164.1],[20180707,164.1],[20180708,164.11],[20180709,163.75],[20180710,164.25],[20180711,163.88],[20180712,164.4],[20180713,164.95],[20180714,164.95],[20180715,164.96],[20180716,164.48],[20180717,164.77],[20180718,165.71],[20180719,165.83],[20180720,165.06],[20180721,165.06],[20180722,165.07],[20180723,164.37],[20180724,164.69],[20180725,164.83],[20180726,164.43],[20180727,165.03],[20180728,165.03],[20180729,165.03],[20180730,164.43],[20180731,163.85],[20180801,163.96],[20180802,164.46],[20180803,164.74],[20180804,164.74],[20180805,164.77],[20180806,165.08],[20180807,164.93],[20180808,165.03],[20180809,164.92],[20180810,165.81],[20180811,165.81],[20180812,165.8],[20180813,166.4],[20180814,166.26],[20180815,166.52],[20180816,166.44],[20180817,166.55],[20180818,166.55],[20180819,166.54],[20180820,166.37],[20180821,165.9],[20180822,164.89],[20180823,165.03],[20180824,165.17],[20180825,165.17],[20180826,165.17],[20180827,165.15],[20180828,164.58],[20180829,164.87],[20180830,164.65],[20180831,165.03],[20180901,165.03],[20180902,165.03],[20180903,165.38],[20180904,165.77],[20180905,165.74],[20180906,165.19],[20180907,165.31],[20180908,165.31],[20180909,165.31],[20180910,165.54],[20180911,165.41],[20180912,165.39],[20180913,165.11],[20180914,164.53],[20180915,164.53],[20180916,164.54],[20180917,164.87],[20180918,164.54],[20180919,165.1],[20180920,164.25],[20180921,164.25],[20180922,164.25],[20180923,164.26],[20180924,164.07],[20180925,164.07],[20180926,164.62],[20180927,164.89],[20180928,166.02],[20180929,166.02],[20180930,166.01],[20181001,165.68],[20181002,166.24],[20181003,166.18],[20181004,166.65],[20181005,166.22],[20181006,166.22],[20181007,166.23],[20181008,166.46],[20181009,166.34],[20181010,165.54],[20181011,164.43],[20181012,164.68],[20181013,164.68],[20181014,164.67],[20181015,164.65],[20181016,164.67],[20181017,164.94],[20181018,164.81],[20181019,164.55],[20181020,164.55],[20181021,164.55],[20181022,164.07],[20181023,164.07],[20181024,164.5],[20181025,164.53],[20181026,165.14],[20181027,165.14],[20181028,165.15],[20181029,164.72],[20181030,164.67],[20181031,165.79],[20181101,165.53],[20181102,165.46],[20181103,165.46],[20181104,165.48],[20181105,165.45],[20181106,164.81],[20181107,164.46],[20181108,164.9],[20181109,165.56],[20181110,165.56],[20181111,165.56],[20181112,166.12],[20181113,166.24],[20181114,166.02],[20181115,165.78],[20181116,165],[20181117,165],[20181118,164.99],[20181119,163.92],[20181120,163.33],[20181121,163.52],[20181122,163.51],[20181123,163.81],[20181124,163.81],[20181125,163.8],[20181126,163.8],[20181127,163.7],[20181128,163.96],[20181129,163.27],[20181130,163.31],[20181201,163.31],[20181202,163.32],[20181203,163.65],[20181204,162.57],[20181205,162.93],[20181206,162.81],[20181207,162.63],[20181208,162.63],[20181209,162.64],[20181210,161.99],[20181211,162.39],[20181212,163.1],[20181213,162.64],[20181214,163.46],[20181215,163.46],[20181216,163.48],[20181217,162.64],[20181218,162.41],[20181219,162.44],[20181220,162.08],[20181221,162.53],[20181222,162.53],[20181223,162.51],[20181224,162.58],[20181225,162.58],[20181226,162.57],[20181227,162.61],[20181228,162.21],[20181229,162.21],[20181230,162.2],[20181231,162.37],[20190101,162.36],[20190102,162.86],[20190103,163.08],[20190104,162.76],[20190105,162.76],[20190106,162.75],[20190107,162.39],[20190108,162.65],[20190109,163.13],[20190110,162.32],[20190111,162.3],[20190112,162.3],[20190113,162.3],[20190114,162.83],[20190115,163.29],[20190116,163.63],[20190117,163.48],[