Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632583
ISIN: IE0005263466
Aktienfonds All Cap, Welt
Aktueller Preis (01. 11. 2024)
3,03 $
-0,25 $ / -8,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0005263466","name":"Jupiter Merian World Equity Fund L USD","currency":"EUR"},"ts":[[20191101,1.51],[20191104,1.52],[20191105,1.53],[20191106,1.53],[20191107,1.53],[20191108,1.54],[20191111,1.54],[20191112,1.54],[20191113,1.54],[20191114,1.54],[20191115,1.54],[20191118,1.54],[20191119,1.54],[20191120,1.54],[20191121,1.53],[20191122,1.53],[20191125,1.55],[20191126,1.56],[20191127,1.56],[20191128,1.57],[20191129,1.57],[20191202,1.56],[20191203,1.54],[20191204,1.53],[20191205,1.54],[20191206,1.54],[20191209,1.55],[20191210,1.55],[20191211,1.55],[20191212,1.55],[20191213,1.56],[20191216,1.56],[20191217,1.57],[20191218,1.58],[20191219,1.58],[20191220,1.58],[20191223,1.59],[20191224,1.59],[20191230,1.58],[20191231,1.57],[20200102,1.58],[20200103,1.59],[20200106,1.58],[20200107,1.59],[20200108,1.59],[20200109,1.6],[20200110,1.61],[20200113,1.6],[20200114,1.61],[20200115,1.61],[20200116,1.61],[20200117,1.63],[20200120,1.63],[20200121,1.63],[20200122,1.63],[20200123,1.63],[20200124,1.64],[20200127,1.61],[20200128,1.6],[20200129,1.61],[20200130,1.6],[20200131,1.6],[20200203,1.57],[20200204,1.59],[20200205,1.62],[20200206,1.64],[20200207,1.64],[20200210,1.63],[20200211,1.65],[20200212,1.66],[20200213,1.66],[20200214,1.67],[20200217,1.67],[20200218,1.67],[20200219,1.67],[20200220,1.67],[20200221,1.66],[20200224,1.6],[20200225,1.59],[20200226,1.54],[20200227,1.52],[20200228,1.46],[20200302,1.43],[20200303,1.48],[20200304,1.46],[20200305,1.48],[20200306,1.4],[20200309,1.32],[20200310,1.34],[20200311,1.32],[20200312,1.23],[20200313,1.25],[20200316,1.18],[20200318,1.15],[20200319,1.11],[20200320,1.19],[20200323,1.08],[20200324,1.14],[20200325,1.19],[20200326,1.19],[20200327,1.22],[20200330,1.22],[20200331,1.26],[20200401,1.21],[20200402,1.2],[20200403,1.23],[20200406,1.26],[20200407,1.32],[20200408,1.29],[20200409,1.32],[20200414,1.33],[20200415,1.35],[20200416,1.33],[20200417,1.37],[20200420,1.37],[20200421,1.35],[20200422,1.32],[20200423,1.36],[20200424,1.35],[20200427,1.37],[20200428,1.39],[20200429,1.39],[20200430,1.42],[20200501,1.4],[20200505,1.37],[20200506,1.39],[20200507,1.39],[20200511,1.41],[20200512,1.41],[20200513,1.38],[20200514,1.36],[20200515,1.37],[20200518,1.38],[20200519,1.4],[20200520,1.4],[20200521,1.41],[20200522,1.41],[20200526,1.41],[20200527,1.43],[20200528,1.45],[20200529,1.43],[20200602,1.45],[20200603,1.46],[20200604,1.47],[20200605,1.46],[20200608,1.49],[20200609,1.5],[20200610,1.49],[20200611,1.47],[20200612,1.41],[20200615,1.42],[20200616,1.44],[20200617,1.47],[20200618,1.47],[20200619,1.47],[20200622,1.47],[20200623,1.47],[20200624,1.48],[20200625,1.45],[20200626,1.47],[20200629,1.43],[20200630,1.46],[20200701,1.47],[20200702,1.47],[20200703,1.49],[20200706,1.48],[20200707,1.5],[20200708,1.49],[20200709,1.49],[20200710,1.49],[20200713,1.5],[20200714,1.48],[20200715,1.49],[20200716,1.5],[20200717,1.5],[20200720,1.5],[20200721,1.52],[20200722,1.5],[20200723,1.5],[20200724,1.48],[20200727,1.45],[20200728,1.47],[20200729,1.46],[20200730,1.46],[20200731,1.45],[20200804,1.48],[20200805,1.47],[20200806,1.48],[20200807,1.49],[20200810,1.5],[20200811,1.5],[20200812,1.5],[20200813,1.51],[20200814,1.51],[20200817,1.5],[20200818,1.51],[20200819,1.5],[20200820,1.51],[20200821,1.52],[20200824,1.52],[20200825,1.53],[20200826,1.54],[20200827,1.55],[20200828,1.53],[20200901,1.53],[20200902,1.56],[20200903,1.58],[20200904,1.52],[20200907,1.51],[20200908,1.51],[20200909,1.48],[20200910,1.5],[20200911,1.48],[20200914,1.48],[20200915,1.5],[20200916,1.51],[20200917,1.51],[20200918,1.5],[20200921,1.48],[20200922,1.48],[20200923,1.5],[20200924,1.47],[20200925,1.47],[20200928,1.49],[20200929,1.51],[20200930,1.5],[20201001,1.51],[20201002,1.52],[20201005,1.51],[20201006,1.53],[20201007,1.52],[20201008,1.54],[20201009,1.55],[20201012,1.56],[20201013,1.58],[20201014,1.58],[20201015,1.58],[20201016,1.57],[20201019,1.57],[20201020,1.55],[20201021,1.55],[20201022,1.55],[20201023,1.54],[20201027,1.52],[20201028,1.52],[20201029,1.48],[20201030,1.49],[20201102,1.49],[20201103,1.5],[20201104,1.52],[20201105,1.54],[20201106,1.57],[20201109,1.62],[20201110,1.58],[20201111,1.58],[20201112,1.59],[20201113,1.58],[20201116,1.6],[20201117,1.6],[20201118,1.6],[20201119,1.6],[20201120,1.6],[20201123,1.59],[20201124,1.61],[20201125,1.63],[20201126,1.63],[20201127,1.63],[20201130,1.62],[20201201,1.62],[20201202,1.62],[20201203,1.62],[20201204,1.62],[20201207,1.63],[20201208,1.63],[20201209,1.64],[20201210,1.62],[20201211,1.62],[20201214,1.62],[20201215,1.62],[20201216,1.64],[20201217,1.64],[20201218,1.64],[20201221,1.64],[20201222,1.63],[20201223,1.64],[20201224,1.65],[20201230,1.65],[20201231,1.65],[20210104,1.66],[20210105,1.65],[20210106,1.65],[20210107,1.67],[20210108,1.7],[20210111,1.71],[20210112,1.71],[20210113,1.71],[20210114,1.72],[20210115,1.72],[20210118,1.71],[20210119,1.71],[20210120,1.73],[20210121,1.74],[20210122,1.74],[20210125,1.74],[20210126,1.74],[20210127,1.74],[20210128,1.71],[20210129,1.71],[20210201,1.69],[20210202,1.72],[20210203,1.75],[20210204,1.75],[20210205,1.76],[20210208,1.77],[20210209,1.77],[20210210,1.77],[20210211,1.77],[20210212,1.78],[20210215,1.79],[20210216,1.79],[20210217,1.79],[20210218,1.78],[20210219,1.77],[20210222,1.77],[20210223,1.75],[20210224,1.76],[20210225,1.76],[20210226,1.73],[20210301,1.74],[20210302,1.78],[20210303,1.77],[20210304,1.75],[20210305,1.74],[20210308,1.78],[20210309,1.77],[20210310,1.79],[20210311,1.79],[20210312,1.81],[20210315,1.82],[20210316,1.83],[20210318,1.84],[20210319,1.83],[20210322,1.83],[20210323,1.84],[20210324,1.83],[20210325,1.82],[20210326,1.84],[20210329,1.87],[20210330,1.87],[20210331,1.87],[20210401,1.87],[20210406,1.9],[20210407,1.9],[20210408,1.9],[20210409,1.9],[20210412,1.91],[20210413,1.91],[20210414,1.9],[20210415,1.9],[20210416,1.92],[20210419,1.92],[20210420,1.9],[20210421,1.89],[20210422,1.9],[20210423,1.89],[20210426,1.9],[20210427,1.91],[20210428,1.91],[20210429,1.9],[20210430,1.91],[20210504,1.91],[20210505,1.91],[20210506,1.9],[20210507,1.92],[20210510,1.92],[20210511,1.89],[20210512,1.88],[20210513,1.85],[20210514,1.87],[20210517,1.89],[20210518,1.88],[20210519,1.87],[20210520,1.87],[20210521,1.89],[20210524,1.89],[20210525,1.9],[20210526,1.9],[20210527,1.9],[20210528,1.92],[20210601,1.91],[20210602,1.91],[20210603,1.91],[20210604,1.92],[20210608,1.93],[20210609,1.92],[20210610,1.92],[20210611,1.94],[20210614,1.94],[20210615,1.95],[20210616,1.94],[20210617,1.95],[20210618,1.95],[20210621,1.92],[20210622,1.95],[20210623,1.95],[20210624,1.95],[20210625,1.96],[20210628,1.97],[20210629,1.98],[20210630,1.98],[20210701,1.97],[20210702,1.99],[20210705,2],[20210706,2],[20210707,1.99],[20210708,1.99],[20210709,1.98],[20210712,2],[20210713,2.01],[20210714,2],[20210715,2],[20210716,1.99],[20210719,1.97],[20210720,1.95],[20210721,1.98],[20210722,2],[20210723,2],[20210726,2.02],[20210727,2.01],[20210728,2.01],[20210729,2.01],[20210730