Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632592
ISIN: IE0005264092
Aktienfonds All Cap, Europa
Aktueller Preis (03. 10. 2024)
1,07 €
-0,45 € / -41,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merian European Equity Fund L EUR Acc"},"ts":[[20171206,0.92],[20171207,0.93],[20171208,0.94],[20171211,0.94],[20171212,0.94],[20171213,0.94],[20171214,0.94],[20171215,0.93],[20171218,0.94],[20171219,0.94],[20171220,0.94],[20171221,0.93],[20171222,0.94],[20171228,0.94],[20171229,0.94],[20180102,0.93],[20180103,0.94],[20180104,0.95],[20180105,0.96],[20180108,0.96],[20180109,0.96],[20180110,0.96],[20180111,0.95],[20180112,0.96],[20180115,0.96],[20180116,0.96],[20180117,0.96],[20180118,0.96],[20180119,0.96],[20180122,0.96],[20180123,0.97],[20180124,0.97],[20180125,0.96],[20180126,0.96],[20180129,0.96],[20180130,0.95],[20180131,0.94],[20180201,0.94],[20180202,0.93],[20180205,0.91],[20180206,0.89],[20180207,0.9],[20180208,0.91],[20180209,0.89],[20180212,0.9],[20180213,0.9],[20180214,0.9],[20180215,0.92],[20180216,0.92],[20180219,0.92],[20180220,0.92],[20180221,0.92],[20180222,0.91],[20180223,0.92],[20180226,0.92],[20180227,0.92],[20180228,0.92],[20180301,0.91],[20180302,0.89],[20180305,0.89],[20180306,0.9],[20180307,0.89],[20180308,0.9],[20180309,0.9],[20180312,0.91],[20180313,0.9],[20180314,0.9],[20180315,0.9],[20180316,0.9],[20180320,0.89],[20180321,0.89],[20180322,0.88],[20180323,0.87],[20180326,0.87],[20180327,0.87],[20180328,0.87],[20180329,0.88],[20180403,0.87],[20180404,0.86],[20180405,0.88],[20180406,0.89],[20180409,0.89],[20180410,0.9],[20180411,0.9],[20180412,0.9],[20180413,0.91],[20180416,0.9],[20180417,0.91],[20180418,0.91],[20180419,0.92],[20180420,0.92],[20180423,0.92],[20180424,0.92],[20180425,0.91],[20180426,0.91],[20180427,0.92],[20180430,0.92],[20180501,0.92],[20180502,0.93],[20180503,0.92],[20180504,0.92],[20180508,0.93],[20180509,0.93],[20180510,0.93],[20180511,0.94],[20180514,0.93],[20180515,0.93],[20180516,0.93],[20180517,0.93],[20180518,0.93],[20180521,0.93],[20180522,0.93],[20180523,0.93],[20180524,0.93],[20180525,0.92],[20180529,0.9],[20180530,0.9],[20180531,0.91],[20180601,0.91],[20180605,0.92],[20180606,0.91],[20180607,0.92],[20180608,0.91],[20180611,0.91],[20180612,0.91],[20180613,0.91],[20180614,0.91],[20180615,0.92],[20180618,0.91],[20180619,0.9],[20180620,0.91],[20180621,0.9],[20180622,0.9],[20180625,0.89],[20180626,0.89],[20180627,0.88],[20180628,0.88],[20180629,0.88],[20180702,0.88],[20180703,0.88],[20180704,0.88],[20180705,0.89],[20180706,0.89],[20180709,0.89],[20180710,0.89],[20180711,0.88],[20180712,0.89],[20180713,0.89],[20180716,0.89],[20180717,0.89],[20180718,0.89],[20180719,0.89],[20180720,0.88],[20180723,0.88],[20180724,0.89],[20180725,0.89],[20180726,0.9],[20180727,0.91],[20180730,0.9],[20180731,0.91],[20180801,0.9],[20180802,0.89],[20180803,0.9],[20180807,0.9],[20180808,0.9],[20180809,0.89],[20180810,0.89],[20180813,0.88],[20180814,0.88],[20180815,0.87],[20180816,0.87],[20180817,0.87],[20180820,0.88],[20180821,0.88],[20180822,0.88],[20180823,0.88],[20180824,0.88],[20180828,0.88],[20180829,0.88],[20180830,0.88],[20180831,0.87],[20180903,0.87],[20180904,0.87],[20180905,0.86],[20180906,0.86],[20180907,0.85],[20180910,0.86],[20180911,0.86],[20180912,0.86],[20180913,0.87],[20180914,0.87],[20180917,0.87],[20180918,0.87],[20180919,0.87],[20180920,0.88],[20180921,0.88],[20180924,0.88],[20180925,0.88],[20180926,0.87],[20180927,0.87],[20180928,0.87],[20181001,0.87],[20181002,0.86],[20181003,0.87],[20181004,0.86],[20181005,0.86],[20181008,0.85],[20181009,0.85],[20181010,0.85],[20181011,0.83],[20181012,0.83],[20181015,0.82],[20181016,0.83],[20181017,0.84],[20181018,0.84],[20181019,0.82],[20181022,0.83],[20181023,0.81],[20181024,0.82],[20181025,0.81],[20181026,0.8],[20181030,0.81],[20181031,0.83],[20181101,0.84],[20181102,0.84],[20181105,0.84],[20181106,0.83],[20181107,0.84],[20181108,0.84],[20181109,0.83],[20181112,0.84],[20181113,0.84],[20181114,0.83],[20181115,0.82],[20181116,0.82],[20181119,0.82],[20181120,0.81],[20181121,0.8],[20181122,0.81],[20181123,0.81],[20181126,0.82],[20181127,0.82],[20181128,0.82],[20181129,0.82],[20181130,0.81],[20181203,0.83],[20181204,0.81],[20181205,0.81],[20181206,0.78],[20181207,0.79],[20181210,0.78],[20181211,0.78],[20181212,0.78],[20181213,0.79],[20181214,0.78],[20181217,0.78],[20181218,0.77],[20181219,0.77],[20181220,0.76],[20181221,0.75],[20181224,0.75],[20181228,0.75],[20181231,0.76],[20190102,0.75],[20190103,0.76],[20190104,0.77],[20190107,0.78],[20190108,0.79],[20190109,0.79],[20190110,0.78],[20190111,0.79],[20190114,0.78],[20190115,0.79],[20190116,0.79],[20190117,0.79],[20190118,0.8],[20190121,0.8],[20190122,0.8],[20190123,0.8],[20190124,0.8],[20190125,0.81],[20190128,0.81],[20190129,0.81],[20190130,0.81],[20190131,0.81],[20190201,0.81],[20190204,0.81],[20190205,0.82],[20190206,0.82],[20190207,0.82],[20190208,0.81],[20190211,0.81],[20190212,0.82],[20190213,0.82],[20190214,0.83],[20190215,0.83],[20190218,0.83],[20190219,0.83],[20190220,0.84],[20190221,0.84],[20190222,0.84],[20190225,0.84],[20190226,0.84],[20190227,0.84],[20190228,0.84],[20190301,0.85],[20190304,0.85],[20190305,0.85],[20190306,0.85],[20190307,0.85],[20190308,0.84],[20190311,0.84],[20190312,0.84],[20190313,0.84],[20190314,0.85],[20190315,0.86],[20190319,0.87],[20190320,0.86],[20190321,0.85],[20190322,0.85],[20190325,0.84],[20190326,0.85],[20190327,0.85],[20190328,0.85],[20190329,0.85],[20190401,0.86],[20190402,0.86],[20190403,0.87],[20190404,0.87],[20190405,0.87],[20190408,0.87],[20190409,0.87],[20190410,0.87],[20190411,0.87],[20190412,0.86],[20190415,0.87],[20190416,0.87],[20190417,0.87],[20190418,0.87],[20190423,0.87],[20190424,0.88],[20190425,0.87],[20190426,0.87],[20190429,0.87],[20190430,0.88],[20190501,0.88],[20190502,0.87],[20190503,0.88],[20190507,0.87],[20190508,0.86],[20190509,0.86],[20190510,0.86],[20190513,0.85],[20190514,0.85],[20190515,0.85],[20190516,0.86],[20190517,0.87],[20190520,0.86],[20190521,0.86],[20190522,0.86],[20190523,0.85],[20190524,0.86],[20190528,0.86],[20190529,0.85],[20190530,0.85],[20190531,0.84],[20190604,0.84],[20190605,0.85],[20190606,0.86],[20190607,0.86],[20190610,0.86],[20190611,0.87],[20190612,0.87],[20190613,0.87],[20190614,0.87],[20190617,0.87],[20190618,0.88],[20190619,0.88],[20190620,0.89],[20190621,0.89],[20190624,0.88],[20190625,0.88],[20190626,0.88],[20190627,0.87],[20190628,0.88],[20190701,0.89],[20190702,0.89],[20190703,0.9],[20190704,0.9],[20190705,0.9],[20190708,0.89],[20190709,0.89],[20190710,0.88],[20190711,0.89],[20190712,0.88],[20190715,0.88],[20190716,0.88],[20190717,0.89],[20190718,0.88],[20190719,0.88],[20190722,0.88],[20190723,0.89],[20190724,0.89],[20190725,0.89],[20190726,0.89],[20190729,0.89],[20190730,0.88],[20190731,0.87],[20190801,0.88],[20190802,0.86],[20190806,0.84],[20190807,0.84],[20190808,0.84],[20190809,0.84],[20190812,0.84],[20190813,0.83],[20190814,0.83],[20190815,0.82],[20190816,0.84],[20190819,0.84],[20190820,0.84],[20190821,0.85],[20190822,0.85],[20190823,0.85],[20190827,0.84],[20190828,0.84],[20190829,0.85],[20190830,0.86],[20190902,0.86],[20190903,0.86],[20190904,0.86],