20190118,163.89],[20190119,163.89],[20190120,163.88],[20190121,164.16],[20190122,164.2],[20190123,163.91],[20190124,164.43],[20190125,164.62],[20190126,164.62],[20190127,164.63],[20190128,164.05],[20190129,163.85],[20190130,164.03],[20190131,163.74],[20190201,163.79],[20190202,163.79],[20190203,163.79],[20190204,164.17],[20190205,164.41],[20190206,164.53],[20190207,164.96],[20190208,164.99],[20190209,164.99],[20190210,165],[20190211,165.35],[20190212,165.71],[20190213,165.81],[20190214,166.27],[20190215,166.35],[20190216,166.35],[20190217,166.36],[20190218,166],[20190219,166.13],[20190220,165.52],[20190221,165.52],[20190222,165.68],[20190223,165.68],[20190224,165.68],[20190225,165.27],[20190226,165.08],[20190227,164.87],[20190228,164.57],[20190301,165.18],[20190302,165.18],[20190303,165.18],[20190304,165.57],[20190305,165.5],[20190306,165.74],[20190307,165.73],[20190308,166.07],[20190309,166.07],[20190310,166.07],[20190311,165.84],[20190312,165.67],[20190313,165.56],[20190314,165.63],[20190315,165.59],[20190316,165.59],[20190317,165.59],[20190318,165.5],[20190319,165.14],[20190320,164.9],[20190321,164.49],[20190322,164.99],[20190323,164.99],[20190324,165],[20190325,164.63],[20190326,164.88],[20190327,165.23],[20190328,165.36],[20190329,165.18],[20190330,165.18],[20190331,165.17],[20190401,165.38],[20190402,165.38],[20190403,165.26],[20190404,165.76],[20190405,165.49],[20190406,165.49],[20190407,165.49],[20190408,165.38],[20190409,165.04],[20190410,165.07],[20190411,165.13],[20190412,164.74],[20190413,164.74],[20190414,164.74],[20190415,164.8],[20190416,164.94],[20190417,164.95],[20190418,165.2],[20190419,165.2],[20190420,165.2],[20190421,165.2],[20190422,165.19],[20190423,165.21],[20190424,165.46],[20190425,166.28],[20190426,166.35],[20190427,166.35],[20190428,166.36],[20190429,166.27],[20190430,165.36],[20190501,165.35],[20190502,165.4],[20190503,165.94],[20190504,165.94],[20190505,165.93],[20190506,165.57],[20190507,165.5],[20190508,164.97],[20190509,165],[20190510,164.62],[20190511,164.62],[20190512,164.61],[20190513,164.35],[20190514,164.12],[20190515,164.6],[20190516,164.28],[20190517,164.5],[20190518,164.5],[20190519,164.49],[20190520,164.72],[20190521,164.7],[20190522,164.49],[20190523,164.78],[20190524,164.25],[20190525,164.25],[20190526,164.24],[20190527,164.13],[20190528,164.09],[20190529,164.37],[20190530,164.34],[20190531,164.32],[20190601,164.32],[20190602,164.32],[20190603,164.55],[20190604,163.84],[20190605,163.71],[20190606,163.38],[20190607,163.32],[20190608,163.32],[20190609,163.32],[20190610,163.27],[20190611,162.71],[20190612,162.65],[20190613,163.03],[20190614,163.24],[20190615,163.24],[20190616,163.24],[20190617,163.35],[20190618,163.83],[20190619,163.65],[20190620,162.64],[20190621,162.5],[20190622,162.5],[20190623,162.5],[20190624,162.39],[20190625,162.51],[20190626,162.36],[20190627,162.44],[20190628,162.56],[20190629,162.56],[20190630,162.57],[20190701,162.67],[20190702,162.75],[20190703,162.92],[20190704,162.92],[20190705,163.06],[20190706,163.06],[20190707,163.07],[20190708,162.79],[20190709,162.86],[20190710,162.84],[20190711,162.77],[20190712,162.98],[20190713,162.98],[20190714,162.99],[20190715,163.04],[20190716,163.18],[20190717,162.8],[20190718,162.77],[20190719,162.73],[20190720,162.73],[20190721,162.73],[20190722,162.58],[20190723,163.86],[20190724,164.4],[20190725,164.41],[20190726,164.64],[20190727,164.64],[20190728,164.64],[20190729,164.64],[20190730,164.43],[20190731,164.24],[20190801,164.09],[20