,2.01],[20210803,2.01],[20210804,2.03],[20210805,2.02],[20210806,2.04],[20210809,2.04],[20210810,2.05],[20210811,2.05],[20210812,2.06],[20210813,2.05],[20210816,2.05],[20210817,2.05],[20210818,2.05],[20210819,2.03],[20210820,2.03],[20210823,2.04],[20210824,2.06],[20210825,2.06],[20210826,2.06],[20210827,2.05],[20210831,2.07],[20210901,2.07],[20210902,2.07],[20210903,2.07],[20210906,2.07],[20210907,2.07],[20210908,2.07],[20210909,2.06],[20210910,2.06],[20210913,2.06],[20210914,2.05],[20210915,2.04],[20210916,2.06],[20210917,2.06],[20210920,2.04],[20210921,2.01],[20210922,2.01],[20210923,2.03],[20210924,2.05],[20210927,2.05],[20210928,2.04],[20210929,2.01],[20210930,2.01],[20211001,1.99],[20211004,2],[20211005,1.98],[20211006,2],[20211007,2.01],[20211008,2.02],[20211011,2.02],[20211012,2.01],[20211013,2.01],[20211014,2.01],[20211015,2.04],[20211018,2.05],[20211019,2.05],[20211020,2.06],[20211021,2.07],[20211022,2.08],[20211026,2.09],[20211027,2.08],[20211028,2.07],[20211029,2.07],[20211101,2.1],[20211102,2.1],[20211103,2.11],[20211104,2.13],[20211105,2.14],[20211108,2.14],[20211109,2.15],[20211110,2.14],[20211111,2.14],[20211112,2.15],[20211115,2.17],[20211116,2.18],[20211117,2.19],[20211118,2.18],[20211119,2.19],[20211122,2.19],[20211123,2.18],[20211124,2.18],[20211125,2.18],[20211126,2.15],[20211129,2.13],[20211130,2.12],[20211201,2.1],[20211202,2.08],[20211203,2.11],[20211206,2.1],[20211207,2.13],[20211208,2.16],[20211209,2.16],[20211210,2.15],[20211213,2.16],[20211214,2.14],[20211215,2.13],[20211216,2.15],[20211217,2.13],[20211220,2.12],[20211221,2.1],[20211222,2.13],[20211223,2.16],[20211224,2.17],[20211230,2.2],[20211231,2.19],[20220104,2.2],[20220105,2.19],[20220106,2.14],[20220107,2.15],[20220110,2.13],[20220111,2.13],[20220112,2.14],[20220113,2.13],[20220114,2.11],[20220117,2.12],[20220118,2.12],[20220119,2.1],[20220120,2.09],[20220121,2.05],[20220124,2.03],[20220125,2.03],[20220126,2.02],[20220127,2.02],[20220128,2.02],[20220131,2.06],[20220201,2.08],[20220202,2.09],[20220203,2.1],[20220204,2.04],[20220207,2.05],[20220208,2.05],[20220209,2.07],[20220210,2.09],[20220211,2.06],[20220214,2.04],[20220215,2.04],[20220216,2.06],[20220217,2.06],[20220218,2.03],[20220221,2.01],[20220222,2.01],[20220223,2],[20220224,1.97],[20220225,2],[20220228,2.03],[20220301,2.04],[20220302,2.02],[20220303,2.05],[20220304,2.05],[20220307,2.02],[20220308,1.98],[20220309,1.97],[20220310,2],[20220311,2.01],[20220314,1.99],[20220315,1.97],[20220316,2.02],[20220321,2.09],[20220322,2.09],[20220323,2.12],[20220324,2.09],[20220325,2.11],[20220328,2.12],[20220329,2.12],[20220330,2.13],[20220331,2.12],[20220401,2.11],[20220404,2.13],[20220405,2.14],[20220406,2.11],[20220407,2.1],[20220408,2.11],[20220411,2.1],[20220412,2.08],[20220413,2.08],[20220414,2.1],[20220419,2.09],[20220420,2.12],[20220421,2.12],[20220422,2.09],[20220425,2.04],[20220426,2.06],[20220427,2.04],[20220428,2.06],[20220429,2.08],[20220503,2.03],[20220504,2.05],[20220505,2.09],[20220506,2.02],[20220509,1.99],[20220510,1.95],[20220511,1.96],[20220512,1.95],[20220513,1.97],[20220516,2],[20220517,1.99],[20220518,2.03],[20220519,1.97],[20220520,1.97],[20220523,1.96],[20220524,1.97],[20220525,1.96],[20220526,1.98],[20220527,2.01],[20220530,2.04],[20220531,2.05],[20220601,2.04],[20220607,2.05],[20220608,2.05],[20220609,2.03],[20220610,2.01],[20220613,1.97],[20220614,1.9],[20220615,1.91],[20220616,1.92],[20220617,1.86],[20220620,1.86],[20220621,1.87],[20220622,1.88],[20220623,1.89],[20220624,1.9],[20220627,1.94],[20220628,1.95],[20220629,1.92],[20220630,1.93],[20220701,1.91],[20220704,1.93],[20220705,1.94],[20220706,1.96],[20220707,1.97],[20220708,2],[20220711,2.01],[20220712,2],[20220713,1.98],[20220714,1.98],[20220715,1.97],[20220718,1.99],[20220719,1.96],[20220720,2.02],[20220721,2.03],[20220722,2.05],[20220725,2.03],[20220726,2.05],[20220727,2.04],[20220728,2.09],[20220729,2.1],[20220802,2.1],[20220803,2.09],[20220804,2.12],[20220805,2.11],[20220808,2.11],[20220809,2.11],[20220810,2.09],[20220811,2.11],[20220812,2.12],[20220815,2.16],[20220816,2.18],[20220817,2.18],[20220818,2.16],[20220819,2.18],[20220822,2.17],[20220823,2.14],[20220824,2.14],[20220825,2.14],[20220826,2.15],[20220830,2.08],[20220831,2.06],[20220901,2.03],[20220902,2.03],[20220905,2.03],[20220906,2.04],[20220907,2.03],[20220908,2.04],[20220909,2.06],[20220912,2.07],[20220913,2.08],[20220914,2.03],[20220915,2.04],[20220916,2.02],[20220920,2.01],[20220921,2],[20220922,1.98],[20220923,1.97],[20220926,1.95],[20220927,1.94],[20220928,1.94],[20220929,1.95],[20220930,1.92],[20221003,1.9],[20221004,1.94],[20221005,1.97],[20221006,1.98],[20221007,1.98],[20221010,1.94],[20221011,1.92],[20221012,1.91],[20221013,1.9],[20221014,1.95],[20221017,1.91],[20221018,1.94],[20221019,1.96],[20221020,1.94],[20221021,1.94],[20221024,1.96],[20221025,1.97],[20221026,1.98],[20221027,1.97],[20221028,1.97],[20221101,2.01],[20221102,2.02],[20221103,1.99],[20221104,1.96],[20221107,1.97],[20221108,1.98],[20221109,1.98],[20221110,1.97],[20221111,2.01],[20221114,2.02],[20221115,2],[20221116,2.01],[20221117,2.01],[20221118,2],[20221121,2.02],[20221122,2.02],[20221123,2.04],[20221124,2.04],[20221125,2.05],[20221128,2.03],[20221129,2.02],[20221130,2.02],[20221201,2.06],[20221202,2.05],[20221205,2.03],[20221206,2.01],[20221207,1.99],[20221208,1.99],[20221209,1.99],[20221212,1.98],[20221213,2],[20221214,2],[20221215,1.99],[20221216,1.95],[20221219,1.94],[20221220,1.93],[20221221,1.93],[20221222,1.95],[20221223,1.93],[20221229,1.91],[20221230,1.93],[20230103,1.95],[20230104,1.94],[20230105,1.96],[20230106,1.95],[20230109,1.96],[20230110,1.96],[20230111,1.97],[20230112,1.99],[20230113,2],[20230116,2],[20230117,2],[20230118,2],[20230119,1.98],[20230120,1.98],[20230123,2],[20230124,2.02],[20230125,2.01],[20230126,2.02],[20230127,2.04],[20230130,2.03],[20230131,2.03],[20230201,2.05],[20230202,2.06],[20230203,2.08],[20230207,2.09],[20230208,2.11],[20230209,2.08],[20230210,2.07],[20230213,2.07],[20230214,2.08],[20230215,2.09],[20230216,2.1],[20230217,2.09],[20230220,2.09],[20230221,2.09],[20230222,2.06],[20230223,2.06],[20230224,2.08],[20230227,2.06],[20230228,2.06],[20230301,2.05],[20230302,2.06],[20230303,2.07],[20230306,2.08],[20230307,2.08],[20230308,2.07],[20230309,2.08],[20230310,2.03],[20230313,1.98],[20230314,1.96],[20230315,2],[20230316,1.98],[20230320,1.97],[20230321,1.99],[20230322,2.01],[20230323,1.97],[20230324,1.98],[20230327,1.99],[20230328,1.99],[20230329,1.99],[20230330,2.01],[20230331,2.02],[20230403,2.05],[20230404,2.05],[20230405,2.02],[20230406,2.02],[20230411,2.03],[20230412,2.03],[20230413,2.01],[20230414,2.04],[20230417,2.04],[20230418,2.05],[20230419,2.05],[20230420,2.05],[20230421,2.03],[20230424,2.03],[20230425,2.02],[20230426,1.99],[20230427,1.98],[20230428,2.01],[20230502,2.03],[20230503,2],[20230504,1.98],[20230505,1.98],[20230509,2.02],[20230510,2.02],[20230511,2.03],[20230512,2.03],[20230515,2.03],[20230516,2.04],[20230517,2.03],[20230518,2.06],[20230519,2.07],[20230522,2.07],[20230523,2.08],[20230524,2.05],[20230525,2.04],[20230526,2.05],[20230530,2.07],[20230531,2.07],[20230601,2.06],[20230602,2.