[20190905,0.87],[20190906,0.87],[20190909,0.87],[20190910,0.87],[20190911,0.88],[20190912,0.88],[20190913,0.88],[20190916,0.88],[20190917,0.87],[20190918,0.88],[20190919,0.88],[20190920,0.89],[20190923,0.88],[20190924,0.88],[20190925,0.87],[20190926,0.88],[20190927,0.88],[20190930,0.88],[20191001,0.88],[20191002,0.86],[20191003,0.85],[20191004,0.85],[20191007,0.86],[20191008,0.85],[20191009,0.85],[20191010,0.85],[20191011,0.87],[20191014,0.87],[20191015,0.88],[20191016,0.88],[20191017,0.89],[20191018,0.89],[20191021,0.89],[20191022,0.89],[20191023,0.88],[20191024,0.89],[20191025,0.88],[20191029,0.89],[20191030,0.89],[20191031,0.89],[20191101,0.89],[20191104,0.9],[20191105,0.9],[20191106,0.9],[20191107,0.91],[20191108,0.91],[20191111,0.9],[20191112,0.91],[20191113,0.9],[20191114,0.9],[20191115,0.9],[20191118,0.91],[20191119,0.91],[20191120,0.9],[20191121,0.9],[20191122,0.9],[20191125,0.91],[20191126,0.91],[20191127,0.92],[20191128,0.92],[20191129,0.92],[20191202,0.91],[20191203,0.9],[20191204,0.9],[20191205,0.91],[20191206,0.91],[20191209,0.91],[20191210,0.9],[20191211,0.91],[20191212,0.92],[20191213,0.93],[20191216,0.94],[20191217,0.93],[20191218,0.94],[20191219,0.94],[20191220,0.94],[20191223,0.94],[20191224,0.94],[20191230,0.94],[20191231,0.94],[20200102,0.95],[20200103,0.94],[20200106,0.93],[20200107,0.94],[20200108,0.94],[20200109,0.95],[20200110,0.95],[20200113,0.94],[20200114,0.95],[20200115,0.95],[20200116,0.95],[20200117,0.96],[20200120,0.96],[20200121,0.95],[20200122,0.96],[20200123,0.96],[20200124,0.96],[20200127,0.94],[20200128,0.94],[20200129,0.95],[20200130,0.94],[20200131,0.93],[20200203,0.93],[20200204,0.94],[20200205,0.95],[20200206,0.96],[20200207,0.96],[20200210,0.96],[20200211,0.96],[20200212,0.97],[20200213,0.97],[20200214,0.98],[20200217,0.98],[20200218,0.97],[20200219,0.98],[20200220,0.98],[20200221,0.97],[20200224,0.93],[20200225,0.92],[20200226,0.91],[20200227,0.9],[20200228,0.86],[20200302,0.84],[20200303,0.87],[20200304,0.88],[20200305,0.86],[20200306,0.83],[20200309,0.78],[20200310,0.79],[20200311,0.76],[20200312,0.71],[20200313,0.71],[20200316,0.61],[20200318,0.62],[20200319,0.62],[20200320,0.66],[20200323,0.62],[20200324,0.66],[20200325,0.68],[20200326,0.69],[20200327,0.69],[20200330,0.69],[20200331,0.71],[20200401,0.69],[20200402,0.7],[20200403,0.69],[20200406,0.71],[20200407,0.74],[20200408,0.73],[20200409,0.74],[20200414,0.75],[20200415,0.74],[20200416,0.73],[20200417,0.75],[20200420,0.75],[20200421,0.74],[20200422,0.74],[20200423,0.74],[20200424,0.75],[20200427,0.76],[20200428,0.77],[20200429,0.77],[20200430,0.78],[20200501,0.76],[20200505,0.75],[20200506,0.76],[20200507,0.77],[20200511,0.77],[20200512,0.77],[20200513,0.76],[20200514,0.74],[20200515,0.75],[20200518,0.76],[20200519,0.77],[20200520,0.77],[20200521,0.77],[20200522,0.76],[20200526,0.79],[20200527,0.8],[20200528,0.8],[20200529,0.8],[20200602,0.82],[20200603,0.83],[20200604,0.83],[20200605,0.84],[20200608,0.84],[20200609,0.83],[20200610,0.83],[20200611,0.82],[20200612,0.81],[20200615,0.8],[20200616,0.83],[20200617,0.83],[20200618,0.83],[20200619,0.83],[20200622,0.83],[20200623,0.84],[20200624,0.82],[20200625,0.82],[20200626,0.83],[20200629,0.82],[20200630,0.82],[20200701,0.82],[20200702,0.84],[20200703,0.84],[20200706,0.85],[20200707,0.84],[20200708,0.84],[20200709,0.84],[20200710,0.84],[20200713,0.85],[20200714,0.84],[20200715,0.85],[20200716,0.85],[20200717,0.85],[20200720,0.85],[20200721,0.87],[20200722,0.85],[20200723,0.86],[20200724,0.84],[20200727,0.84],[20200728,0.83],[20200729,0.84],[20200730,0.82],[20200731,0.82],[20200804,0.83],[20200805,0.83],[20200806,0.82],[20200807,0.83],[20200810,0.83],[20200811,0.85],[20200812,0.85],[20200813,0.85],[20200814,0.84],[20200817,0.84],[20200818,0.85],[20200819,0.84],[20200820,0.84],[20200821,0.83],[20200824,0.84],[20200825,0.85],[20200826,0.84],[20200827,0.85],[20200828,0.84],[20200901,0.84],[20200902,0.84],[20200903,0.85],[20200904,0.83],[20200907,0.83],[20200908,0.82],[20200909,0.83],[20200910,0.84],[20200911,0.84],[20200914,0.84],[20200915,0.84],[20200916,0.85],[20200917,0.84],[20200918,0.85],[20200921,0.82],[20200922,0.82],[20200923,0.82],[20200924,0.82],[20200925,0.8],[20200928,0.83],[20200929,0.83],[20200930,0.83],[20201001,0.83],[20201002,0.83],[20201005,0.84],[20201006,0.84],[20201007,0.84],[20201008,0.85],[20201009,0.85],[20201012,0.86],[20201013,0.86],[20201014,0.85],[20201015,0.84],[20201016,0.85],[20201019,0.85],[20201020,0.84],[20201021,0.84],[20201022,0.83],[20201023,0.84],[20201027,0.82],[20201028,0.79],[20201029,0.78],[20201030,0.79],[20201102,0.8],[20201103,0.81],[20201104,0.82],[20201105,0.84],[20201106,0.84],[20201109,0.87],[20201110,0.86],[20201111,0.87],[20201112,0.87],[20201113,0.87],[20201116,0.89],[20201117,0.88],[20201118,0.89],[20201119,0.89],[20201120,0.89],[20201123,0.89],[20201124,0.9],[20201125,0.9],[20201126,0.9],[20201127,0.9],[20201130,0.91],[20201201,0.91],[20201202,0.9],[20201203,0.91],[20201204,0.91],[20201207,0.91],[20201208,0.9],[20201209,0.91],[20201210,0.91],[20201211,0.89],[20201214,0.91],[20201215,0.9],[20201216,0.92],[20201217,0.92],[20201218,0.92],[20201221,0.9],[20201222,0.91],[20201223,0.91],[20201224,0.92],[20201230,0.93],[20201231,0.93],[20210104,0.94],[20210105,0.93],[20210106,0.94],[20210107,0.95],[20210108,0.95],[20210111,0.95],[20210112,0.95],[20210113,0.95],[20210114,0.96],[20210115,0.96],[20210118,0.96],[20210119,0.96],[20210120,0.96],[20210121,0.97],[20210122,0.96],[20210125,0.96],[20210126,0.96],[20210127,0.95],[20210128,0.94],[20210129,0.94],[20210201,0.95],[20210202,0.96],[20210203,0.97],[20210204,0.96],[20210205,0.97],[20210208,0.98],[20210209,0.97],[20210210,0.98],[20210211,0.98],[20210212,0.98],[20210215,1],[20210216,1],[20210217,1],[20210218,0.99],[20210219,0.98],[20210222,0.98],[20210223,0.97],[20210224,0.98],[20210225,0.99],[20210226,0.98],[20210301,0.98],[20210302,0.99],[20210303,1],[20210304,0.99],[20210305,0.99],[20210308,1],[20210309,1.01],[20210310,1.01],[20210311,1.02],[20210312,1.01],[20210315,1.02],[20210316,1.02],[20210318,1.03],[20210319,1.03],[20210322,1.03],[20210323,1.03],[20210324,1.03],[20210325,1.02],[20210326,1.04],[20210329,1.04],[20210330,1.04],[20210331,1.05],[20210401,1.05],[20210406,1.06],[20210407,1.06],[20210408,1.06],[20210409,1.06],[20210412,1.06],[20210413,1.06],[20210414,1.06],[20210415,1.07],[20210416,1.07],[20210419,1.07],[20210420,1.07],[20210421,1.06],[20210422,1.07],[20210423,1.07],[20210426,1.07],[20210427,1.07],[20210428,1.08],[20210429,1.08],[20210430,1.07],[20210504,1.08],[20210505,1.08],[20210506,1.08],[20210507,1.09],[20210510,1.09],[20210511,1.07],[20210512,1.07],[20210513,1.06],[20210514,1.08],[20210517,1.08],[20210518,1.1],[20210519,1.08],[20210520,1.08],[20210521,1.1],[20210524,1.1],[20210525,1.1],[20210526,1.1],[20210527,1.1],[20210528,1.11],[20210601,1.12],[20210602,1.12],[20210603,1.11],[20210604,1.12],[20210608,1.12],[20210609,1.12],[20210610,1.12],[20210611,1.13],[20210614,1.13],[20210615,1.13],[20210616,1.13],[20210617,1.13],[20210618,1.12],[20210621,1.11],[20210622,1.11],[20210623,1.11],[20210624,1.12],[20210625,1.12],[20210628,1.12],