190802,164.06],[20190803,164.06],[20190804,164.07],[20190805,163.71],[20190806,163.3],[20190807,163.29],[20190808,163.63],[20190809,163.36],[20190810,163.36],[20190811,163.36],[20190812,163.18],[20190813,162.83],[20190814,163],[20190815,163.09],[20190816,164.06],[20190817,164.06],[20190818,164.05],[20190819,163.81],[20190820,164.08],[20190821,163.94],[20190822,164.14],[20190823,163.95],[20190824,163.95],[20190825,163.93],[20190826,163.55],[20190827,163.48],[20190828,163.85],[20190829,164.13],[20190830,164.47],[20190831,164.47],[20190901,164.47],[20190902,164.86],[20190903,165.21],[20190904,164.66],[20190905,164.56],[20190906,164.91],[20190907,164.91],[20190908,164.91],[20190909,165.08],[20190910,165.24],[20190911,165.42],[20190912,165.61],[20190913,164.65],[20190914,164.65],[20190915,164.66],[20190916,165.24],[20190917,165.21],[20190918,165.01],[20190919,165.05],[20190920,165.52],[20190921,165.52],[20190922,165.53],[20190923,165.95],[20190924,165.93],[20190925,166.13],[20190926,166.35],[20190927,166.46],[20190928,166.46],[20190929,166.48],[20190930,166.93],[20191001,166.68],[20191002,166.33],[20191003,165.91],[20191004,165.69],[20191005,165.69],[20191006,165.69],[20191007,165.56],[20191008,165.55],[20191009,165.62],[20191010,165.32],[20191011,165.15],[20191012,165.15],[20191013,165.14],[20191014,165.21],[20191015,165.47],[20191016,165.45],[20191017,164.77],[20191018,164.49],[20191019,164.49],[20191020,164.51],[20191021,164.2],[20191022,164.68],[20191023,164.77],[20191024,164.7],[20191025,164.77],[20191026,164.77],[20191027,164.76],[20191028,164.89],[20191029,164.9],[20191030,164.84],[20191031,164.37],[20191101,164.4],[20191102,164.4],[20191103,164.42],[20191104,164.7],[20191105,165.2],[20191106,165.33],[20191107,165.29],[20191108,165.56],[20191109,165.56],[20191110,165.56],[20191111,165.49],[20191112,165.91],[20191113,165.79],[20191114,165.82],[20191115,165.52],[20191116,165.52],[20191117,165.53],[20191118,165.13],[20191119,164.9],[20191120,164.96],[20191121,164.64],[20191122,165.01],[20191123,165.01],[20191124,165],[20191125,165.58],[20191126,165.69],[20191127,165.96],[20191128,165.93],[20191129,166.06],[20191130,166.06],[20191201,166.05],[20191202,165.61],[20191203,164.93],[20191204,164.91],[20191205,164.85],[20191206,165.02],[20191207,165.02],[20191208,165.04],[20191209,165.15],[20191210,165.24],[20191211,165.35],[20191212,165.23],[20191213,164.88],[20191214,164.88],[20191215,164.88],[20191216,165.03],[20191217,165.01],[20191218,165.51],[20191219,165.44],[20191220,165.57],[20191221,165.57],[20191222,165.57],[20191223,165.65],[20191224,165.69],[20191225,165.69],[20191226,165.69],[20191227,165.13],[20191228,165.13],[20191229,165.13],[20191230,164.72],[20191231,164.34],[20200101,164.34],[20200102,164.91],[20200103,165.18],[20200104,165.18],[20200105,165.18],[20200106,164.62],[20200107,165],[20200108,165.56],[20200109,165.76],[20200110,165.89],[20200111,165.89],[20200112,165.88],[20200113,165.61],[20200114,165.61],[20200115,165.49],[20200116,165.43],[20200117,166.13],[20200118,166.13],[20200119,166.13],[20200120,166.41],[20200121,166.14],[20200122,166.45],[20200123,166.26],[20200124,166.81],[20200125,166.81],[20200126,166.81],[20200127,166.75],[20200128,166.97],[20200129,167.06],[20200130,166.61],[20200131,166.32],[20200201,166.32],[20200202,166.32],[20200203,165.98],[20200204,166.42],[20200205,167.02],[20200206,167.32],[20200207,167.77],[20200208,167.77],[20200209,167.77],[20200210,167.61],[20200211,168.28],[20200212,168.33],[20200213