07],[20230606,2.11],[20230607,2.11],[20230608,2.11],[20230609,2.11],[20230612,2.11],[20230613,2.13],[20230614,2.14],[20230615,2.13],[20230616,2.13],[20230619,2.13],[20230620,2.12],[20230621,2.11],[20230622,2.09],[20230623,2.11],[20230626,2.09],[20230627,2.08],[20230628,2.1],[20230629,2.11],[20230630,2.13],[20230703,2.15],[20230704,2.15],[20230705,2.15],[20230706,2.13],[20230707,2.12],[20230710,2.11],[20230711,2.12],[20230712,2.13],[20230713,2.13],[20230714,2.14],[20230717,2.13],[20230718,2.14],[20230719,2.16],[20230720,2.17],[20230721,2.16],[20230724,2.16],[20230725,2.18],[20230726,2.18],[20230727,2.18],[20230728,2.18],[20230731,2.19],[20230801,2.21],[20230802,2.19],[20230803,2.17],[20230804,2.17],[20230808,2.18],[20230809,2.17],[20230810,2.15],[20230811,2.15],[20230814,2.16],[20230815,2.16],[20230816,2.15],[20230817,2.13],[20230818,2.11],[20230821,2.11],[20230822,2.13],[20230823,2.14],[20230824,2.16],[20230825,2.13],[20230829,2.16],[20230830,2.17],[20230831,2.19],[20230901,2.19],[20230904,2.21],[20230905,2.22],[20230906,2.2],[20230907,2.19],[20230908,2.19],[20230911,2.19],[20230912,2.2],[20230913,2.18],[20230914,2.18],[20230915,2.22],[20230918,2.19],[20230919,2.18],[20230920,2.19],[20230921,2.18],[20230922,2.15],[20230925,2.15],[20230926,2.16],[20230927,2.15],[20230928,2.15],[20230929,2.16],[20231002,2.15],[20231003,2.15],[20231004,2.12],[20231005,2.13],[20231006,2.13],[20231009,2.16],[20231010,2.17],[20231011,2.17],[20231012,2.18],[20231013,2.17],[20231016,2.16],[20231017,2.17],[20231018,2.17],[20231019,2.14],[20231020,2.11],[20231023,2.09],[20231024,2.09],[20231025,2.11],[20231026,2.08],[20231027,2.07],[20231031,2.07],[20231101,2.09],[20231102,2.1],[20231103,2.12],[20231106,2.15],[20231107,2.15],[20231108,2.15],[20231109,2.16],[20231110,2.15],[20231113,2.18],[20231114,2.17],[20231115,2.2],[20231116,2.19],[20231117,2.19],[20231120,2.19],[20231121,2.2],[20231122,2.2],[20231123,2.21],[20231124,2.21],[20231127,2.2],[20231128,2.2],[20231129,2.2],[20231130,2.21],[20231201,2.23],[20231204,2.25],[20231205,2.25],[20231206,2.26],[20231207,2.26],[20231208,2.26],[20231211,2.28],[20231212,2.27],[20231213,2.29],[20231214,2.3],[20231215,2.31],[20231218,2.31],[20231219,2.31],[20231220,2.33],[20231221,2.3],[20231222,2.32],[20231228,2.32],[20231229,2.33],[20240102,2.33],[20240103,2.32],[20240104,2.3],[20240105,2.3],[20240108,2.3],[20240109,2.33],[20240110,2.33],[20240111,2.33],[20240112,2.34],[20240115,2.34],[20240116,2.35],[20240117,2.34],[20240118,2.33],[20240119,2.35],[20240122,2.37],[20240123,2.38],[20240124,2.38],[20240125,2.38],[20240126,2.39],[20240129,2.41],[20240130,2.42],[20240131,2.41],[20240201,2.4],[20240202,2.41],[20240206,2.42],[20240207,2.43],[20240208,2.44],[20240209,2.44],[20240212,2.46],[20240213,2.45],[20240214,2.44],[20240215,2.45],[20240216,2.47],[20240219,2.45],[20240220,2.44],[20240221,2.43],[20240222,2.44],[20240223,2.47],[20240226,2.47],[20240227,2.47],[20240228,2.48],[20240229,2.48],[20240301,2.49],[20240304,2.5],[20240305,2.5],[20240306,2.48],[20240307,2.49],[20240308,2.51],[20240311,2.49],[20240312,2.49],[20240313,2.51],[20240314,2.51],[20240315,2.51],[20240319,2.52],[20240320,2.54],[20240321,2.55],[20240322,2.58],[20240325,2.57],[20240326,2.56],[20240327,2.57],[20240328,2.58],[20240402,2.59],[20240403,2.57],[20240404,2.57],[20240405,2.54],[20240408,2.57],[20240409,2.56],[20240410,2.56],[20240411,2.56],[20240412,2.59],[20240415,2.56],[20240416,2.52],[20240417,2.52],[20240418,2.5],[20240419,2.49],[20240422,2.49],[20240423,2.5],[20240424,2.54],[20240425,2.51],[20240426,2.53],[20240429,2.54],[20240430,2.55],[20240501,2.5],[20240502,2.51],[20240503,2.54],[20240507,2.58],[20240508,2.58],[20240509,2.58],[20240510,2.59],[20240513,2.59],[20240514,2.59],[20240515,2.59],[20240516,2.61],[20240517,2.6],[20240520,2.6],[20240521,2.6],[20240522,2.6],[20240523,2.6],[20240524,2.58],[20240528,2.6],[20240529,2.59],[20240530,2.59],[20240531,2.58],[20240604,2.59],[20240605,2.58],[20240606,2.61],[20240607,2.6],[20240610,2.62],[20240611,2.63],[20240612,2.63],[20240613,2.65],[20240614,2.66],[20240617,2.64],[20240618,2.66],[20240619,2.66],[20240620,2.68],[20240621,2.66],[20240624,2.66],[20240625,2.66],[20240626,2.68],[20240627,2.67],[20240628,2.67],[20240701,2.66],[20240702,2.66],[20240703,2.67],[20240704,2.68],[20240705,2.67],[20240708,2.67],[20240709,2.68],[20240710,2.67],[20240711,2.69],[20240712,2.68],[20240715,2.69],[20240716,2.7],[20240717,2.71],[20240718,2.68],[20240719,2.66],[20240722,2.66],[20240723,2.69],[20240724,2.68],[20240725,2.62],[20240726,2.62],[20240729,2.66],[20240730,2.66],[20240731,2.67],[20240801,2.7],[20240802,2.61],[20240806,2.48],[20240807,2.51],[20240808,2.48],[20240809,2.54],[20240812,2.55],[20240813,2.55],[20240814,2.58],[20240815,2.58],[20240816,2.63],[20240819,2.63],[20240820,2.64],[20240821,2.63],[20240822,2.64],[20240823,2.63],[20240827,2.64],[20240828,2.66],[20240829,2.65],[20240830,2.66],[20240902,2.68],[20240903,2.68],[20240904,2.62],[20240905,2.61],[20240906,2.59],[20240909,2.57],[20240910,2.59],[20240911,2.59],[20240912,2.63],[20240913,2.64],[20240916,2.64],[20240917,2.65],[20240918,2.65],[20240919,2.66],[20240920,2.68],[20240923,2.69],[20240924,2.69],[20240925,2.69],[20240926,2.7],[20240927,2.71],[20240930,2.69],[20241001,2.73],[20241002,2.7],[20241003,2.71],[20241004,2.7],[20241007,2.74],[20241008,2.72],[20241009,2.74],[20241010,2.76],[20241011,2.75],[20241014,2.78],[20241015,2.8],[20241016,2.79],[20241017,2.82],[20241018,2.82],[20241021,2.82],[20241022,2.81],[20241023,2.81],[20241024,2.79],[20241025,2.79],[20241029,2.81],[20241030,2.81],[20241031,2.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191101,5217.31],[20191102,5217.31],[20191103,5217.31],[20191104,5253],[20191105,5278.58],[20191106,5288.62],[20191107,5309.27],[20191108,5322.1],[20191109,5322.1],[20191110,5322.1],[20191111,5318],[20191112,5329.84],[20191113,5329.3],[20191114,5329.34],[20191115,5339.02],[20191116,5339.02],[20191117,5339.02],[20191118,5342.82],[20191119,5343.37],[20191120,5332.11],[20191121,5310.55],[20191122,5323.9],[20191123,5323.9],[20191124,5323.9],[20191125,5367.44],[20191126,5387.03],[20191127,5408.27],[20191128,5413.04],[20191129,5401.12],[20191130,5401.24],[20191201,5401.24],[20191202,5357.88],[20191203,5307.89],[20191204,5319.61],[20191205,5330.37],[20191206,5363.02],[20191207,5363.02],[20191208,5363.02],[20191209,5373.74],[20191210,5360.4],[20191211,5367.86],[20191212,5381.09],[20191213,5402.52],[20191214,5402.52],[20191215,5402.52],[20191216,5439.19],[20191217,5442.92],[20191218,5450.44],[20191219,5457.98],[20191220,5487.17],[20191221,5487.17],[20191222,5487.17],[20191223,5503.37],[20191224,5504.36],[20191225,5504.36],[20191226,5504.9],[20191227,5507.13],[20191228,5507.13],[20191229,5507.13],[20191230,5477.45],[20191231,5469.21],[20200101,5469.21],[20200102,5496.9],[20200103,5502.56],[20200104,5502.56],[20200105,5502.56],[20200106,5481.86],[20200107,5494.82],[20200108,5515.67],[20200109,5547.88],[20200110,5560.2],[20200111,5560.2],[20200112,5560.2],[20200113,5562.9],[20200114,5574.13],[20200115,5574.19],[20200116,5589.61],[20200117,5632.25],[20200118,5632.25],[20200119,5632