[20210629,1.12],[20210630,1.11],[20210701,1.11],[20210702,1.12],[20210705,1.12],[20210706,1.13],[20210707,1.13],[20210708,1.11],[20210709,1.12],[20210712,1.12],[20210713,1.13],[20210714,1.13],[20210715,1.12],[20210716,1.11],[20210719,1.09],[20210720,1.08],[20210721,1.1],[20210722,1.12],[20210723,1.13],[20210726,1.13],[20210727,1.12],[20210728,1.13],[20210729,1.13],[20210730,1.13],[20210803,1.14],[20210804,1.14],[20210805,1.14],[20210806,1.15],[20210809,1.15],[20210810,1.15],[20210811,1.16],[20210812,1.16],[20210813,1.16],[20210816,1.15],[20210817,1.15],[20210818,1.16],[20210819,1.14],[20210820,1.14],[20210823,1.15],[20210824,1.15],[20210825,1.15],[20210826,1.15],[20210827,1.15],[20210831,1.15],[20210901,1.16],[20210902,1.16],[20210903,1.16],[20210906,1.16],[20210907,1.16],[20210908,1.15],[20210909,1.14],[20210910,1.15],[20210913,1.15],[20210914,1.14],[20210915,1.14],[20210916,1.14],[20210917,1.14],[20210920,1.1],[20210921,1.12],[20210922,1.12],[20210923,1.14],[20210924,1.13],[20210927,1.13],[20210928,1.11],[20210929,1.11],[20210930,1.1],[20211001,1.09],[20211004,1.1],[20211005,1.1],[20211006,1.09],[20211007,1.11],[20211008,1.11],[20211011,1.1],[20211012,1.11],[20211013,1.12],[20211014,1.13],[20211015,1.13],[20211018,1.13],[20211019,1.14],[20211020,1.14],[20211021,1.14],[20211022,1.15],[20211026,1.15],[20211027,1.15],[20211028,1.15],[20211029,1.15],[20211101,1.16],[20211102,1.16],[20211103,1.16],[20211104,1.17],[20211105,1.17],[20211108,1.17],[20211109,1.18],[20211110,1.17],[20211111,1.18],[20211112,1.18],[20211115,1.18],[20211116,1.19],[20211117,1.19],[20211118,1.19],[20211119,1.18],[20211122,1.18],[20211123,1.17],[20211124,1.16],[20211125,1.16],[20211126,1.14],[20211129,1.14],[20211130,1.12],[20211201,1.14],[20211202,1.13],[20211203,1.13],[20211206,1.13],[20211207,1.16],[20211208,1.17],[20211209,1.16],[20211210,1.16],[20211213,1.17],[20211214,1.15],[20211215,1.15],[20211216,1.17],[20211217,1.15],[20211220,1.14],[20211221,1.15],[20211222,1.16],[20211223,1.18],[20211224,1.18],[20211230,1.2],[20211231,1.19],[20220104,1.21],[20220105,1.21],[20220106,1.19],[20220107,1.19],[20220110,1.18],[20220111,1.18],[20220112,1.19],[20220113,1.19],[20220114,1.18],[20220117,1.18],[20220118,1.17],[20220119,1.17],[20220120,1.17],[20220121,1.15],[20220124,1.12],[20220125,1.11],[20220126,1.14],[20220127,1.13],[20220128,1.13],[20220131,1.14],[20220201,1.16],[20220202,1.17],[20220203,1.16],[20220204,1.13],[20220207,1.13],[20220208,1.14],[20220209,1.16],[20220210,1.16],[20220211,1.16],[20220214,1.13],[20220215,1.15],[20220216,1.15],[20220217,1.15],[20220218,1.14],[20220221,1.13],[20220222,1.12],[20220223,1.12],[20220224,1.07],[20220225,1.09],[20220228,1.09],[20220301,1.08],[20220302,1.08],[20220303,1.07],[20220304,1.03],[20220307,0.99],[20220308,1.01],[20220309,1.03],[20220310,1.03],[20220311,1.05],[20220314,1.05],[20220315,1.05],[20220316,1.08],[20220321,1.1],[20220322,1.11],[20220323,1.11],[20220324,1.1],[20220325,1.1],[20220328,1.11],[20220329,1.12],[20220330,1.11],[20220331,1.11],[20220401,1.11],[20220404,1.11],[20220405,1.11],[20220406,1.1],[20220407,1.1],[20220408,1.11],[20220411,1.11],[20220412,1.1],[20220413,1.1],[20220414,1.1],[20220419,1.1],[20220420,1.11],[20220421,1.13],[20220422,1.11],[20220425,1.08],[20220426,1.09],[20220427,1.08],[20220428,1.09],[20220429,1.09],[20220503,1.08],[20220504,1.09],[20220505,1.09],[20220506,1.06],[20220509,1.03],[20220510,1.04],[20220511,1.05],[20220512,1.04],[20220513,1.06],[20220516,1.07],[20220517,1.09],[20220518,1.09],[20220519,1.06],[20220520,1.09],[20220523,1.09],[20220524,1.08],[20220525,1.08],[20220526,1.09],[20220527,1.1],[20220530,1.11],[20220531,1.11],[20220601,1.1],[20220607,1.1],[20220608,1.1],[20220609,1.09],[20220610,1.07],[20220613,1.03],[20220614,1.02],[20220615,1.03],[20220616,1],[20220617,1.01],[20220620,1.01],[20220621,1.03],[20220622,1.01],[20220623,1.01],[20220624,1.02],[20220627,1.03],[20220628,1.04],[20220629,1.02],[20220630,1],[20220701,1],[20220704,1.01],[20220705,1],[20220706,1],[20220707,1.01],[20220708,1.02],[20220711,1.03],[20220712,1.02],[20220713,1.02],[20220714,1.01],[20220715,1.01],[20220718,1.04],[20220719,1.03],[20220720,1.05],[20220721,1.05],[20220722,1.06],[20220725,1.06],[20220726,1.06],[20220727,1.06],[20220728,1.07],[20220729,1.08],[20220802,1.07],[20220803,1.08],[20220804,1.09],[20220805,1.08],[20220808,1.08],[20220809,1.08],[20220810,1.08],[20220811,1.08],[20220812,1.08],[20220815,1.09],[20220816,1.09],[20220817,1.09],[20220818,1.09],[20220819,1.08],[20220822,1.07],[20220823,1.07],[20220824,1.06],[20220825,1.07],[20220826,1.07],[20220830,1.05],[20220831,1.03],[20220901,1.01],[20220902,1.02],[20220905,1.02],[20220906,1.03],[20220907,1.02],[20220908,1.02],[20220909,1.05],[20220912,1.06],[20220913,1.07],[20220914,1.04],[20220915,1.04],[20220916,1.02],[20220920,1.01],[20220921,1.01],[20220922,1.01],[20220923,0.97],[20220926,0.96],[20220927,0.97],[20220928,0.96],[20220929,0.96],[20220930,0.96],[20221003,0.96],[20221004,1],[20221005,0.99],[20221006,0.99],[20221007,0.99],[20221010,0.97],[20221011,0.96],[20221012,0.96],[20221013,0.96],[20221014,0.98],[20221017,0.98],[20221018,0.99],[20221019,0.99],[20221020,0.98],[20221021,0.98],[20221024,1],[20221025,1],[20221026,1.01],[20221027,1.01],[20221028,1.01],[20221101,1.03],[20221102,1.03],[20221103,1.01],[20221104,1.02],[20221107,1.03],[20221108,1.03],[20221109,1.03],[20221110,1.03],[20221111,1.06],[20221114,1.06],[20221115,1.06],[20221116,1.06],[20221117,1.05],[20221118,1.07],[20221121,1.07],[20221122,1.07],[20221123,1.08],[20221124,1.09],[20221125,1.09],[20221128,1.08],[20221129,1.08],[20221130,1.08],[20221201,1.09],[20221202,1.09],[20221205,1.08],[20221206,1.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180106,3902.47],[20180107,3902.47],[20180108,3919.63],[20180109,3935.63],[20180110,3923.26],[20180111,3913.14],[20180112,3918.9],[20180113,3918.9],[20180114,3918.9],[20180115,3916.78],[20180116,3921.46],[20180117,3918.15],[20180118,3924.42],[20180119,3943.25],[20180120,3943.25],[20180121,3943.25],[20180122,3954.86],[20180123,3961.61],[20180124,3948.6],[20180125,3926.4],[20180126,3936.51],[20180127,3936.51],[20180128,3936.51],[20180129,3934.5],[20180130,3904.81],[20180131,3894.85],[20180201,3884.21],[20180202,3836.84],[20180203,3836.84],[20180204,3836.84],[20180205,3775.67],[20180206,3701.52],[20180207,3740.05],[20180208,3709.07],[20180209,3657.32],[20180210,3657.32],[20180211,3657.32],[20180212,3685.78],[20180213,3674.85],[20180214,3700.28],[20180215,3728.95],[20180216,3760.38],[20180217,3760.38],[20180218,3760.38],[20180219,3752.26],[20180220,3762.51],[20180221,3768.72],[20180222,3764.57],[20180223,3771.55],[20180224,3771.55],[20180225,3771.55],[20180226,3788.25],[20180227,3783.79],[20180228,3768.59],[20180301,3724.36],[20180302,3658.8],[20180303,3658.8],[20180304,3658.8],[20180305,3671.24],[20180306,3691.51],[20180307,3697.7],[20180308,3729.36],[20180309,3751.83],[20180310,3751.83],[20180311,3751.83],[20180312,3764.63],[20180313,3742.11],[20180314,3729.32],[20180315,3739.93],[20180316,3748.28],[20180317,3748.28],[20180318,3748.28],[20180319,3724.5],[20180320,3729.2],[20180321