,168.83],[20200214,169.03],[20200215,169.03],[20200216,169.03],[20200217,169.19],[20200218,169.37],[20200219,169.66],[20200220,170.05],[20200221,169.79],[20200222,169.79],[20200223,169.79],[20200224,169.02],[20200225,168.51],[20200226,168.16],[20200227,167.08],[20200228,166.58],[20200229,166.58],[20200301,166.59],[20200302,165.29],[20200303,164.93],[20200304,165.22],[20200305,164.47],[20200306,162.84],[20200307,162.84],[20200308,162.85],[20200309,161.28],[20200310,161.59],[20200311,161.92],[20200312,161.94],[20200313,163.07],[20200314,163.07],[20200315,163.04],[20200316,161.15],[20200317,162.5],[20200318,162.4],[20200319,164.34],[20200320,165.77],[20200321,165.77],[20200322,165.77],[20200323,165.1],[20200324,165.4],[20200325,166],[20200326,164.73],[20200327,164.85],[20200328,164.85],[20200329,164.84],[20200330,164.23],[20200331,164.94],[20200401,165.05],[20200402,165.22],[20200403,166.47],[20200404,166.47],[20200405,166.47],[20200406,166.81],[20200407,166.44],[20200408,166.64],[20200409,166.97],[20200410,166.97],[20200411,166.97],[20200412,166.97],[20200413,166.96],[20200414,165.63],[20200415,165.97],[20200416,166.05],[20200417,166.67],[20200418,166.67],[20200419,166.68],[20200420,166.96],[20200421,166.93],[20200422,166.63],[20200423,167.86],[20200424,167.69],[20200425,167.69],[20200426,167.69],[20200427,167.54],[20200428,167.57],[20200429,168.16],[20200430,167.87],[20200501,167.82],[20200502,167.82],[20200503,167.82],[20200504,167.37],[20200505,168.13],[20200506,168.55],[20200507,169.04],[20200508,168.91],[20200509,168.91],[20200510,168.91],[20200511,168.7],[20200512,168.4],[20200513,167.92],[20200514,168.65],[20200515,168.71],[20200516,168.71],[20200517,168.7],[20200518,168.78],[20200519,167.54],[20200520,167.57],[20200521,167.58],[20200522,168.51],[20200523,168.51],[20200524,168.51],[20200525,168.68],[20200526,168.23],[20200527,168.32],[20200528,168.29],[20200529,167.15],[20200530,167.15],[20200531,167.15],[20200601,167.21],[20200602,167.12],[20200603,167.24],[20200604,166.8],[20200605,166.28],[20200606,166.28],[20200607,166.3],[20200608,166.68],[20200609,166.29],[20200610,165.36],[20200611,165.62],[20200612,165.87],[20200613,165.87],[20200614,165.88],[20200615,166.33],[20200616,165.94],[20200617,166.57],[20200618,166.71],[20200619,166.85],[20200620,166.85],[20200621,166.83],[20200622,166.78],[20200623,166.64],[20200624,166.59],[20200625,166.99],[20200626,166.73],[20200627,166.73],[20200628,166.7],[20200629,166.33],[20200630,167.29],[20200701,167.23],[20200702,166.49],[20200703,166.83],[20200704,166.83],[20200705,166.83],[20200706,166.33],[20200707,166.77],[20200708,166.45],[20200709,165.8],[20200710,166.5],[20200711,166.5],[20200712,166.52],[20200713,166.21],[20200714,165.84],[20200715,165.6],[20200716,166],[20200717,165.91],[20200718,165.91],[20200719,165.91],[20200720,165.53],[20200721,165.81],[20200722,164.45],[20200723,164.6],[20200724,164.14],[20200725,164.14],[20200726,164.14],[20200727,162.67],[20200728,163.17],[20200729,163.17],[20200730,162.8],[20200731,161.75],[20200801,161.75],[20200802,161.74],[20200803,162.96],[20200804,162.98],[20200805,162.19],[20200806,162.23],[20200807,162.56],[20200808,162.56],[20200809,162.56],[20200810,162.9],[20200811,163.06],[20200812,163.04],[20200813,162.57],[20200814,162.83],[20200815,162.83],[20200816,162.82],[20200817,162.39],[20200818,161.98],[20200819,161.71],[20200820,162.25],[20200821,162.85],[20200822,162.85],[20200823,162.83],[20200824,162.27],[20200825,162.37],[20200826,162.67