.25],[20200120,5646.41],[20200121,5630.19],[20200122,5641.2],[20200123,5631.41],[20200124,5638.69],[20200125,5638.69],[20200126,5638.69],[20200127,5567.5],[20200128,5569.5],[20200129,5585.09],[20200130,5558.73],[20200131,5504.19],[20200201,5504.19],[20200202,5504.19],[20200203,5494.02],[20200204,5559.89],[20200205,5626.74],[20200206,5667.92],[20200207,5664.5],[20200208,5664.5],[20200209,5664.5],[20200210,5674.28],[20200211,5716.61],[20200212,5747.03],[20200213,5764.54],[20200214,5778.76],[20200215,5778.76],[20200216,5778.76],[20200217,5784.47],[20200218,5775.44],[20200219,5799.82],[20200220,5794.22],[20200221,5748.88],[20200222,5748.88],[20200223,5748.88],[20200224,5606.02],[20200225,5487.51],[20200226,5414.2],[20200227,5260.76],[20200228,5112.17],[20200229,5111.7],[20200301,5111.7],[20200302,5123.62],[20200303,5140.19],[20200304,5201.23],[20200305,5156.26],[20200306,5007.88],[20200307,5007.88],[20200308,5007.88],[20200309,4717.38],[20200310,4715.94],[20200311,4641.13],[20200312,4344.07],[20200313,4376.35],[20200314,4376.35],[20200315,4376.35],[20200316,4143.43],[20200317,4172.08],[20200318,4093],[20200319,4106.63],[20200320,4135.13],[20200321,4135.13],[20200322,4135.13],[20200323,3997.49],[20200324,4165.61],[20200325,4306.34],[20200326,4408.05],[20200327,4379.97],[20200328,4379.97],[20200329,4379.97],[20200330,4401.39],[20200331,4437.43],[20200401,4338.6],[20200402,4343.39],[20200403,4349.23],[20200404,4349.23],[20200405,4349.23],[20200406,4487.49],[20200407,4568.03],[20200408,4612.62],[20200409,4682.91],[20200410,4683.29],[20200411,4683.29],[20200412,4683.29],[20200413,4681.94],[20200414,4732.7],[20200415,4696.11],[20200416,4696.97],[20200417,4789.66],[20200418,4789.66],[20200419,4789.66],[20200420,4785.81],[20200421,4700.24],[20200422,4715.74],[20200423,4765.52],[20200424,4777.94],[20200425,4777.94],[20200426,4777.94],[20200427,4830.42],[20200428,4862.38],[20200429,4930.12],[20200430,4915.92],[20200501,4891.12],[20200502,4891.12],[20200503,4891.12],[20200504,4780.61],[20200505,4835.27],[20200506,4856.01],[20200507,4893.89],[20200508,4928.85],[20200509,4928.85],[20200510,4928.85],[20200511,4954.12],[20200512,4924.04],[20200513,4858.99],[20200514,4829.87],[20200515,4849.31],[20200516,4849.31],[20200517,4849.31],[20200518,4941.03],[20200519,4939],[20200520,4970.04],[20200521,4961.6],[20200522,4963.4],[20200523,4963.4],[20200524,4963.4],[20200525,4980.64],[20200526,5027.04],[20200527,5050.6],[20200528,5068.83],[20200529,5044.56],[20200530,5044.56],[20200531,5045.22],[20200601,5055.37],[20200602,5105.76],[20200603,5162.82],[20200604,5155.68],[20200605,5199.26],[20200606,5199.26],[20200607,5199.26],[20200608,5251.54],[20200609,5233.55],[20200610,5205.28],[20200611,5083.53],[20200612,5030.19],[20200613,5030.19],[20200614,5030.19],[20200615,5026.98],[20200616,5116.22],[20200617,5161.02],[20200618,5160.86],[20200619,5171.07],[20200620,5171.07],[20200621,5171.07],[20200622,5166.39],[20200623,5169.8],[20200624,5112.69],[20200625,5114.94],[20200626,5096.13],[20200627,5096.13],[20200628,5096.13],[20200629,5076.7],[20200630,5130.2],[20200701,5155.49],[20200702,5190.55],[20200703,5207.8],[20200704,5207.8],[20200705,5207.8],[20200706,5243.26],[20200707,5239.22],[20200708,5242.2],[20200709,5232.79],[20200710,5250.1],[20200711,5250.1],[20200712,5250.1],[20200713,5247.83],[20200714,5231],[20200715,5272.34],[20200716,5268.25],[20200717,5275.86],[20200718,5275.86],[20200719,5275.86],[20200720,5302.87],[20200721,5336.1],[20200722,5303.82],[20200723,5288.34],[20200724,5231.89],[20200725,5231.89],[20200726,5231.89],[20200727,5201.44],[20200728,5201.67],[20200729,5216.22],[20200730,5186.49],[20200731,5154.2],[20200801,5154.2],[20200802,5154.2],[20200803,5205.2],[20200804,5233.5],[20200805,5243.36],[20200806,5250.46],[20200807,5259],[20200808,5259],[20200809,5259],[20200810,5274.42],[20200811,5287.36],[20200812,5318.22],[20200813,5318.58],[20200814,5306.57],[20200815,5306.57],[20200816,5306.57],[20200817,5308.01],[20200818,5304.56],[20200819,5297.19],[20200820,5297.66],[20200821,5320.7],[20200822,5320.7],[20200823,5320.7],[20200824,5349.77],[20200825,5372.86],[20200826,5407.55],[20200827,5419.23],[20200828,5401.68],[20200829,5401.68],[20200830,5401.68],[20200831,5383.26],[20200901,5379.52],[20200902,5461.42],[20200903,5420.02],[20200904,5334.98],[20200905,5334.98],[20200906,5334.98],[20200907,5325.78],[20200908,5280.94],[20200909,5308.23],[20200910,5288.58],[20200911,5276.06],[20200912,5276.06],[20200913,5275.94],[20200914,5305.99],[20200915,5338.24],[20200916,5356.86],[20200917,5339.66],[20200918,5310.51],[20200919,5310.51],[20200920,5310.49],[20200921,5247.33],[20200922,5256.25],[20200923,5249.05],[20200924,5221.87],[20200925,5242.18],[20200926,5242.18],[20200927,5242.3],[20200928,5311.57],[20200929,5315.66],[20200930,5320.29],[20201001,5341.94],[20201002,5331.51],[20201003,5331.51],[20201004,5331.4],[20201005,5365.93],[20201006,5364.67],[20201007,5395],[20201008,5439.58],[20201009,5467.77],[20201010,5467.77],[20201011,5467.89],[20201012,5511.34],[20201013,5528.61],[20201014,5525.15],[20201015,5493.44],[20201016,5493.71],[20201017,5493.71],[20201018,5493.65],[20201019,5462.83],[20201020,5438.27],[20201021,5411.09],[20201022,5408.93],[20201023,5419.01],[20201024,5419.01],[20201025,5419.01],[20201026,5372.34],[20201027,5331.77],[20201028,5247.38],[20201029,5237.67],[20201030,5213.39],[20201031,5213.48],[20201101,5213.48],[20201102,5263.38],[20201103,5325.06],[20201104,5408.93],[20201105,5482.69],[20201106,5495.95],[20201107,5495.95],[20201108,5495.95],[20201109,5570.04],[20201110,5582.73],[20201111,5619.08],[20201112,5610.18],[20201113,5623.29],[20201114,5623.29],[20201115,5623.29],[20201116,5671.26],[20201117,5664.87],[20201118,5653.2],[20201119,5654.78],[20201120,5655.91],[20201121,5655.91],[20201122,5655.91],[20201123,5667.9],[20201124,5712.87],[20201125,5717.93],[20201126,5721.33],[20201127,5734.43],[20201128,5734.43],[20201129,5734.43],[20201130,5705.49],[20201201,5724],[20201202,5704.93],[20201203,5688.49],[20201204,5713.7],[20201205,5713.7],[20201206,5713.7],[20201207,5728.05],[20201208,5739.37],[20201209,5746.57],[20201210,5729.1],[20201211,5713.07],[20201212,5713.07],[20201213,5713.07],[20201214,5711.64],[20201215,5731.54],[20201216,5752.4],[20201217,5772.59],[20201218,5774.81],[20201219,5774.81],[20201220,5774.81],[20201221,5746.85],[20201222,5744.32],[20201223,5776.8],[20201224,5778.75],[20201225,5778.75],[20201226,5778.75],[20201227,5778.75],[20201228,5799.28],[20201229,5808.7],[20201230,5813.35],[20201231,5823.16],[20210101,5823.16],[20210102,5823.16],[20210103,5823.16],[20210104,5822],[20210105,5830.13],[20210106,5850.75],[20210107,5924.62],[20210108,5986.28],[20210109,5986.28],[20210110,5986.28],[20210111,6001.54],[20210112,6005.16],[20210113,6009.65],[20210114,6031.17],[20210115,6006.19],[20210116,6006.19],[20210117,6006.19],[20210118,6003.32],[20210119,6019.43],[20210120,6072.37],[20210121,6083.52],[20210122,6058.76],[20210123,6058.76],[20210124,6058.76],[20210125,6059.62],[20210126,6052.12],[20210127,5983.24],[20210128,5965.59],[20210129,5900.81],[20210130,5900.81],[20210131,5900.74],[20210201,