,3727.41],[20180322,3683.65],[20180323,3649.2],[20180324,3649.2],[20180325,3649.2],[20180326,3632.71],[20180327,3657.63],[20180328,3663.88],[20180329,3682.89],[20180330,3682.87],[20180331,3682.87],[20180401,3682.87],[20180402,3682.18],[20180403,3668.43],[20180404,3649.78],[20180405,3714.35],[20180406,3721.56],[20180407,3721.56],[20180408,3721.56],[20180409,3724.47],[20180410,3748.07],[20180411,3737.19],[20180412,3753.44],[20180413,3765.14],[20180414,3765.14],[20180415,3765.14],[20180416,3757.84],[20180417,3778.79],[20180418,3793.11],[20180419,3798.2],[20180420,3796.6],[20180421,3796.6],[20180422,3796.6],[20180423,3804.49],[20180424,3807.24],[20180425,3778.92],[20180426,3803.94],[20180427,3820.07],[20180428,3820.07],[20180429,3820.07],[20180430,3827.59],[20180501,3826.59],[20180502,3849.62],[20180503,3838.45],[20180504,3850.11],[20180505,3850.11],[20180506,3850.11],[20180507,3869.26],[20180508,3883.69],[20180509,3902.81],[20180510,3903.72],[20180511,3912.82],[20180512,3912.82],[20180513,3912.82],[20180514,3911.17],[20180515,3912.58],[20180516,3917.63],[20180517,3936.74],[20180518,3937.4],[20180519,3937.4],[20180520,3937.4],[20180521,3940.75],[20180522,3957.76],[20180523,3925.82],[20180524,3910.38],[20180525,3910.74],[20180526,3910.74],[20180527,3910.74],[20180528,3905.43],[20180529,3858.36],[20180530,3860.08],[20180531,3853.56],[20180601,3878.54],[20180602,3878.54],[20180603,3878.54],[20180604,3892.74],[20180605,3892.86],[20180606,3889.06],[20180607,3886.48],[20180608,3875.85],[20180609,3875.85],[20180610,3875.85],[20180611,3895.5],[20180612,3899.05],[20180613,3906.53],[20180614,3934.76],[20180615,3920.77],[20180616,3920.77],[20180617,3920.77],[20180618,3888.75],[20180619,3859.83],[20180620,3865.68],[20180621,3840.16],[20180622,3859.2],[20180623,3859.2],[20180624,3859.2],[20180625,3807.73],[20180626,3796.99],[20180627,3810.66],[20180628,3788.85],[20180629,3808.08],[20180630,3808.14],[20180701,3808.14],[20180702,3784.21],[20180703,3803.85],[20180704,3805.48],[20180705,3818.49],[20180706,3824.26],[20180707,3824.26],[20180708,3824.26],[20180709,3846.18],[20180710,3865.82],[20180711,3831.53],[20180712,3848.18],[20180713,3856.38],[20180714,3856.38],[20180715,3856.38],[20180716,3850.94],[20180717,3855.92],[20180718,3874.99],[20180719,3867.98],[20180720,3858.9],[20180721,3858.9],[20180722,3858.9],[20180723,3849.69],[20180724,3874.02],[20180725,3872.27],[20180726,3891.2],[20180727,3910.29],[20180728,3910.29],[20180729,3910.29],[20180730,3903.74],[20180731,3904.03],[20180801,3893.82],[20180802,3867.89],[20180803,3883.78],[20180804,3883.78],[20180805,3883.78],[20180806,3885.52],[20180807,3898.53],[20180808,3892.81],[20180809,3896.57],[20180810,3867.65],[20180811,3867.65],[20180812,3867.61],[20180813,3854.82],[20180814,3854.03],[20180815,3835.17],[20180816,3822.31],[20180817,3820.25],[20180818,3820.25],[20180819,3820.25],[20180820,3839.44],[20180821,3851.41],[20180822,3852.06],[20180823,3850.78],[20180824,3852.66],[20180825,3852.52],[20180826,3852.52],[20180827,3865.79],[20180828,3874.13],[20180829,3879.78],[20180830,3872.73],[20180831,3849.29],[20180901,3849.29],[20180902,3849.29],[20180903,3846.81],[20180904,3823.94],[20180905,3787.68],[20180906,3765.56],[20180907,3759.18],[20180908,3759.18],[20180909,3759.18],[20180910,3776.14],[20180911,3775.09],[20180912,3790.7],[20180913,3789.39],[20180914,3797.61],[20180915,3797.61],[20180916,3797.61],[20180917,3803.14],[20180918,3808.55],[20180919,3817],[20180920,3834.32],[20180921,3849.09],[20180922,3849.09],[20180923,3849.09],[20180924,3835.18],[20180925,3845.26],[20180926,3851.61],[20180927,3858.4],[20180928,3839.54],[20180929,3839.54],[20180930,3839.46],[20181001,3843.78],[20181002,3827.1],[20181003,3837.12],[20181004,3808.02],[20181005,3773.04],[20181006,3773.04],[20181007,3773.04],[20181008,3729.84],[20181009,3723.89],[20181010,3674.67],[20181011,3604.07],[20181012,3595.95],[20181013,3595.95],[20181014,3595.95],[20181015,3589.39],[20181016,3637.23],[20181017,3640.02],[20181018,3626.27],[20181019,3609.05],[20181020,3609.05],[20181021,3609.05],[20181022,3596.71],[20181023,3541.36],[20181024,3526.45],[20181025,3533.45],[20181026,3509.87],[20181027,3509.87],[20181028,3509.87],[20181029,3538.43],[20181030,3539.47],[20181031,3592.68],[20181101,3600.71],[20181102,3631.83],[20181103,3631.83],[20181104,3631.83],[20181105,3624.29],[20181106,3613.24],[20181107,3642.56],[20181108,3652.18],[20181109,3640.53],[20181110,3640.53],[20181111,3640.53],[20181112,3610.79],[20181113,3616.79],[20181114,3605.4],[20181115,3572.47],[20181116,3562],[20181117,3562],[20181118,3562],[20181119,3540],[20181120,3492.96],[20181121,3513.22],[20181122,3504.32],[20181123,3509.93],[20181124,3509.93],[20181125,3509.93],[20181126,3546.82],[20181127,3544.35],[20181128,3548.54],[20181129,3555.2],[20181130,3546.75],[20181201,3546.75],[20181202,3546.75],[20181203,3579.75],[20181204,3555.54],[20181205,3520.3],[20181206,3430.5],[20181207,3432.63],[20181208,3432.63],[20181209,3432.63],[20181210,3380.52],[20181211,3407.21],[20181212,3454.69],[20181213,3456.32],[20181214,3435.1],[20181215,3435.1],[20181216,3435.1],[20181217,3397.72],[20181218,3372.86],[20181219,3375.09],[20181220,3334.78],[20181221,3322.8],[20181222,3322.8],[20181223,3322.8],[20181224,3317.21],[20181225,3317.21],[20181226,3317.33],[20181227,3275.53],[20181228,3316.9],[20181229,3316.9],[20181230,3316.9],[20181231,3328.21],[20190101,3328.21],[20190102,3333.6],[20190103,3311.89],[20190104,3373.85],[20190105,3373.85],[20190106,3373.85],[20190107,3391.62],[20190108,3420.58],[20190109,3445.83],[20190110,3450.03],[20190111,3455.25],[20190112,3455.25],[20190113,3455.25],[20190114,3438.37],[20190115,3445.98],[20190116,3463.93],[20190117,3468.87],[20190118,3517.56],[20190119,3517.56],[20190120,3517.56],[20190121,3522.86],[20190122,3513.22],[20190123,3512.18],[20190124,3518.88],[20190125,3539.76],[20190126,3539.76],[20190127,3539.76],[20190128,3516.65],[20190129,3531.37],[20190130,3541.37],[20190131,3543.78],[20190201,3550.89],[20190202,3550.89],[20190203,3550.89],[20190204,3554.57],[20190205,3594.57],[20190206,3608.19],[20190207,3570.45],[20190208,3539.45],[20190209,3539.45],[20190210,3539.45],[20190211,3557.73],[20190212,3576.99],[20190213,3596.09],[20190214,3595.82],[20190215,3626.62],[20190216,3626.62],[20190217,3626.62],[20190218,3642.29],[20190219,3639.52],[20190220,3656.44],[20190221,3654.22],[20190222,3660.87],[20190223,3660.87],[20190224,3660.87],[20190225,3668.38],[20190226,3676.99],[20190227,3669.11],[20190228,3669.7],[20190301,3689.34],[20190302,3689.34],[20190303,3689.34],[20190304,3702],[20190305,3703.15],[20190306,3701.14],[20190307,3684.69],[20190308,3656.4],[20190309,3655.99],[20190310,3655.99],[20190311,3673.62],[20190312,3679.43],[20190313,3694.89],[20190314,3721.35],[20190315,3744.14],[20190316,3744.14],[20190317,3744.14],[20190318,3753.79],[20190319,3773.55],[20190320,3751.25],[20190321,3742.41],[20190322,3709.8],[20190323,3709.8],[20190324,3709.8],[20190325,3685.18],[20190326,3706.34],[20190327,3711.36],[20190328,3710.81],[20190329,3728.13],[20190330,3728.13],[20190331,3728.19],[20190401,3767.42],[20190402,3785.72],[20