],[20200827,162.49],[20200828,161.41],[20200829,161.41],[20200830,161.4],[20200831,161.12],[20200901,160.51],[20200902,161.98],[20200903,162.39],[20200904,161.91],[20200905,161.91],[20200906,161.9],[20200907,162.17],[20200908,162.6],[20200909,162.66],[20200910,162.2],[20200911,162.28],[20200912,162.28],[20200913,162.27],[20200914,162.01],[20200915,161.85],[20200916,162.27],[20200917,162.7],[20200918,162.33],[20200919,162.33],[20200920,162.34],[20200921,162.45],[20200922,163.07],[20200923,163.58],[20200924,164.14],[20200925,164.15],[20200926,164.15],[20200927,164.15],[20200928,163.74],[20200929,163.52],[20200930,163.48],[20201001,163.23],[20201002,163.24],[20201003,163.24],[20201004,163.22],[20201005,162.91],[20201006,162.66],[20201007,162.82],[20201008,162.92],[20201009,162.62],[20201010,162.62],[20201011,162.62],[20201012,162.8],[20201013,163.05],[20201014,163.42],[20201015,163.51],[20201016,163.48],[20201017,163.48],[20201018,163.48],[20201019,162.7],[20201020,162.43],[20201021,162.27],[20201022,162.44],[20201023,162.07],[20201024,162.07],[20201025,162.07],[20201026,162.02],[20201027,161.83],[20201028,162.22],[20201029,162.53],[20201030,162.75],[20201031,162.75],[20201101,162.75],[20201102,163.38],[20201103,163.06],[20201104,163.21],[20201105,162.22],[20201106,162.17],[20201107,162.17],[20201108,162.17],[20201109,161.85],[20201110,162.04],[20201111,162.03],[20201112,162.3],[20201113,162.38],[20201114,162.38],[20201115,162.38],[20201116,162.46],[20201117,161.91],[20201118,161.97],[20201119,162.35],[20201120,162.29],[20201121,162.29],[20201122,162.29],[20201123,162.15],[20201124,162.45],[20201125,162.65],[20201126,162.67],[20201127,162.71],[20201128,162.71],[20201129,162.71],[20201130,161.9],[20201201,162.34],[20201202,161.71],[20201203,160.94],[20201204,160.95],[20201205,160.95],[20201206,160.95],[20201207,161.18],[20201208,161.23],[20201209,161.38],[20201210,161.26],[20201211,161.05],[20201212,161.05],[20201213,161.05],[20201214,160.9],[20201215,161.16],[20201216,160.97],[20201217,160.67],[20201218,160.58],[20201219,160.58],[20201220,160.58],[20201221,161.18],[20201222,160.7],[20201223,161.76],[20201224,161.73],[20201225,161.73],[20201226,161.73],[20201227,161.73],[20201228,161.82],[20201229,161.55],[20201230,160.99],[20201231,161.15],[20210101,161.15],[20210102,161.15],[20210103,161.15],[20210104,161.1],[20210105,161.32],[20210106,161.24],[20210107,162],[20210108,162.27],[20210109,162.27],[20210110,162.27],[20210111,162.93],[20210112,162.94],[20210113,162.95],[20210114,163.27],[20210115,163.39],[20210116,163.39],[20210117,163.39],[20210118,163.66],[20210119,163.51],[20210120,163.74],[20210121,163.28],[20210122,163.32],[20210123,163.32],[20210124,163.32],[20210125,163.22],[20210126,163.12],[20210127,162.98],[20210128,163.14],[20210129,162.9],[20210130,162.9],[20210131,162.9],[20210201,163.44],[20210202,163.85],[20210203,164.35],[20210204,164.64],[20210205,165.06],[20210206,165.06],[20210207,165.06],[20210208,164.81],[20210209,164.05],[20210210,163.79],[20210211,163.84],[20210212,164.12],[20210213,164.12],[20210214,164.12],[20210215,164.18],[20210216,164.02],[20210217,164.57],[20210218,164.08],[20210219,163.78],[20210220,163.78],[20210221,163.78],[20210222,164.01],[20210223,163.67],[20210224,163.61],[20210225,163.24],[20210226,163.92],[20210227,163.92],[20210228,163.92],[20210301,164.7],[20210302,164.9],[20210303,164.81],[20210304,164.58],[20210305,165.71],[20210306,165.71],[20210307,165.71],[20210308,166.48],[20210309,166.21],[20210