5945.83],[20210202,6037.88],[20210203,6084.03],[20210204,6120.25],[20210205,6152.6],[20210206,6152.6],[20210207,6152.6],[20210208,6180.48],[20210209,6176.8],[20210210,6175.65],[20210211,6184.11],[20210212,6215.62],[20210213,6215.62],[20210214,6215.62],[20210215,6236.97],[20210216,6247.89],[20210217,6250.09],[20210218,6207.78],[20210219,6190.44],[20210220,6190.44],[20210221,6190.44],[20210222,6151.53],[20210223,6111.2],[20210224,6121.17],[20210225,6067.36],[20210226,6011.02],[20210227,6011.02],[20210228,6011.01],[20210301,6099.02],[20210302,6122.52],[20210303,6078.33],[20210304,6008.19],[20210305,6032.25],[20210306,6032.25],[20210307,6032.25],[20210308,6066.72],[20210309,6118.88],[20210310,6156.09],[20210311,6194.27],[20210312,6213.32],[20210313,6213.32],[20210314,6213.32],[20210315,6238.02],[20210316,6259.64],[20210317,6258.82],[20210318,6233.04],[20210319,6212.34],[20210320,6212.34],[20210321,6212.34],[20210322,6214.68],[20210323,6205.25],[20210324,6182.48],[20210325,6182.78],[20210326,6252.35],[20210327,6252.35],[20210328,6252.35],[20210329,6276.65],[20210330,6294.51],[20210331,6310.89],[20210401,6356.93],[20210402,6357.86],[20210403,6357.86],[20210404,6357.86],[20210405,6360.68],[20210406,6406.71],[20210407,6383.56],[20210408,6403.67],[20210409,6423.58],[20210410,6423.58],[20210411,6423.58],[20210412,6417.81],[20210413,6424.01],[20210414,6412.94],[20210415,6439.35],[20210416,6469.5],[20210417,6469.5],[20210418,6469.5],[20210419,6450.2],[20210420,6388.42],[20210421,6400.08],[20210422,6411.66],[20210423,6430.12],[20210424,6430.12],[20210425,6430.12],[20210426,6447.97],[20210427,6448.11],[20210428,6448.51],[20210429,6440.5],[20210430,6419.99],[20210501,6419.99],[20210502,6419.99],[20210503,6421.43],[20210504,6395.71],[20210505,6409.16],[20210506,6410.32],[20210507,6441.36],[20210508,6441.36],[20210509,6441.36],[20210510,6408.65],[20210511,6335.15],[20210512,6280.81],[20210513,6283.17],[20210514,6324.34],[20210515,6324.34],[20210516,6324.34],[20210517,6336.92],[20210518,6320.5],[20210519,6279.95],[20210520,6319.34],[20210521,6358.46],[20210522,6358.46],[20210523,6358.46],[20210524,6363.53],[20210525,6378.36],[20210526,6395.06],[20210527,6413.76],[20210528,6447.78],[20210529,6447.78],[20210530,6447.78],[20210531,6443.11],[20210601,6439.48],[20210602,6455.24],[20210603,6448.19],[20210604,6487.65],[20210605,6487.65],[20210606,6487.65],[20210607,6495.56],[20210608,6492.84],[20210609,6485.18],[20210610,6502.82],[20210611,6540.12],[20210612,6540.12],[20210613,6540.12],[20210614,6557.76],[20210615,6557.13],[20210616,6542.88],[20210617,6579.51],[20210618,6556.68],[20210619,6556.68],[20210620,6556.68],[20210621,6562.97],[20210622,6595.45],[20210623,6588.98],[20210624,6613.72],[20210625,6638.21],[20210626,6638.21],[20210627,6638.21],[20210628,6654.02],[20210629,6670.56],[20210630,6666.06],[20210701,6676.82],[20210702,6714.39],[20210703,6714.39],[20210704,6714.39],[20210705,6719.62],[20210706,6717.51],[20210707,6732.02],[20210708,6671.35],[20210709,6692.48],[20210710,6692.48],[20210711,6692.48],[20210712,6729.02],[20210713,6743.53],[20210714,6747.43],[20210715,6720.66],[20210716,6691.47],[20210717,6691.47],[20210718,6691.47],[20210719,6608.39],[20210720,6625.76],[20210721,6687.29],[20210722,6723.05],[20210723,6766.75],[20210724,6766.75],[20210725,6766.75],[20210726,6768],[20210727,6732.2],[20210728,6738.38],[20210729,6757.69],[20210730,6738.32],[20210731,6738.2],[20210801,6738.2],[20210802,6746.25],[20210803,6766.25],[20210804,6785.99],[20210805,6809.81],[20210806,6831.95],[20210807,6831.95],[20210808,6831.95],[20210809,6845.12],[20210810,6866.48],[20210811,6878.43],[20210812,6880.15],[20210813,6879.87],[20210814,6879.87],[20210815,6879.87],[20210816,6863.53],[20210817,6845.59],[20210818,6835.4],[20210819,6799.1],[20210820,6815.21],[20210821,6815.21],[20210822,6815.21],[20210823,6853.08],[20210824,6883.75],[20210825,6898.39],[20210826,6874.01],[20210827,6889.68],[20210828,6889.68],[20210829,6889.68],[20210830,6905.76],[20210831,6904.91],[20210901,6915.98],[20210902,6926.34],[20210903,6925.19],[20210904,6925.19],[20210905,6925.19],[20210906,6937.67],[20210907,6933.32],[20210908,6914.85],[20210909,6890.47],[20210910,6872.9],[20210911,6872.9],[20210912,6872.9],[20210913,6879.21],[20210914,6858.99],[20210915,6855.94],[20210916,6875.02],[20210917,6850.41],[20210918,6850.41],[20210919,6850.41],[20210920,6770.64],[20210921,6756.22],[20210922,6788.87],[20210923,6851.33],[20210924,6856.86],[20210925,6856.86],[20210926,6856.86],[20210927,6845.77],[20210928,6754.54],[20210929,6729.72],[20210930,6725.06],[20211001,6715.69],[20211002,6715.69],[20211003,6715.69],[20211004,6670.35],[20211005,6688.13],[20211006,6702.15],[20211007,6763.35],[20211008,6770.04],[20211009,6770.04],[20211010,6770.04],[20211011,6753.37],[20211012,6742.58],[20211013,6761.5],[20211014,6826.32],[20211015,6882.61],[20211016,6882.61],[20211017,6882.61],[20211018,6893.83],[20211019,6911.46],[20211020,6941.09],[20211021,6948.99],[20211022,6962.11],[20211023,6962.11],[20211024,6962.11],[20211025,6979.01],[20211026,6998.59],[20211027,6978.06],[20211028,6989.47],[20211029,6996.49],[20211030,6996.49],[20211031,6996.98],[20211101,7022.42],[20211102,7057.76],[20211103,7083.45],[20211104,7127.45],[20211105,7154.54],[20211106,7154.54],[20211107,7154.54],[20211108,7148.62],[20211109,7142.35],[20211110,7126.44],[20211111,7150.49],[20211112,7195.17],[20211113,7195.17],[20211114,7195.17],[20211115,7222.58],[20211116,7263.86],[20211117,7273.35],[20211118,7250.28],[20211119,7255.39],[20211120,7255.39],[20211121,7255.39],[20211122,7240.54],[20211123,7202.88],[20211124,7206.76],[20211125,7216.42],[20211126,7079.81],[20211127,7079.81],[20211128,7079.81],[20211129,7070.4],[20211130,6986.93],[20211201,6961.11],[20211202,6958.12],[20211203,6946.24],[20211204,6946.24],[20211205,6946.24],[20211206,6969.18],[20211207,7104.89],[20211208,7122.23],[20211209,7110.29],[20211210,7112.48],[20211211,7112.48],[20211212,7112.48],[20211213,7088.14],[20211214,7028.33],[20211215,7056.29],[20211216,7062.91],[20211217,7020.36],[20211218,7020.36],[20211219,7020.36],[20211220,6949.77],[20211221,7002.98],[20211222,7064.16],[20211223,7118.94],[20211224,7120.34],[20211225,7120.34],[20211226,7120.34],[20211227,7160.12],[20211228,7183.83],[20211229,7194.19],[20211230,7192.77],[20211231,7187.8],[20220101,7187.8],[20220102,7187.8],[20220103,7192.32],[20220104,7221.25],[20220105,7150.45],[20220106,7093.99],[20220107,7053.41],[20220108,7053.41],[20220109,7053.41],[20220110,7004.2],[20220111,7026.88],[20220112,7058.48],[20220113,7000.59],[20220114,6955.84],[20220115,6955.84],[20220116,6955.84],[20220117,6959.03],[20220118,6909.44],[20220119,6872.44],[20220120,6853.06],[20220121,6755.18],[20220122,6755.18],[20220123,6755.18],[20220124,6671.7],[20220125,6621.43],[20220126,6635.01],[20220127,6641.41],[20220128,6671.11],[20220129,6671.11],[20220130,6671.11],[20220131,6763.77],[20220201,6810.74],[20220202,6838.25],[20220203,6747.31],[20220204,6659.61],[20220205,6659.61],[20220206,6659.61],[20220207,6660.33],[20220208,6687.63],[20220209,6775.36],[20220210,6758.14],[20220211,6689.34],[20220212,6689.34],[20