190403,3818.3],[20190404,3818.59],[20190405,3821.93],[20190406,3821.93],[20190407,3821.93],[20190408,3816.9],[20190409,3801.69],[20190410,3805.48],[20190411,3812.3],[20190412,3820.1],[20190413,3820.1],[20190414,3820.1],[20190415,3829.7],[20190416,3841.13],[20190417,3844.52],[20190418,3853.17],[20190419,3853.32],[20190420,3853.32],[20190421,3853.32],[20190422,3853.16],[20190423,3861.3],[20190424,3862.65],[20190425,3856.62],[20190426,3862.17],[20190427,3862.19],[20190428,3862.19],[20190429,3867.49],[20190430,3868.7],[20190501,3868.55],[20190502,3851.48],[20190503,3859.71],[20190504,3859.71],[20190505,3859.71],[20190506,3835.06],[20190507,3794.63],[20190508,3786.8],[20190509,3763.84],[20190510,3749.33],[20190511,3749.33],[20190512,3749.33],[20190513,3709.68],[20190514,3731.02],[20190515,3746.04],[20190516,3787.47],[20190517,3787.23],[20190518,3787.23],[20190519,3787.23],[20190520,3758.12],[20190521,3772.36],[20190522,3774],[20190523,3728.19],[20190524,3739.73],[20190525,3739.73],[20190526,3739.96],[20190527,3745.44],[20190528,3744.21],[20190529,3698.32],[20190530,3702.64],[20190531,3681.3],[20190601,3681.3],[20190602,3681.3],[20190603,3683.99],[20190604,3704.29],[20190605,3722.49],[20190606,3726.11],[20190607,3753.6],[20190608,3753.6],[20190609,3753.6],[20190610,3755.3],[20190611,3788.03],[20190612,3780.42],[20190613,3787.3],[20190614,3771.93],[20190615,3771.93],[20190616,3771.93],[20190617,3766.87],[20190618,3812.94],[20190619,3823.42],[20190620,3834.41],[20190621,3827.77],[20190622,3827.77],[20190623,3827.77],[20190624,3817.74],[20190625,3812.73],[20190626,3804.64],[20190627,3804.31],[20190628,3825.68],[20190629,3825.68],[20190630,3825.82],[20190701,3856.7],[20190702,3868.07],[20190703,3896.77],[20190704,3904.81],[20190705,3882.47],[20190706,3882.47],[20190707,3882.47],[20190708,3874.91],[20190709,3854.81],[20190710,3848.37],[20190711,3845.73],[20190712,3846.14],[20190713,3846.14],[20190714,3846.14],[20190715,3852.92],[20190716,3862.77],[20190717,3854.88],[20190718,3838.06],[20190719,3839.75],[20190720,3839.75],[20190721,3839.75],[20190722,3845.66],[20190723,3876.77],[20190724,3886.08],[20190725,3874.63],[20190726,3878.39],[20190727,3878.39],[20190728,3878.39],[20190729,3880.08],[20190730,3831.62],[20190731,3828.36],[20190801,3840.92],[20190802,3772],[20190803,3772],[20190804,3772],[20190805,3692.87],[20190806,3671.22],[20190807,3672.4],[20190808,3720.41],[20190809,3705.01],[20190810,3705.01],[20190811,3705.01],[20190812,3689.88],[20190813,3696.66],[20190814,3653.87],[20190815,3645.34],[20190816,3669.28],[20190817,3669.28],[20190818,3669.28],[20190819,3709.47],[20190820,3698.43],[20190821,3731.7],[20190822,3726.52],[20190823,3708.22],[20190824,3708.22],[20190825,3708.22],[20190826,3697.86],[20190827,3713.92],[20190828,3707.05],[20190829,3739.59],[20190830,3767.68],[20190831,3767.75],[20190901,3767.75],[20190902,3779.77],[20190903,3772.74],[20190904,3800.35],[20190905,3828.18],[20190906,3839.08],[20190907,3839.08],[20190908,3839.08],[20190909,3834.77],[20190910,3831.52],[20190911,3861.44],[20190912,3870.98],[20190913,3884.33],[20190914,3884.33],[20190915,3884.33],[20190916,3869.62],[20190917,3865.04],[20190918,3867],[20190919,3884],[20190920,3894.96],[20190921,3894.96],[20190922,3894.96],[20190923,3869.3],[20190924,3868.14],[20190925,3839.74],[20190926,3861.34],[20190927,3877.89],[20190928,3877.89],[20190929,3877.89],[20190930,3889.98],[20191001,3861.26],[20191002,3770.83],[20191003,3758.26],[20191004,3774.64],[20191005,3774.64],[20191006,3774.64],[20191007,3798.92],[20191008,3769.17],[20191009,3774.44],[20191010,3792.57],[20191011,3866.16],[20191012,3866.16],[20191013,3866.16],[20191014,3864.49],[20191015,3897.59],[20191016,3900.53],[20191017,3901.47],[20191018,3889.91],[20191019,3889.91],[20191020,3889.91],[20191021,3906.34],[20191022,3911.39],[20191023,3911.83],[20191024,3932],[20191025,3936.77],[20191026,3936.77],[20191027,3936.77],[20191028,3950.49],[20191029,3948.07],[20191030,3950.89],[20191031,3936.93],[20191101,3946.97],[20191102,3946.97],[20191103,3946.97],[20191104,3991.77],[20191105,4002.89],[20191106,4011.16],[20191107,4028],[20191108,4024.03],[20191109,4024.03],[20191110,4024.03],[20191111,4023.63],[20191112,4035.74],[20191113,4026.73],[20191114,4018.49],[20191115,4028.82],[20191116,4028.82],[20191117,4028.82],[20191118,4030.87],[20191119,4030.34],[20191120,4011.06],[20191121,3997.22],[20191122,4011.61],[20191123,4011.61],[20191124,4011.61],[20191125,4045.72],[20191126,4056.39],[20191127,4069.28],[20191128,4066.65],[20191129,4054.56],[20191130,4054.49],[20191201,4054.49],[20191202,4007.75],[20191203,3975.53],[20191204,4007.77],[20191205,4014.05],[20191206,4045.3],[20191207,4045.3],[20191208,4045.3],[20191209,4045.47],[20191210,4031.97],[20191211,4039.85],[20191212,4052.54],[20191213,4094.02],[20191214,4094.02],[20191215,4094.02],[20191216,4138.85],[20191217,4123.39],[20191218,4117.77],[20191219,4118.86],[20191220,4144.41],[20191221,4144.41],[20191222,4144.41],[20191223,4150.39],[20191224,4152.89],[20191225,4152.89],[20191226,4152.93],[20191227,4164.57],[20191228,4164.57],[20191229,4164.57],[20191230,4139.66],[20191231,4135.02],[20200101,4135.02],[20200102,4161.91],[20200103,4151.1],[20200104,4151.1],[20200105,4151.1],[20200106,4133.14],[20200107,4145.05],[20200108,4150.29],[20200109,4165.44],[20200110,4164.84],[20200111,4164.84],[20200112,4164.84],[20200113,4158.09],[20200114,4165.2],[20200115,4167.68],[20200116,4173.6],[20200117,4206.94],[20200118,4206.94],[20200119,4206.94],[20200120,4210.33],[20200121,4202.22],[20200122,4203.6],[20200123,4178.44],[20200124,4205.21],[20200125,4205.21],[20200126,4205.21],[20200127,4128.29],[20200128,4140.46],[20200129,4160.6],[20200130,4128.02],[20200131,4092.06],[20200201,4092.06],[20200202,4092.06],[20200203,4090.09],[20200204,4142.69],[20200205,4194.6],[20200206,4215.12],[20200207,4204.73],[20200208,4204.73],[20200209,4204.73],[20200210,4205.56],[20200211,4240.41],[20200212,4268.19],[20200213,4269.83],[20200214,4274.46],[20200215,4274.46],[20200216,4274.46],[20200217,4283.78],[20200218,4273.08],[20200219,4299.51],[20200220,4281.38],[20200221,4258.56],[20200222,4258.56],[20200223,4258.56],[20200224,4115.51],[20200225,4044.88],[20200226,4018.53],[20200227,3905.33],[20200228,3774.26],[20200229,3774.25],[20200301,3774.25],[20200302,3761.28],[20200303,3817.85],[20200304,3857.93],[20200305,3811.48],[20200306,3688.93],[20200307,3688.93],[20200308,3688.93],[20200309,3448.74],[20200310,3403.17],[20200311,3355.65],[20200312,3040.67],[20200313,3033.51],[20200314,3033.51],[20200315,3033.51],[20200316,2863.27],[20200317,2890.93],[20200318,2813.47],[20200319,2847.09],[20200320,2925.33],[20200321,2925.33],[20200322,2925.33],[20200323,2830.82],[20200324,3000.78],[20200325,3103.81],[20200326,3173.74],[20200327,3115.38],[20200328,3115.38],[20200329,3115.38],[20200330,3129.81],[20200331,3185.24],[20200401,3120.44],[20200402,3122.21],[20200403,3103.79],[20200404,3103.79],[20200405,3103.79],[20200406,3193.93],[20200407,3266.94],[20200408,3269.23],[20200409,3318.04],[20200410,3318.56],[20200411,3318.56],[20200412,3318.56],[20200413,3318.25],[20200414,3347