310,166.2],[20210311,165.77],[20210312,166.27],[20210313,166.27],[20210314,166.27],[20210315,166.21],[20210316,166.34],[20210317,166.34],[20210318,166.73],[20210319,166.79],[20210320,166.79],[20210321,166.79],[20210322,166.49],[20210323,166.59],[20210324,166.76],[20210325,167.04],[20210326,167.88],[20210327,167.88],[20210328,167.88],[20210329,167.88],[20210330,168.34],[20210331,168.49],[20210401,168.61],[20210402,168.61],[20210403,168.61],[20210404,168.61],[20210405,168.61],[20210406,168.38],[20210407,167.83],[20210408,167.87],[20210409,167.6],[20210410,167.6],[20210411,167.6],[20210412,167.47],[20210413,167.41],[20210414,166.93],[20210415,167],[20210416,167.11],[20210417,167.11],[20210418,167.11],[20210419,166.46],[20210420,166.27],[20210421,166.48],[20210422,166.15],[20210423,166.08],[20210424,166.08],[20210425,166.08],[20210426,166.08],[20210427,166.13],[20210428,166.31],[20210429,165.91],[20210430,165.91],[20210501,165.91],[20210502,165.91],[20210503,166.19],[20210504,166.55],[20210505,166.86],[20210506,166.61],[20210507,166.86],[20210508,166.86],[20210509,166.86],[20210510,165.72],[20210511,165.43],[20210512,165.7],[20210513,165.75],[20210514,166.02],[20210515,166.02],[20210516,166.02],[20210517,165.82],[20210518,165.18],[20210519,165.03],[20210520,165.33],[20210521,165.63],[20210522,165.63],[20210523,165.63],[20210524,165.61],[20210525,164.91],[20210526,165.17],[20210527,165.63],[20210528,166.07],[20210529,166.07],[20210530,166.07],[20210531,165.8],[20210601,165.49],[20210602,165.56],[20210603,165.62],[20210604,166.37],[20210605,166.37],[20210606,166.37],[20210607,166.14],[20210608,165.81],[20210609,165.6],[20210610,165.63],[20210611,165.94],[20210612,165.94],[20210613,165.94],[20210614,165.99],[20210615,166.1],[20210616,165.77],[20210617,166.87],[20210618,167.07],[20210619,167.07],[20210620,167.07],[20210621,167.09],[20210622,167.17],[20210623,167.08],[20210624,166.8],[20210625,166.79],[20210626,166.79],[20210627,166.79],[20210628,167.04],[20210629,167.36],[20210630,167.44],[20210701,167.63],[20210702,168.26],[20210703,168.26],[20210704,168.26],[20210705,167.94],[20210706,167.62],[20210707,167.64],[20210708,167.16],[20210709,167.54],[20210710,167.54],[20210711,167.54],[20210712,167.45],[20210713,167.55],[20210714,167.95],[20210715,167.82],[20210716,167.62],[20210717,167.62],[20210718,167.62],[20210719,167.26],[20210720,167.29],[20210721,167.61],[20210722,167.38],[20210723,167.68],[20210724,167.68],[20210725,167.68],[20210726,167.48],[20210727,167.02],[20210728,167.09],[20210729,166.9],[20210730,166.61],[20210731,166.61],[20210801,166.61],[20210802,166.44],[20210803,166.81],[20210804,166.91],[20210805,166.74],[20210806,167.5],[20210807,167.5],[20210808,167.5],[20210809,167.68],[20210810,168.28],[20210811,168.42],[20210812,168.32],[20210813,168.32],[20210814,168.32],[20210815,168.32],[20210816,168.37],[20210817,168.19],[20210818,168.72],[20210819,168.72],[20210820,168.86],[20210821,168.86],[20210822,168.86],[20210823,168.31],[20210824,168.3],[20210825,168.47],[20210826,168.13],[20210827,168.18],[20210828,168.18],[20210829,168.18],[20210830,167.8],[20210831,167.54],[20210901,167.53],[20210902,167.33],[20210903,167.14],[20210904,167.14],[20210905,167.14],[20210906,167.19],[20210907,167.18],[20210908,167.3],[20210909,167.28],[20210910,167.63],[20210911,167.63],[20210912,167.63],[20210913,168.2],[20210914,167.83],[20210915,168.08],[20210916,168.62],[20210917,168.34],[20210918,168.34],[20210919,168.34],[20210920,168.74],[20210921,168