220213,6689.34],[20220214,6642.22],[20220215,6690.27],[20220216,6706.88],[20220217,6649.43],[20220218,6592.05],[20220219,6592.05],[20220220,6592.05],[20220221,6556.85],[20220222,6505.88],[20220223,6454.57],[20220224,6447.98],[20220225,6546.67],[20220226,6546.67],[20220227,6546.67],[20220228,6581.19],[20220301,6549.71],[20220302,6588.82],[20220303,6584.7],[20220304,6527.87],[20220305,6527.87],[20220306,6527.87],[20220307,6417.27],[20220308,6347],[20220309,6415.01],[20220310,6412.68],[20220311,6408.38],[20220312,6408.38],[20220313,6408.38],[20220314,6381.12],[20220315,6392.62],[20220316,6537.57],[20220317,6602.64],[20220318,6678.45],[20220319,6678.45],[20220320,6678.45],[20220321,6709.43],[20220322,6763.6],[20220323,6750.13],[20220324,6762.83],[20220325,6778.1],[20220326,6778.1],[20220327,6778.1],[20220328,6804.23],[20220329,6845.94],[20220330,6823.41],[20220331,6774.39],[20220401,6787.01],[20220402,6787.01],[20220403,6787.01],[20220404,6848.89],[20220405,6851.76],[20220406,6781.81],[20220407,6763.39],[20220408,6783.75],[20220409,6783.75],[20220410,6783.75],[20220411,6720.27],[20220412,6694.85],[20220413,6724.57],[20220414,6719.28],[20220415,6718.48],[20220416,6718.48],[20220417,6718.48],[20220418,6717.2],[20220419,6735.42],[20220420,6754.73],[20220421,6709.37],[20220422,6603.53],[20220423,6603.53],[20220424,6603.53],[20220425,6558.45],[20220426,6507.86],[20220427,6517.01],[20220428,6612.68],[20220429,6572.89],[20220430,6572.47],[20220501,6572.47],[20220502,6538.3],[20220503,6535.08],[20220504,6587.97],[20220505,6513.78],[20220506,6395.22],[20220507,6395.22],[20220508,6395.22],[20220509,6298.51],[20220510,6205.94],[20220511,6180.7],[20220512,6189.37],[20220513,6310.97],[20220514,6310.97],[20220515,6310.97],[20220516,6327.96],[20220517,6366.87],[20220518,6292.94],[20220519,6213.49],[20220520,6224.14],[20220521,6224.14],[20220522,6224.14],[20220523,6243.68],[20220524,6185.05],[20220525,6215.21],[20220526,6234.94],[20220527,6376.58],[20220528,6376.58],[20220529,6376.58],[20220530,6419.64],[20220531,6419.54],[20220601,6390.32],[20220602,6421.14],[20220603,6402.41],[20220604,6402.41],[20220605,6402.41],[20220606,6409.91],[20220607,6435.77],[20220608,6407.67],[20220609,6328.95],[20220610,6230.93],[20220611,6230.93],[20220612,6230.93],[20220613,6080.47],[20220614,6006.09],[20220615,6037.55],[20220616,5957.91],[20220617,5897.01],[20220618,5897.01],[20220619,5897.01],[20220620,5894.58],[20220621,5943],[20220622,5939.51],[20220623,5958.11],[20220624,6076.7],[20220625,6076.7],[20220626,6076.7],[20220627,6113.9],[20220628,6091.03],[20220629,6054.75],[20220630,6023.77],[20220701,6031.81],[20220702,6031.81],[20220703,6031.81],[20220704,6043.38],[20220705,6077.91],[20220706,6142.14],[20220707,6228.38],[20220708,6266.78],[20220709,6266.78],[20220710,6266.78],[20220711,6249.51],[20220712,6232.19],[20220713,6189.42],[20220714,6163.29],[20220715,6203.46],[20220716,6203.46],[20220717,6203.46],[20220718,6210.12],[20220719,6243.45],[20220720,6317.48],[20220721,6366.1],[20220722,6369.95],[20220723,6369.95],[20220724,6369.95],[20220725,6344.58],[20220726,6343.48],[20220727,6400.97],[20220728,6484.22],[20220729,6536.81],[20220730,6536.81],[20220731,6537.7],[20220801,6537.23],[20220802,6516.24],[20220803,6568.21],[20220804,6598.92],[20220805,6582.98],[20220806,6582.98],[20220807,6582.98],[20220808,6600.57],[20220809,6553.8],[20220810,6595.16],[20220811,6610.59],[20220812,6678],[20220813,6678],[20220814,6678],[20220815,6711.95],[20220816,6776.51],[20220817,6734.37],[20220818,6728.18],[20220819,6716.32],[20220820,6716.32],[20220821,6716.32],[20220822,6649.83],[20220823,6627.56],[20220824,6629.24],[20220825,6674.89],[20220826,6585.46],[20220827,6585.46],[20220828,6585.46],[20220829,6503.19],[20220830,6436.73],[20220831,6388.84],[20220901,6336.28],[20220902,6327.7],[20220903,6327.7],[20220904,6327.7],[20220905,6330.05],[20220906,6324.74],[20220907,6353.4],[20220908,6375.14],[20220909,6443.44],[20220910,6443.44],[20220911,6443.44],[20220912,6478.97],[20220913,6379.68],[20220914,6359.28],[20220915,6319.12],[20220916,6246.68],[20220917,6246.68],[20220918,6246.68],[20220919,6228.41],[20220920,6190.41],[20220921,6177.95],[20220922,6122.24],[20220923,6065.64],[20220924,6065.64],[20220925,6065.64],[20220926,6038.59],[20220927,6032.8],[20220928,6076.42],[20220929,5986.1],[20220930,5926.53],[20221001,5926.53],[20221002,5926.53],[20221003,5962.75],[20221004,6086.42],[20221005,6112.21],[20221006,6110.47],[20221007,6029.88],[20221008,6029.88],[20221009,6029.88],[20221010,5995],[20221011,5935.13],[20221012,5916.95],[20221013,5937.08],[20221014,5935.23],[20221015,5935.23],[20221016,5935.23],[20221017,5978.73],[20221018,6023.17],[20221019,6011.73],[20221020,5976.01],[20221021,6015.39],[20221022,6015.39],[20221023,6015.39],[20221024,6041.82],[20221025,6107.09],[20221026,6086.63],[20221027,6081.35],[20221028,6141.88],[20221029,6141.88],[20221030,6141.88],[20221031,6172.7],[20221101,6180.31],[20221102,6135.91],[20221103,6105.37],[20221104,6118.77],[20221105,6118.77],[20221106,6118.77],[20221107,6120.76],[20221108,6154.24],[20221109,6105.1],[20221110,6260.41],[20221111,6285.5],[20221112,6285.5],[20221113,6285.5],[20221114,6273.41],[20221115,6284.38],[20221116,6241.75],[20221117,6222.15],[20221118,6234.04],[20221119,6234.04],[20221120,6234.04],[20221121,6258.65],[20221122,6287.74],[20221123,6309.02],[20221124,6314.33],[20221125,6318.01],[20221126,6318.01],[20221127,6318.01],[20221128,6249.44],[20221129,6253.71],[20221130,6334.14],[20221201,6374.65],[20221202,6347.09],[20221203,6347.09],[20221204,6347.09],[20221205,6281.81],[20221206,6228.01],[20221207,6186.36],[20221208,6202.62],[20221209,6197.73],[20221210,6197.73],[20221211,6197.73],[20221212,6209.77],[20221213,6263.17],[20221214,6235.55],[20221215,6125.67],[20221216,6042.61],[20221217,6042.61],[20221218,6042.61],[20221219,6008.92],[20221220,5989.19],[20221221,6034.03],[20221222,6017.17],[20221223,6006.94],[20221224,6006.94],[20221225,6006.94],[20221226,6007.12],[20221227,5999.98],[20221228,5970.12],[20221229,5996.77],[20221230,5989.52],[20221231,5988.89],[20230101,5988.89],[20230102,5989.93],[20230103,6050.2],[20230104,6085.7],[20230105,6073.67],[20230106,6136.44],[20230107,6136.44],[20230108,6136.44],[20230109,6144.12],[20230110,6147.59],[20230111,6186.28],[20230112,6216.14],[20230113,6235.79],[20230114,6235.79],[20230115,6235.79],[20230116,6248.98],[20230117,6256.71],[20230118,6239.94],[20230119,6182.86],[20230120,6208.9],[20230121,6208.9],[20230122,6208.9],[20230123,6257.14],[20230124,6270.44],[20230125,6252.03],[20230126,6286.9],[20230127,6321.18],[20230128,6321.18],[20230129,6321.18],[20230130,6282.01],[20230131,6307.24],[20230201,6342.88],[20230202,6393.35],[20230203,6406.08],[20230204,6406.08],[20230205,6406.08],[20230206,6404.2],[20230207,6443.24],[20230208,6434.34],[20230209,6404.8],[20230210,6388.66],[20230211,6388.66],[20230212,6388.66],[20230213,6419.47],[20230214,6424.01],[20230215,6449.65],[20230216,6435.57],[20230217,6418.43],[20230218,6418.43],[20230219,6418.43],[20230220,6409.5],[20230221,6352.46],[20230222,6325.34],[20230223,6348.43],[20230224,6318.08],[20230225,6318.08