.53],[20200415,3264.28],[20200416,3263.37],[20200417,3337.04],[20200418,3337.04],[20200419,3337.04],[20200420,3355.28],[20200421,3282.2],[20200422,3309.03],[20200423,3340.98],[20200424,3324.4],[20200425,3324.4],[20200426,3324.4],[20200427,3367.59],[20200428,3418.74],[20200429,3471.68],[20200430,3438.09],[20200501,3432.77],[20200502,3432.77],[20200503,3432.77],[20200504,3337.3],[20200505,3375.83],[20200506,3379.78],[20200507,3407.49],[20200508,3432.45],[20200509,3432.45],[20200510,3432.45],[20200511,3431.32],[20200512,3437.03],[20200513,3386.81],[20200514,3316.26],[20200515,3327.29],[20200516,3327.29],[20200517,3327.29],[20200518,3428.01],[20200519,3430.13],[20200520,3456.61],[20200521,3451.57],[20200522,3446.47],[20200523,3446.47],[20200524,3446.47],[20200525,3481.57],[20200526,3527.93],[20200527,3538.71],[20200528,3583.43],[20200529,3557.24],[20200530,3557.24],[20200531,3557.24],[20200601,3564.86],[20200602,3628.4],[20200603,3702.82],[20200604,3699.64],[20200605,3757.36],[20200606,3757.36],[20200607,3757.36],[20200608,3759.56],[20200609,3719.71],[20200610,3706.28],[20200611,3608.26],[20200612,3581.54],[20200613,3581.54],[20200614,3581.54],[20200615,3567.1],[20200616,3654.42],[20200617,3686.52],[20200618,3670.99],[20200619,3684.48],[20200620,3684.48],[20200621,3684.48],[20200622,3669],[20200623,3688.86],[20200624,3631.67],[20200625,3636.44],[20200626,3638.96],[20200627,3638.96],[20200628,3638.96],[20200629,3641.66],[20200630,3651.29],[20200701,3660.75],[20200702,3717.07],[20200703,3708.14],[20200704,3708.14],[20200705,3708.14],[20200706,3748.94],[20200707,3737.5],[20200708,3721.36],[20200709,3703.92],[20200710,3718.64],[20200711,3718.64],[20200712,3718.64],[20200713,3751.49],[20200714,3733.49],[20200715,3780.16],[20200716,3775.71],[20200717,3779.62],[20200718,3779.62],[20200719,3779.62],[20200720,3805.36],[20200721,3825.75],[20200722,3800.3],[20200723,3800.87],[20200724,3744.76],[20200725,3744.76],[20200726,3744.76],[20200727,3730.84],[20200728,3737.06],[20200729,3740.2],[20200730,3673.69],[20200731,3649.41],[20200801,3649.41],[20200802,3649.41],[20200803,3693.81],[20200804,3702.55],[20200805,3722.6],[20200806,3705.23],[20200807,3712.84],[20200808,3712.84],[20200809,3712.84],[20200810,3724.24],[20200811,3774.97],[20200812,3810.48],[20200813,3804.12],[20200814,3765.13],[20200815,3765.13],[20200816,3765.13],[20200817,3773.33],[20200818,3762.68],[20200819,3774.01],[20200820,3747.25],[20200821,3741.12],[20200822,3741.12],[20200823,3741.12],[20200824,3788.56],[20200825,3791.35],[20200826,3814.35],[20200827,3802.72],[20200828,3784.55],[20200829,3784.55],[20200830,3784.55],[20200831,3770.7],[20200901,3754.78],[20200902,3805.46],[20200903,3776.78],[20200904,3730.66],[20200905,3730.66],[20200906,3730.66],[20200907,3764.84],[20200908,3736.2],[20200909,3781.62],[20200910,3774.55],[20200911,3773.77],[20200912,3773.77],[20200913,3773.77],[20200914,3781.26],[20200915,3802.6],[20200916,3822.01],[20200917,3808.9],[20200918,3794.39],[20200919,3794.39],[20200920,3794.39],[20200921,3690.98],[20200922,3684.22],[20200923,3702.31],[20200924,3671.86],[20200925,3661.07],[20200926,3661.07],[20200927,3661.07],[20200928,3727.26],[20200929,3724.52],[20200930,3721.92],[20201001,3733.42],[20201002,3736.2],[20201003,3736.2],[20201004,3736.2],[20201005,3766.56],[20201006,3771.13],[20201007,3769.72],[20201008,3793.98],[20201009,3815.75],[20201010,3815.75],[20201011,3815.75],[20201012,3842.48],[20201013,3832.57],[20201014,3831.23],[20201015,3764.09],[20201016,3791.11],[20201017,3791.11],[20201018,3791.11],[20201019,3788.28],[20201020,3777.01],[20201021,3736.37],[20201022,3723.01],[20201023,3739.03],[20201024,3739.03],[20201025,3739.03],[20201026,3686.63],[20201027,3643.28],[20201028,3547.53],[20201029,3532.45],[20201030,3533.97],[20201031,3533.97],[20201101,3533.97],[20201102,3581.45],[20201103,3651.44],[20201104,3718.21],[20201105,3769.66],[20201106,3768.31],[20201107,3768.31],[20201108,3768.31],[20201109,3880.94],[20201110,3913.99],[20201111,3947.88],[20201112,3936.09],[20201113,3937.05],[20201114,3937.05],[20201115,3937.05],[20201116,3974.5],[20201117,3970.64],[20201118,3985.6],[20201119,3967.86],[20201120,3982.61],[20201121,3982.61],[20201122,3982.61],[20201123,3982],[20201124,4005.04],[20201125,4007.1],[20201126,4007.2],[20201127,4023.37],[20201128,4023.37],[20201129,4023.37],[20201130,4005.01],[20201201,4019.84],[20201202,4011.92],[20201203,4008.89],[20201204,4028.7],[20201205,4028.7],[20201206,4028.7],[20201207,4021.73],[20201208,4028.46],[20201209,4043.44],[20201210,4028.67],[20201211,3998.96],[20201212,3998.96],[20201213,3998.96],[20201214,4017.06],[20201215,4028.18],[20201216,4059.47],[20201217,4078.36],[20201218,4075.14],[20201219,4075.14],[20201220,4075.14],[20201221,3994.7],[20201222,4027.57],[20201223,4065.3],[20201224,4068.25],[20201225,4068.35],[20201226,4068.35],[20201227,4068.35],[20201228,4094.27],[20201229,4125.87],[20201230,4122.73],[20201231,4114.13],[20210101,4114.09],[20210102,4114.09],[20210103,4114.09],[20210104,4140.56],[20210105,4132.91],[20210106,4169.46],[20210107,4199.1],[20210108,4227.04],[20210109,4227.04],[20210110,4227.04],[20210111,4206.17],[20210112,4205.33],[20210113,4210.71],[20210114,4233.87],[20210115,4201.05],[20210116,4201.05],[20210117,4201.05],[20210118,4202],[20210119,4202.87],[20210120,4227.46],[20210121,4236.67],[20210122,4211.35],[20210123,4211.35],[20210124,4211.35],[20210125,4184.16],[20210126,4197.58],[20210127,4152.6],[20210128,4148.58],[20210129,4099.57],[20210130,4099.57],[20210131,4099.57],[20210201,4135.14],[20210202,4183.47],[20210203,4205.55],[20210204,4222.39],[20210205,4231.63],[20210206,4231.63],[20210207,4231.63],[20210208,4245.37],[20210209,4239.83],[20210210,4234.59],[20210211,4247.72],[20210212,4271.7],[20210213,4271.7],[20210214,4271.7],[20210215,4318.22],[20210216,4323.69],[20210217,4297],[20210218,4264],[20210219,4276.25],[20210220,4276.25],[20210221,4276.25],[20210222,4258.04],[20210223,4230.51],[20210224,4245.53],[20210225,4243.51],[20210226,4189.49],[20210227,4189.49],[20210228,4189.49],[20210301,4241.77],[20210302,4260.67],[20210303,4257.95],[20210304,4237.72],[20210305,4213.89],[20210306,4213.89],[20210307,4213.89],[20210308,4266.16],[20210309,4312.9],[20210310,4333.68],[20210311,4358.87],[20210312,4350.85],[20210313,4350.85],[20210314,4350.85],[20210315,4353.9],[20210316,4381.35],[20210317,4369.45],[20210318,4379.9],[20210319,4358.11],[20210320,4358.11],[20210321,4358.11],[20210322,4361.85],[20210323,4354.85],[20210324,4352.49],[20210325,4349.71],[20210326,4389.35],[20210327,4389.35],[20210328,4389.35],[20210329,4401.98],[20210330,4426.22],[20210331,4428.48],[20210401,4453],[20210402,4453.37],[20210403,4453.37],[20210404,4453.37],[20210405,4454.89],[20210406,4485.6],[20210407,4478.55],[20210408,4498.38],[20210409,4507.39],[20210410,4507.39],[20210411,4507.39],[20210412,4491.55],[20210413,4498.36],[20210414,4503.15],[20210415,4521.43],[20210416,4555.07],[20210417,4555.07],[20210418,4555.07],[20210419,4560.83],[20210420,4495.79],[20210421,4504.55],[20210422,4534.69],[20210423,4536.04],[20210424,4536.04],[20210425,4536.04],[20210426,4548.83],[20