.32],[20210922,168.49],[20210923,168.79],[20210924,168.95],[20210925,168.95],[20210926,168.95],[20210927,169.4],[20210928,169.77],[20210929,169.97],[20210930,170.5],[20211001,170.28],[20211002,170.28],[20211003,170.28],[20211004,169.99],[20211005,170.39],[20211006,170.56],[20211007,170.59],[20211008,170.79],[20211009,170.79],[20211010,170.79],[20211011,170.79],[20211012,170.64],[20211013,170.6],[20211014,170.41],[20211015,170.32],[20211016,170.32],[20211017,170.32],[20211018,170],[20211019,169.67],[20211020,170.05],[20211021,169.8],[20211022,169.92],[20211023,169.92],[20211024,169.92],[20211025,169.99],[20211026,170.04],[20211027,169.97],[20211028,170.27],[20211029,169.7],[20211030,169.7],[20211031,169.7],[20211101,169.82],[20211102,169.82],[20211103,170.05],[20211104,170.1],[20211105,170.62],[20211106,170.62],[20211107,170.62],[20211108,170.04],[20211109,170.16],[20211110,170.65],[20211111,171.34],[20211112,171.97],[20211113,171.97],[20211114,171.97],[20211115,171.96],[20211116,172.59],[20211117,172.96],[20211118,172.6],[20211119,173.15],[20211120,173.15],[20211121,173.15],[20211122,173.53],[20211123,173.84],[20211124,174],[20211125,174.01],[20211126,172.94],[20211127,172.94],[20211128,172.94],[20211129,172.9],[20211130,171.36],[20211201,172.18],[20211202,172.1],[20211203,172.5],[20211204,172.5],[20211205,172.5],[20211206,172.85],[20211207,173.21],[20211208,172.93],[20211209,172.9],[20211210,173.32],[20211211,173.32],[20211212,173.32],[20211213,173.33],[20211214,172.96],[20211215,173.46],[20211216,172.78],[20211217,172.36],[20211218,172.36],[20211219,172.36],[20211220,172.59],[20211221,172.48],[20211222,172.63],[20211223,172.62],[20211224,172.61],[20211225,172.61],[20211226,172.61],[20211227,172.6],[20211228,172.6],[20211229,172.89],[20211230,172.65],[20211231,172.7],[20220101,172.7],[20220102,172.7],[20220103,172.6],[20220104,173.82],[20220105,173.43],[20220106,173.64],[20220107,174.2],[20220108,174.2],[20220109,174.2],[20220110,173.79],[20220111,173.8],[20220112,173.58],[20220113,173.2],[20220114,173.46],[20220115,173.46],[20220116,173.46],[20220117,173.73],[20220118,174.19],[20220119,174.21],[20220120,174.31],[20220121,174.32],[20220122,174.32],[20220123,174.32],[20220124,174.38],[20220125,174.94],[20220126,175.31],[20220127,176.66],[20220128,176.75],[20220129,176.75],[20220130,176.75],[20220131,176.57],[20220201,175.9],[20220202,175.48],[20220203,175.97],[20220204,173.69],[20220205,173.69],[20220206,173.69],[20220207,173.69],[20220208,174.34],[20220209,174.32],[20220210,174.35],[20220211,174.75],[20220212,174.75],[20220213,174.75],[20220214,175.15],[20220215,174.93],[20220216,174.74],[20220217,174.87],[20220218,175.07],[20220219,175.07],[20220220,175.07],[20220221,175.09],[20220222,175.05],[20220223,175.22],[20220224,176.4],[20220225,176.51],[20220226,176.51],[20220227,176.51],[20220228,176.34],[20220301,176.15],[20220302,176.78],[20220303,177],[20220304,178.49],[20220305,178.49],[20220306,178.49],[20220307,178.72],[20220308,179.13],[20220309,178.75],[20220310,177.79],[20220311,178.58],[20220312,178.58],[20220313,178.58],[20220314,179.01],[20220315,178.71],[20220316,178.8],[20220317,178.51],[20220318,178.43],[20220319,178.43],[20220320,178.43],[20220321,178.32],[20220322,178.56],[20220323,178.98],[20220324,178.94],[20220325,178.8],[20220326,178.8],[20220327,178.8],[20220328,178.86],[20220329,177.7],[20220330,177.26],[20220331,177.28],[20220401,177.51],[20220402,177.51],[20220403,177.51],[20220404,177.83],[20220405,177.98],[20220