],[20230226,6318.08],[20230227,6325.17],[20230228,6302.07],[20230301,6272.72],[20230302,6298.62],[20230303,6369.11],[20230304,6369.11],[20230305,6369.11],[20230306,6379.72],[20230307,6338.17],[20230308,6347.82],[20230309,6306.9],[20230310,6195.9],[20230311,6195.9],[20230312,6195.9],[20230313,6102.07],[20230314,6126.13],[20230315,6140.37],[20230316,6172.27],[20230317,6150.92],[20230318,6150.92],[20230319,6150.92],[20230320,6134.5],[20230321,6170.14],[20230322,6155.12],[20230323,6127.15],[20230324,6147.97],[20230325,6147.97],[20230326,6147.97],[20230327,6165.45],[20230328,6147.14],[20230329,6195.2],[20230330,6233.26],[20230331,6292.34],[20230401,6292.01],[20230402,6292.01],[20230403,6317.78],[20230404,6291.76],[20230405,6254.03],[20230406,6254.89],[20230407,6255.02],[20230408,6255.02],[20230409,6255.02],[20230410,6255.69],[20230411,6292.72],[20230412,6283.34],[20230413,6287.37],[20230414,6299.64],[20230415,6299.64],[20230416,6299.64],[20230417,6333.64],[20230418,6348.29],[20230419,6341.77],[20230420,6318.07],[20230421,6308.07],[20230422,6308.07],[20230423,6308.07],[20230424,6298.74],[20230425,6247.89],[20230426,6198.58],[20230427,6228.5],[20230428,6281.37],[20230429,6281.37],[20230430,6281.45],[20230501,6282.01],[20230502,6269.66],[20230503,6224.96],[20230504,6195.04],[20230505,6256],[20230506,6256],[20230507,6256],[20230508,6281.86],[20230509,6289.9],[20230510,6302.69],[20230511,6308.62],[20230512,6323.7],[20230513,6323.7],[20230514,6323.7],[20230515,6348.43],[20230516,6332.36],[20230517,6357.39],[20230518,6373.12],[20230519,6430.87],[20230520,6430.87],[20230521,6430.87],[20230522,6439.07],[20230523,6412.42],[20230524,6343.52],[20230525,6355.16],[20230526,6401.92],[20230527,6401.92],[20230528,6401.92],[20230529,6404.61],[20230530,6419.61],[20230531,6395.24],[20230601,6413.21],[20230602,6476.7],[20230603,6476.7],[20230604,6476.7],[20230605,6510.43],[20230606,6533.53],[20230607,6522.1],[20230608,6512.91],[20230609,6508.35],[20230610,6508.35],[20230611,6508.35],[20230612,6542.99],[20230613,6577.85],[20230614,6591.89],[20230615,6605.55],[20230616,6587.47],[20230617,6587.47],[20230618,6587.47],[20230619,6576],[20230620,6540.34],[20230621,6504.05],[20230622,6470.79],[20230623,6466.58],[20230624,6466.58],[20230625,6466.58],[20230626,6439.98],[20230627,6446.83],[20230628,6477.55],[20230629,6500.71],[20230630,6565.77],[20230701,6565.77],[20230702,6565.77],[20230703,6584.14],[20230704,6589.57],[20230705,6575.15],[20230706,6502.79],[20230707,6474.73],[20230708,6474.73],[20230709,6474.73],[20230710,6467.66],[20230711,6497.45],[20230712,6533.1],[20230713,6547.14],[20230714,6540.58],[20230715,6540.58],[20230716,6540.58],[20230717,6533.28],[20230718,6552.63],[20230719,6586.04],[20230720,6579.23],[20230721,6594.34],[20230722,6594.34],[20230723,6594.34],[20230724,6616],[20230725,6653.84],[20230726,6650.73],[20230727,6650.61],[20230728,6691.12],[20230729,6691.12],[20230730,6691.12],[20230731,6708.4],[20230801,6706.39],[20230802,6633.53],[20230803,6598.38],[20230804,6573.38],[20230805,6573.38],[20230806,6573.38],[20230807,6575.66],[20230808,6571.81],[20230809,6551.29],[20230810,6545.77],[20230811,6525.54],[20230812,6525.54],[20230813,6525.54],[20230814,6546.99],[20230815,6523.94],[20230816,6475.26],[20230817,6434.93],[20230818,6408.04],[20230819,6408.04],[20230820,6408.04],[20230821,6409.18],[20230822,6428.07],[20230823,6487.54],[20230824,6467.68],[20230825,6470.1],[20230826,6470.1],[20230827,6470.1],[20230828,6502.24],[20230829,6567.71],[20230830,6575.26],[20230831,6586.85],[20230901,6610.31],[20230902,6610.31],[20230903,6610.31],[20230904,6627.18],[20230905,6631.81],[20230906,6604.89],[20230907,6585.93],[20230908,6578.55],[20230909,6578.55],[20230910,6578.55],[20230911,6592.18],[20230912,6585.98],[20230913,6564.47],[20230914,6614.46],[20230915,6631.21],[20230916,6631.21],[20230917,6631.21],[20230918,6596.64],[20230919,6565.52],[20230920,6549.78],[20230921,6486.1],[20230922,6455.88],[20230923,6455.88],[20230924,6455.88],[20230925,6453.85],[20230926,6416],[20230927,6419.87],[20230928,6435.97],[20230929,6438.11],[20230930,6437.99],[20231001,6437.83],[20231002,6430.46],[20231003,6395.08],[20231004,6364.05],[20231005,6361.23],[20231006,6383.48],[20231007,6383.48],[20231008,6383.48],[20231009,6413.7],[20231010,6457.93],[20231011,6478.37],[20231012,6471.8],[20231013,6455.41],[20231014,6455.41],[20231015,6455.41],[20231016,6461.11],[20231017,6462.53],[20231018,6415.11],[20231019,6349.65],[20231020,6270],[20231021,6270],[20231022,6270],[20231023,6226.05],[20231024,6242.45],[20231025,6225.63],[20231026,6190.14],[20231027,6158.3],[20231028,6158.3],[20231029,6158.3],[20231030,6156.35],[20231031,6184.33],[20231101,6220.86],[20231102,6315.54],[20231103,6365.49],[20231104,6365.49],[20231105,6365.49],[20231106,6368.69],[20231107,6385.27],[20231108,6392.86],[20231109,6385.61],[20231110,6400.54],[20231111,6400.54],[20231112,6400.54],[20231113,6421.17],[20231114,6478.14],[20231115,6494.57],[20231116,6489.71],[20231117,6501.18],[20231118,6501.18],[20231119,6501.18],[20231120,6509.71],[20231121,6503.92],[20231122,6534.94],[20231123,6544.29],[20231124,6546.95],[20231125,6546.95],[20231126,6546.95],[20231127,6532.02],[20231128,6522.48],[20231129,6530.4],[20231130,6568.36],[20231201,6632.98],[20231202,6632.98],[20231203,6632.98],[20231204,6647.77],[20231205,6649.11],[20231206,6670.21],[20231207,6686.73],[20231208,6711.42],[20231209,6711.42],[20231210,6711.42],[20231211,6742.19],[20231212,6747.28],[20231213,6790.06],[20231214,6802.88],[20231215,6804.64],[20231216,6804.64],[20231217,6804.64],[20231218,6815.6],[20231219,6828.55],[20231220,6808.88],[20231221,6812.3],[20231222,6822.96],[20231223,6822.96],[20231224,6822.96],[20231225,6822.96],[20231226,6824.16],[20231227,6838.07],[20231228,6838.53],[20231229,6853.69],[20231230,6853.69],[20231231,6854.22],[20240101,6854.22],[20240102,6851.87],[20240103,6808.34],[20240104,6779.73],[20240105,6776.87],[20240106,6776.87],[20240107,6776.87],[20240108,6812.3],[20240109,6834.52],[20240110,6842.83],[20240111,6835.85],[20240112,6855.36],[20240113,6855.36],[20240114,6855.36],[20240115,6855.32],[20240116,6848.68],[20240117,6802.76],[20240118,6822.26],[20240119,6862.11],[20240120,6862.11],[20240121,6862.11],[20240122,6900.17],[20240123,6921.83],[20240124,6931.21],[20240125,6957.15],[20240126,6981.41],[20240127,6981.41],[20240128,6981.41],[20240129,7031.33],[20240130,7036.77],[20240131,6993.97],[20240201,7009.97],[20240202,7032.02],[20240203,7032.02],[20240204,7032.02],[20240205,7060.44],[20240206,7081.8],[20240207,7103.52],[20240208,7124.41],[20240209,7143.12],[20240210,7143.12],[20240211,7143.12],[20240212,7164.51],[20240213,7112.26],[20240214,7152],[20240215,7188.71],[20240216,7189.91],[20240217,7189.91],[20240218,7189.91],[20240219,7187.17],[20240220,7149.09],[20240221,7128.91],[20240222,7196.4],[20240223,7230.66],[20240224,7230.66],[20240225,7230.66],[20240226,7218.69],[20240227,7221.58],[20240228,7222.1],[20240229,7234.55],[20240301,7279.92],[20240302,7279.92],[20240303,7279.92],[20240304,7284.3],[20240305,7243.54],[20240306,7247.22],[20240307,7295.4],[20240308,7293.64],[20240309,7293.64],[20240