210427,4548.18],[20210428,4547.99],[20210429,4540.33],[20210430,4524.64],[20210501,4524.64],[20210502,4524.64],[20210503,4538.19],[20210504,4498.73],[20210505,4552.15],[20210506,4554.32],[20210507,4590.54],[20210508,4590.54],[20210509,4590.54],[20210510,4597.84],[20210511,4520.66],[20210512,4519.74],[20210513,4517.87],[20210514,4556.47],[20210515,4556.47],[20210516,4556.47],[20210517,4567.61],[20210518,4578.05],[20210519,4521.75],[20210520,4562.74],[20210521,4594.01],[20210522,4594.01],[20210523,4594.01],[20210524,4595.88],[20210525,4609.53],[20210526,4609.24],[20210527,4617.96],[20210528,4643.06],[20210529,4643.06],[20210530,4643.06],[20210531,4632.96],[20210601,4657.93],[20210602,4664.95],[20210603,4661.33],[20210604,4678.8],[20210605,4678.8],[20210606,4678.8],[20210607,4693.04],[20210608,4697.38],[20210609,4695.14],[20210610,4696.65],[20210611,4723.74],[20210612,4723.74],[20210613,4723.74],[20210614,4736.62],[20210615,4741.79],[20210616,4746.02],[20210617,4740.31],[20210618,4686.51],[20210619,4686.51],[20210620,4686.51],[20210621,4698.12],[20210622,4712.9],[20210623,4700.05],[20210624,4722.84],[20210625,4734.14],[20210626,4734.14],[20210627,4734.14],[20210628,4718.52],[20210629,4729.92],[20210630,4701.36],[20210701,4719.93],[20210702,4736.05],[20210703,4736.05],[20210704,4736.05],[20210705,4749.12],[20210706,4737.43],[20210707,4761.41],[20210708,4695.41],[20210709,4736.54],[20210710,4736.54],[20210711,4736.54],[20210712,4767.07],[20210713,4775.41],[20210714,4772.59],[20210715,4737.26],[20210716,4718.13],[20210717,4718.13],[20210718,4718.13],[20210719,4626.48],[20210720,4635.44],[20210721,4699.18],[20210722,4735.74],[20210723,4778.75],[20210724,4778.75],[20210725,4778.75],[20210726,4781.99],[20210727,4759.93],[20210728,4780.77],[20210729,4806.04],[20210730,4792.5],[20210731,4792.5],[20210801,4792.5],[20210802,4809.98],[20210803,4823.94],[20210804,4848.53],[20210805,4870.42],[20210806,4871.75],[20210807,4871.75],[20210808,4871.75],[20210809,4878.57],[20210810,4895.69],[20210811,4912.53],[20210812,4924.44],[20210813,4933.82],[20210814,4933.82],[20210815,4933.82],[20210816,4913.85],[20210817,4912.27],[20210818,4920.9],[20210819,4862.05],[20210820,4868.62],[20210821,4868.62],[20210822,4868.62],[20210823,4899.77],[20210824,4904.38],[20210825,4906.02],[20210826,4892.97],[20210827,4906.83],[20210828,4906.83],[20210829,4906.83],[20210830,4915.2],[20210831,4902.14],[20210901,4918.79],[20210902,4936.13],[20210903,4918.03],[20210904,4918.03],[20210905,4918.03],[20210906,4940.22],[20210907,4928.66],[20210908,4886.15],[20210909,4874.93],[20210910,4866.95],[20210911,4866.95],[20210912,4866.95],[20210913,4873.06],[20210914,4871.64],[20210915,4845.76],[20210916,4859.33],[20210917,4830.1],[20210918,4830.1],[20210919,4830.1],[20210920,4748.53],[20210921,4785.47],[20210922,4824.49],[20210923,4870.74],[20210924,4838.39],[20210925,4838.39],[20210926,4838.39],[20210927,4821.81],[20210928,4732.14],[20210929,4738.97],[20210930,4739.06],[20211001,4718.82],[20211002,4718.82],[20211003,4718.82],[20211004,4701.65],[20211005,4734.28],[20211006,4694.22],[20211007,4750.6],[20211008,4748.74],[20211009,4748.74],[20211010,4748.74],[20211011,4741.68],[20211012,4742.84],[20211013,4774.73],[20211014,4825.24],[20211015,4859.22],[20211016,4859.22],[20211017,4859.22],[20211018,4845.56],[20211019,4858.15],[20211020,4872.11],[20211021,4873.51],[20211022,4895.98],[20211023,4895.98],[20211024,4895.98],[20211025,4900.05],[20211026,4926.67],[20211027,4916.93],[20211028,4926.41],[20211029,4925.56],[20211030,4925.56],[20211031,4925.56],[20211101,4943.08],[20211102,4972.7],[20211103,4990.8],[20211104,5014.03],[20211105,5014.76],[20211106,5014.76],[20211107,5014.76],[20211108,5015.08],[20211109,5011.65],[20211110,5012.57],[20211111,5027],[20211112,5043.25],[20211113,5043.25],[20211114,5043.25],[20211115,5059.6],[20211116,5067.87],[20211117,5072.8],[20211118,5057.59],[20211119,5040.23],[20211120,5040.23],[20211121,5040.23],[20211122,5034.34],[20211123,4973.7],[20211124,4959.95],[20211125,4978.44],[20211126,4841.79],[20211127,4841.79],[20211128,4841.79],[20211129,4851.29],[20211130,4811.56],[20211201,4867.59],[20211202,4829.93],[20211203,4808.3],[20211204,4808.3],[20211205,4808.3],[20211206,4843.54],[20211207,4953.17],[20211208,4943.99],[20211209,4938.98],[20211210,4926.24],[20211211,4926.24],[20211212,4926.24],[20211213,4912.37],[20211214,4870.17],[20211215,4873.66],[20211216,4920.86],[20211217,4894.65],[20211218,4894.65],[20211219,4894.65],[20211220,4836.08],[20211221,4887.97],[20211222,4930.83],[20211223,4978.07],[20211224,4977.23],[20211225,4977.23],[20211226,4977.23],[20211227,5000.11],[20211228,5025.08],[20211229,5035.54],[20211230,5043.94],[20211231,5038.65],[20220101,5038.65],[20220102,5038.65],[20220103,5052.56],[20220104,5087.9],[20220105,5088.1],[20220106,5031.95],[20220107,5007.59],[20220108,5007.59],[20220109,5007.59],[20220110,4939.08],[20220111,4962.63],[20220112,4992.71],[20220113,4991.43],[20220114,4946.33],[20220115,4946.33],[20220116,4946.33],[20220117,4965.92],[20220118,4923.72],[20220119,4928.27],[20220120,4940.94],[20220121,4865.18],[20220122,4865.18],[20220123,4865.18],[20220124,4705.99],[20220125,4699.29],[20220126,4768.53],[20220127,4790.15],[20220128,4756.02],[20220129,4756.02],[20220130,4756.02],[20220131,4792.05],[20220201,4846.44],[20220202,4876.15],[20220203,4806.46],[20220204,4737.55],[20220205,4737.55],[20220206,4737.55],[20220207,4748.3],[20220208,4750.86],[20220209,4824.1],[20220210,4822.46],[20220211,4788.89],[20220212,4788.89],[20220213,4788.89],[20220214,4703.2],[20220215,4761.92],[20220216,4768.03],[20220217,4742.42],[20220218,4709.02],[20220219,4709.02],[20220220,4709.02],[20220221,4644.26],[20220222,4631.85],[20220223,4626.51],[20220224,4492.59],[20220225,4599.99],[20220226,4599.99],[20220227,4599.99],[20220228,4610.07],[20220301,4534.47],[20220302,4540.3],[20220303,4483.6],[20220304,4335.42],[20220305,4335.42],[20220306,4335.42],[20220307,4265.03],[20220308,4247.61],[20220309,4402.4],[20220310,4375.79],[20220311,4406.79],[20220312,4406.79],[20220313,4406.79],[20220314,4458.59],[20220315,4450.31],[20220316,4573.04],[20220317,4600.85],[20220318,4631.99],[20220319,4631.99],[20220320,4631.99],[20220321,4649.03],[20220322,4680.54],[20220323,4645.31],[20220324,4626.97],[20220325,4629.87],[20220326,4629.87],[20220327,4629.87],[20220328,4641.84],[20220329,4711.15],[20220330,4698.69],[20220331,4664.28],[20220401,4674.77],[20220402,4674.77],[20220403,4674.77],[20220404,4704.1],[20220405,4714.1],[20220406,4647.91],[20220407,4642.9],[20220408,4683.19],[20220409,4683.19],[20220410,4683.19],[20220411,4665.37],[20220412,4647.62],[20220413,4646.86],[20220414,4670.83],[20220415,4671.1],[20220416,4671.1],[20220417,4671.1],[20220418,4670.84],[20220419,4648.35],[20220420,4686.66],[20220421,4707.77],[20220422,4638.85],[20220423,4638.85],[20220424,4638.85],[20220425,4563.93],[20220426,4532.33],[20220427,4539.75],[20220428,4573.89],[20220429,4601.64],[20220430,4601.64],[20220501,4601.64],[20220502,4561.03],[20220503,4560.14],[20220504,4531.61],[20220505,4506.06],[20220506,4417.95],[20220507,4417.95],[20220508,4417