406,178.4],[20220407,178.34],[20220408,179.48],[20220409,179.48],[20220410,179.48],[20220411,179.14],[20220412,179.48],[20220413,179.98],[20220414,179.6],[20220415,179.6],[20220416,179.6],[20220417,179.6],[20220418,179.6],[20220419,180.27],[20220420,180.4],[20220421,179.76],[20220422,180.06],[20220423,180.06],[20220424,180.06],[20220425,180.66],[20220426,181.49],[20220427,182.57],[20220428,184.23],[20220429,183.8],[20220430,183.8],[20220501,183.8],[20220502,183.89],[20220503,183.82],[20220504,184.23],[20220505,183.88],[20220506,183.44],[20220507,183.44],[20220508,183.44],[20220509,183.38],[20220510,183.23],[20220511,183.87],[20220512,185.07],[20220513,185.39],[20220514,185.39],[20220515,185.39],[20220516,185.26],[20220517,184.26],[20220518,184.6],[20220519,184.27],[20220520,183.71],[20220521,183.71],[20220522,183.71],[20220523,183.13],[20220524,182.55],[20220525,183.26],[20220526,183.15],[20220527,182.49],[20220528,182.49],[20220529,182.49],[20220530,182.18],[20220531,182.38],[20220601,182.55],[20220602,182.59],[20220603,182.51],[20220604,182.51],[20220605,182.51],[20220606,182.53],[20220607,183.31],[20220608,182.44],[20220609,182.35],[20220610,183.45],[20220611,183.45],[20220612,183.45],[20220613,184.37],[20220614,184.58],[20220615,184.66],[20220616,184.68],[20220617,183.51],[20220618,183.51],[20220619,183.51],[20220620,183.54],[20220621,183.1],[20220622,182.87],[20220623,182.8],[20220624,182.21],[20220625,182.21],[20220626,182.21],[20220627,181.74],[20220628,182.09],[20220629,182.4],[20220630,183.7],[20220701,182.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.045,18€ |
| 2019 | 942,13€ |
| 2020 | 814,24€ |
| 2021 | 935,88€ |
| 2022 | 981,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 0,83% |
| 6 M | 1,65% |
| lfd. Jahr | 2,11% |
| 1 Jahr | 4,85% |
| 3 Jahre | 4,15% |
| 5 Jahre | -1,96% |
| 10 Jahre | 28,55% |
| Entwicklung p.a. | 0,73% |
| Wertentwicklung seit Auflage | 6,04% |
Anlageziel ist Kapitalwachstum bei sorgfältiger Risikosteuerung sowie eine absolute Rendite über einen Zeitraum von 12 Monaten. Der Fonds kann in Anteilspapiere von Unternehmen und ähnliche Wertpapiere investieren, die weltweit notiert sind oder ihren Sitz weltweit haben. Der Fonds baut eine Long-Position an den von ihm favorisierten Anlagen auf und geht bei den von ihm nicht favorisierten Anlagen Short-Positionen ein. Der Fonds wird jederzeit eine strukturierte neutrale Position haben (Long- und Short-Positionen im Gleichgewicht zur Schaffung eines nullgewichtetem Marktengagement).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 4.5178 | 2.429300 |
| 06.2018 - 06.2019 | -9.8596 | -1.594300 |
| 06.2019 - 06.2020 | -13.5746 | 2.911400 |
| 06.2020 - 06.2021 | 14.9394 | 0.087300 |
| 06.2021 - 06.2022 | 4.85 | 9.710000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,25% | 6,57% | 6,28% | 5,64% |
| Sharpe Ratio | 1,39 | 0,36 | 0,08 | 0,50 |
| Tracking Error | 5,46% | 6,88% | 6,71% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,40 | 0,34 | 0,27 |
| Treynor Ratio | 29,16 | 5,87 | 1,55 | 10,60 |
Die 10 größten Wertpapierbestände (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (03. 07. 2022)
| Divers | 100,00% |
Assetverteilung (03. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (03. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3214KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6971KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8476KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.416,60 Mio. EUR |