310,7293.64],[20240311,7265.39],[20240312,7307.7],[20240313,7314.48],[20240314,7301.97],[20240315,7279.05],[20240316,7279.05],[20240317,7279.05],[20240318,7287.65],[20240319,7311.22],[20240320,7352.74],[20240321,7392.69],[20240322,7416.69],[20240323,7416.69],[20240324,7416.69],[20240325,7397.8],[20240326,7388.82],[20240327,7424.78],[20240328,7452.27],[20240329,7452.5],[20240330,7452.5],[20240331,7452.99],[20240401,7452.53],[20240402,7425.53],[20240403,7398.63],[20240404,7352.64],[20240405,7348.29],[20240406,7348.29],[20240407,7348.29],[20240408,7369.12],[20240409,7364.19],[20240410,7342.73],[20240411,7381.78],[20240412,7372.73],[20240413,7372.73],[20240414,7372.73],[20240415,7320.98],[20240416,7259.27],[20240417,7230.27],[20240418,7204.81],[20240419,7172.57],[20240420,7172.57],[20240421,7172.57],[20240422,7206.83],[20240423,7262.18],[20240424,7284.26],[20240425,7235.06],[20240426,7288.33],[20240427,7288.33],[20240428,7288.33],[20240429,7317.13],[20240430,7277.64],[20240501,7267.88],[20240502,7273.79],[20240503,7313.61],[20240504,7313.61],[20240505,7313.61],[20240506,7348.09],[20240507,7394.11],[20240508,7405.86],[20240509,7415.1],[20240510,7445.28],[20240511,7445.28],[20240512,7445.28],[20240513,7443.79],[20240514,7455.85],[20240515,7497.87],[20240516,7504.96],[20240517,7507.13],[20240518,7507.13],[20240519,7507.13],[20240520,7511.21],[20240521,7514.72],[20240522,7516.89],[20240523,7489.35],[20240524,7487.85],[20240525,7487.85],[20240526,7487.85],[20240527,7496.21],[20240528,7478.43],[20240529,7429.68],[20240530,7420.73],[20240531,7417.14],[20240601,7417.14],[20240602,7417.14],[20240603,7437.49],[20240604,7423.32],[20240605,7467.42],[20240606,7501.82],[20240607,7491.21],[20240608,7491.21],[20240609,7491.21],[20240610,7540.01],[20240611,7541.5],[20240612,7565.45],[20240613,7551.31],[20240614,7561.59],[20240615,7561.59],[20240616,7561.59],[20240617,7563.53],[20240618,7589.48],[20240619,7591.16],[20240620,7604.47],[20240621,7603.71],[20240622,7603.71],[20240623,7603.71],[20240624,7589.41],[20240625,7598.19],[20240626,7604.09],[20240627,7595.78],[20240628,7583.94],[20240629,7583.94],[20240630,7583.73],[20240701,7561.57],[20240702,7567.78],[20240703,7592.77],[20240704,7602.08],[20240705,7606.65],[20240706,7606.65],[20240707,7606.65],[20240708,7612],[20240709,7606.64],[20240710,7636.62],[20240711,7654.77],[20240712,7676.08],[20240713,7676.08],[20240714,7676.08],[20240715,7677.58],[20240716,7702.56],[20240717,7648.78],[20240718,7596.78],[20240719,7554.92],[20240720,7554.92],[20240721,7554.92],[20240722,7584.53],[20240723,7611.59],[20240724,7537.32],[20240725,7468.11],[20240726,7501.88],[20240727,7501.88],[20240728,7501.88],[20240729,7540.78],[20240730,7532.8],[20240731,7601.72],[20240801,7572.68],[20240802,7384.84],[20240803,7384.84],[20240804,7384.84],[20240805,7154.69],[20240806,7169.62],[20240807,7198.57],[20240808,7251.78],[20240809,7305.34],[20240810,7305.34],[20240811,7305.34],[20240812,7305.36],[20240813,7364.24],[20240814,7374.11],[20240815,7417.97],[20240816,7504.84],[20240817,7504.84],[20240818,7504.84],[20240819,7532.41],[20240820,7522.33],[20240821,7528.41],[20240822,7514.86],[20240823,7547.46],[20240824,7547.46],[20240825,7547.46],[20240826,7544.6],[20240827,7541.3],[20240828,7547.18],[20240829,7576.69],[20240830,7619.92],[20240831,7619.82],[20240901,7619.82],[20240902,7630.32],[20240903,7565.7],[20240904,7494.7],[20240905,7454.3],[20240906,7376.43],[20240907,7376.43],[20240908,7376.43],[20240909,7408.73],[20240910,7435.96],[20240911,7462.93],[20240912,7525.11],[20240913,7557.42],[20240914,7557.42],[20240915,7557.42],[20240916,7561.29],[20240917,7566.29],[20240918,7551.6],[20240919,7617.36],[20240920,7605.06],[20240921,7605.06],[20240922,7605.06],[20240923,7628.89],[20240924,7653.63],[20240925,7633.08],[20240926,7697.74],[20240927,7727.03],[20240928,7727.03],[20240929,7727.03],[20240930,7702.97],[20241001,7710.45],[20241002,7710.89],[20241003,7701],[20241004,7735.24],[20241005,7735.24],[20241006,7735.24],[20241007,7743.18],[20241008,7738.3],[20241009,7780.53],[20241010,7796.71],[20241011,7825.98],[20241012,7825.98],[20241013,7825.98],[20241014,7875.83],[20241015,7866.29],[20241016,7860.48],[20241017,7892.6],[20241018,7918.19],[20241019,7918.19],[20241020,7918.19],[20241021,7900.95],[20241022,7883.66],[20241023,7865.84],[20241024,7848.31],[20241025,7832.44],[20241026,7832.44],[20241027,7832.44],[20241028,7850.88],[20241029,7870.52],[20241030,7824.94],[20241031,7743.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.041,00€ |
2021 | 1.449,86€ |
2022 | 1.181,75€ |
2023 | 1.325,13€ |
2024 | 1.828,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,63% |
3 M | 4,38% |
6 M | 9,19% |
lfd. Jahr | 19,59% |
1 Jahr | 34,67% |
3 Jahre | 34,21% |
5 Jahre | 84,91% |
10 Jahre | 195,07% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 141,00% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% in Unternehmensaktien und ähnliche Anlagen weltweit. Die Unternehmen können von beliebiger Größe sein und einer beliebigen Branche angehören (z. B. Pharmazie, Finanzwesen usw.). Der Portfolioaufbau erfolgt durch die systematische Analyse von Unternehmen anhand verschiedener Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 4,80% |
NVIDIA CORP | 4,60% |
Microsoft Corp | 3,50% |
AMAZON COM INC | 1,80% |
META PLATFORMS INC CLASS A | 1,80% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 4.1 | -0.116100 |
10.2020 - 10.2021 | 39.276 | 33.580300 |
10.2021 - 10.2022 | -18.4925 | -12.126700 |
10.2022 - 10.2023 | 12.133 | 0.691200 |
10.2023 - 10.2024 | 38.0072 | 25.217700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,71% | 12,64% | 15,04% | 14,59% |
Sharpe Ratio | 1,94 | 0,70 | 0,79 | 0,76 |
Tracking Error | 3,21% | 3,33% | 3,66% | 3,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,96 | 1,03 | 1,09 |
Treynor Ratio | 19,53 | 9,16 | 11,54 | 10,20 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
APPLE INC | 4,80% |
NVIDIA CORP | 4,60% |
Microsoft Corp | 3,50% |
AMAZON COM INC | 1,80% |
META PLATFORMS INC CLASS A | 1,80% |
Alphabet Inc Class A | 1,70% |
Alphabet Inc Class C | 1,20% |
Netflix Inc | 0,90% |
NOVO NORDISK CLASS B | 0,90% |
Bank of America Corp | 0,80% |
Länderverteilung (01. 11. 2024)
USA | 72,30% |
Welt | 5,60% |
Großbritannien | 5,50% |
Japan | 5,30% |
Kanada | 2,10% |
Italien | 2,00% |
Singapur | 1,80% |
Deutschland | 1,60% |
Niederlande | 1,60% |
Dänemark | 1,10% |
Branchenverteilung (01. 11. 2024)
Informationstechnologie | 21,50% |
Finanzen | 15,70% |
Industrie / Investitionsgüter | 13,00% |
Konsumgüter zyklisch | 10,70% |
Telekommunikationsdienstleister | 10,40% |
Gesundheit / Healthcare | 8,70% |
Konsumgüter nicht-zyklisch | 5,70% |
Versorger | 5,10% |
Immobilien | 3,70% |
Grundstoffe | 2,60% |
Assetverteilung (01. 11. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (01. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1580KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4439KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6745KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 13.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 320,00 Mio. USD |