.95],[20220509,4349.46],[20220510,4314.66],[20220511,4363.93],[20220512,4341.03],[20220513,4423.81],[20220514,4423.81],[20220515,4423.81],[20220516,4435.9],[20220517,4485.07],[20220518,4445.69],[20220519,4386.69],[20220520,4423.54],[20220521,4423.54],[20220522,4423.54],[20220523,4463.83],[20220524,4431.01],[20220525,4443.54],[20220526,4453.8],[20220527,4530.95],[20220528,4530.95],[20220529,4530.95],[20220530,4572.01],[20220531,4547.72],[20220601,4511.54],[20220602,4525.71],[20220603,4522.34],[20220604,4522.34],[20220605,4522.34],[20220606,4532.58],[20220607,4541.63],[20220608,4519.57],[20220609,4469.17],[20220610,4365.31],[20220611,4365.31],[20220612,4365.31],[20220613,4254.04],[20220614,4196.81],[20220615,4237.11],[20220616,4167.31],[20220617,4157.11],[20220618,4157.11],[20220619,4157.11],[20220620,4176.91],[20220621,4198.58],[20220622,4165.24],[20220623,4150.2],[20220624,4219.81],[20220625,4219.81],[20220626,4219.81],[20220627,4254.1],[20220628,4267.02],[20220629,4233.24],[20220630,4175.03],[20220701,4175.53],[20220702,4175.53],[20220703,4175.53],[20220704,4191.25],[20220705,4128.86],[20220706,4173.46],[20220707,4243.74],[20220708,4272.46],[20220709,4272.46],[20220710,4272.46],[20220711,4259.33],[20220712,4262.62],[20220713,4234.59],[20220714,4183.4],[20220715,4228.8],[20220716,4228.8],[20220717,4228.8],[20220718,4274.46],[20220719,4317.12],[20220720,4327.75],[20220721,4346.24],[20220722,4362.22],[20220723,4362.22],[20220724,4362.22],[20220725,4362.64],[20220726,4355.79],[20220727,4376.58],[20220728,4418.11],[20220729,4478.49],[20220730,4478.49],[20220731,4478.49],[20220801,4481.08],[20220802,4461.05],[20220803,4480.71],[20220804,4500.71],[20220805,4471.23],[20220806,4471.23],[20220807,4471.23],[20220808,4490.75],[20220809,4464.17],[20220810,4494.06],[20220811,4508.75],[20220812,4513.72],[20220813,4513.72],[20220814,4513.72],[20220815,4519.97],[20220816,4532.79],[20220817,4496.79],[20220818,4502.19],[20220819,4476.81],[20220820,4476.81],[20220821,4476.81],[20220822,4424.69],[20220823,4403.37],[20220824,4407.61],[20220825,4421.91],[20220826,4365.85],[20220827,4365.85],[20220828,4365.85],[20220829,4320.82],[20220830,4299.24],[20220831,4257.48],[20220901,4186.54],[20220902,4237.22],[20220903,4237.22],[20220904,4237.22],[20220905,4219.92],[20220906,4229.88],[20220907,4214.98],[20220908,4228.8],[20220909,4293.62],[20220910,4293.62],[20220911,4293.62],[20220912,4358.06],[20220913,4314.62],[20220914,4268.5],[20220915,4240.47],[20220916,4177.57],[20220917,4177.57],[20220918,4177.57],[20220919,4162.78],[20220920,4120.56],[20220921,4138.58],[20220922,4083.24],[20220923,3992.41],[20220924,3992.41],[20220925,3992.41],[20220926,3970.08],[20220927,3966.41],[20220928,3963.47],[20220929,3909.27],[20220930,3944.26],[20221001,3944.26],[20221002,3944.26],[20221003,3969.29],[20221004,4090.15],[20221005,4069.26],[20221006,4047.47],[20221007,4001.81],[20221008,4001.81],[20221009,4001.81],[20221010,3980.35],[20221011,3954.32],[20221012,3937.39],[20221013,3953.68],[20221014,3989.24],[20221015,3989.24],[20221016,3989.24],[20221017,4046.31],[20221018,4077.84],[20221019,4056.45],[20221020,4057.44],[20221021,4037.3],[20221022,4037.3],[20221023,4037.3],[20221024,4089.12],[20221025,4144.52],[20221026,4173.39],[20221027,4171.62],[20221028,4173.18],[20221029,4173.18],[20221030,4173.18],[20221031,4184.8],[20221101,4195.98],[20221102,4193.46],[20221103,4154.01],[20221104,4215.93],[20221105,4215.93],[20221106,4215.93],[20221107,4239.12],[20221108,4272.69],[20221109,4268.38],[20221110,4362.71],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4403.78],[20221115,4412.18],[20221116,4374.15],[20221117,4351.6],[20221118,4390.89],[20221119,4390.89],[20221120,4390.89],[20221121,4393.63],[20221122,4416.31],[20221123,4439.17],[20221124,4463.83],[20221125,4466.22],[20221126,4466.22],[20221127,4466.22],[20221128,4435.38],[20221129,4427.33],[20221130,4449.35],[20221201,4490.14],[20221202,4491.29],[20221203,4491.29],[20221204,4491.29],[20221205,4471.6],[20221206,4444.77],[20221207,4416.71],[20221208,4407.38],[20221209,4435.38],[20221210,4435.38],[20221211,4435.38],[20221212,4421.96],[20221213,4470.34],[20221214,4470.25],[20221215,4374.29],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.67],[20221220,4296.48],[20221221,4351.25],[20221222,4332.39],[20221223,4326.7],[20221224,4326.7],[20221225,4326.7],[20221226,4326.7],[20221227,4330.09],[20221228,4325.46],[20221229,4346.66],[20221230,4312.84],[20221231,4312.7],[20230101,4312.7],[20230102,4329.12],[20230103,4388.76],[20230104,4444.56],[20230105,4447.63],[20230106,4446.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 849,74€ |
| 2019 | 984,30€ |
| 2020 | 991,50€ |
| 2021 | 1.235,53€ |
| 2022 | 1.170,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,04% |
| 3 M | 4,12% |
| 6 M | -2,45% |
| lfd. Jahr | -10,12% |
| 1 Jahr | -5,30% |
| 3 Jahre | 18,02% |
| 5 Jahre | 16,16% |
| 10 Jahre | 62,06% |
| Entwicklung p.a. | 0,32% |
| Wertentwicklung seit Auflage | 7,30% |
Anlageziel ist Kapitalwachstum. Der Fonds wird mindestens 70% in Aktien und ähnliche Anlagen europäischer Unternehmen investieren. Unternehmen können von jeder Größe und in jeder Branche sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 3,70% |
| NOVO NORDISK A/S CLASS B | 3,40% |
| Nestle S.A. | 2,70% |
| Sanofi | 2,40% |
| HSBC Holdings PLC | 2,20% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -15.0265 | -9.514300 |
| 12.2018 - 12.2019 | 15.8364 | 17.917300 |
| 12.2019 - 12.2020 | 0.7311 | 0.531900 |
| 12.2020 - 12.2021 | 24.6123 | 20.232600 |
| 12.2021 - 12.2022 | -5.304 | -8.223100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,86% | 20,96% | 17,86% | 15,40% |
| Sharpe Ratio | -0,16 | 0,29 | 0,19 | 0,35 |
| Tracking Error | 3,84% | 3,82% | 3,71% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,10 | 1,08 | 1,09 |
| Treynor Ratio | -3,04 | 5,62 | 3,11 | 4,94 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| ASML HOLDING NV | 3,70% |
| NOVO NORDISK A/S CLASS B | 3,40% |
| Nestle S.A. | 2,70% |
| Sanofi | 2,40% |
| HSBC Holdings PLC | 2,20% |
| British American Tobacco p.l.c. | 1,80% |
| Roche Holding Ltd Dividend Right Cert. | 1,80% |
| Bayer AG | 1,70% |
| Wolters Kluwer NV | 1,70% |
| SCHNEIDER ELECTRIC SE | 1,60% |
Länderverteilung (03. 10. 2024)
| Großbritannien | 26,10% |
| Frankreich | 18,90% |
| Schweiz | 14,20% |
| Deutschland | 13,90% |
| Niederlande | 7,90% |
| Schweden | 5,10% |
| Dänemark | 4,60% |
| Spanien | 2,90% |
| Europa | 2,00% |
| Italien | 1,70% |
Branchenverteilung (03. 10. 2024)
| Finanzen | 20,90% |
| Gesundheit / Healthcare | 18,10% |
| Industrie / Investitionsgüter | 15,70% |
| Informationstechnologie | 11,80% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Konsumgüter zyklisch | 6,70% |
| Grundstoffe | 4,70% |
| Energie | 4,20% |
| Telekommunikationsdienstleister | 3,40% |
| Versorger | 2,90% |
Assetverteilung (03. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4358KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 58KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6971KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,80 Mio. EUR |