Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113XK
ISIN: IE00BLP5S791
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (08. 02. 2025)
2,06 €
0,68 € / 32,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BLP5S791","name":"Jupiter Merian Global Equity Absolute Return I Hdg EUR Acc.","currency":"EUR"},"ts":[[20200207,1.38],[20200210,1.39],[20200211,1.38],[20200212,1.38],[20200213,1.38],[20200214,1.38],[20200217,1.39],[20200218,1.38],[20200219,1.39],[20200220,1.38],[20200221,1.38],[20200224,1.37],[20200225,1.37],[20200226,1.37],[20200227,1.37],[20200228,1.37],[20200302,1.36],[20200303,1.36],[20200304,1.36],[20200305,1.35],[20200306,1.35],[20200309,1.35],[20200310,1.35],[20200311,1.35],[20200312,1.35],[20200313,1.35],[20200316,1.33],[20200318,1.31],[20200319,1.3],[20200320,1.31],[20200323,1.3],[20200324,1.31],[20200325,1.32],[20200326,1.32],[20200327,1.32],[20200330,1.32],[20200331,1.33],[20200401,1.33],[20200402,1.33],[20200403,1.33],[20200406,1.34],[20200407,1.35],[20200408,1.34],[20200409,1.34],[20200414,1.33],[20200415,1.32],[20200416,1.33],[20200417,1.33],[20200420,1.32],[20200421,1.32],[20200422,1.32],[20200423,1.33],[20200424,1.33],[20200427,1.33],[20200428,1.32],[20200429,1.32],[20200430,1.32],[20200501,1.31],[20200505,1.31],[20200506,1.31],[20200507,1.31],[20200511,1.31],[20200512,1.31],[20200513,1.3],[20200514,1.3],[20200515,1.3],[20200518,1.3],[20200519,1.3],[20200520,1.29],[20200521,1.29],[20200522,1.29],[20200526,1.29],[20200527,1.3],[20200528,1.3],[20200529,1.3],[20200602,1.3],[20200603,1.29],[20200604,1.29],[20200605,1.3],[20200608,1.3],[20200609,1.29],[20200610,1.3],[20200611,1.3],[20200612,1.29],[20200615,1.3],[20200616,1.3],[20200617,1.31],[20200618,1.3],[20200619,1.3],[20200622,1.31],[20200623,1.31],[20200624,1.31],[20200625,1.31],[20200626,1.31],[20200629,1.31],[20200630,1.32],[20200701,1.32],[20200702,1.32],[20200703,1.32],[20200706,1.32],[20200707,1.33],[20200708,1.33],[20200709,1.33],[20200710,1.33],[20200713,1.33],[20200714,1.33],[20200715,1.33],[20200716,1.33],[20200717,1.33],[20200720,1.33],[20200721,1.33],[20200722,1.34],[20200723,1.33],[20200724,1.33],[20200727,1.33],[20200728,1.34],[20200729,1.33],[20200730,1.32],[20200731,1.32],[20200804,1.34],[20200805,1.34],[20200806,1.33],[20200807,1.33],[20200810,1.32],[20200811,1.32],[20200812,1.32],[20200813,1.32],[20200814,1.32],[20200817,1.32],[20200818,1.32],[20200819,1.31],[20200820,1.31],[20200821,1.31],[20200824,1.32],[20200825,1.32],[20200826,1.32],[20200827,1.32],[20200828,1.31],[20200901,1.32],[20200902,1.32],[20200903,1.32],[20200904,1.32],[20200907,1.32],[20200908,1.32],[20200909,1.32],[20200910,1.32],[20200911,1.32],[20200914,1.33],[20200915,1.33],[20200916,1.33],[20200917,1.33],[20200918,1.33],[20200921,1.33],[20200922,1.33],[20200923,1.33],[20200924,1.33],[20200925,1.33],[20200928,1.33],[20200929,1.34],[20200930,1.34],[20201001,1.35],[20201002,1.35],[20201005,1.35],[20201006,1.35],[20201007,1.34],[20201008,1.35],[20201009,1.35],[20201012,1.35],[20201013,1.36],[20201014,1.37],[20201015,1.37],[20201016,1.37],[20201019,1.36],[20201020,1.36],[20201021,1.36],[20201022,1.36],[20201023,1.36],[20201027,1.36],[20201028,1.35],[20201029,1.36],[20201030,1.35],[20201102,1.35],[20201103,1.35],[20201104,1.34],[20201105,1.33],[20201106,1.33],[20201109,1.33],[20201110,1.3],[20201111,1.29],[20201112,1.29],[20201113,1.29],[20201116,1.29],[20201117,1.29],[20201118,1.3],[20201119,1.3],[20201120,1.3],[20201123,1.31],[20201124,1.31],[20201125,1.31],[20201126,1.31],[20201127,1.31],[20201130,1.31],[20201201,1.31],[20201202,1.32],[20201203,1.32],[20201204,1.32],[20201207,1.32],[20201208,1.32],[20201209,1.32],[20201210,1.32],[20201211,1.31],[20201214,1.31],[20201215,1.31],[20201216,1.31],[20201217,1.32],[20201218,1.32],[20201221,1.32],[20201222,1.32],[20201223,1.32],[20201224,1.33],[20201230,1.33],[20201231,1.33],[20210104,1.33],[20210105,1.34],[20210106,1.35],[20210107,1.36],[20210108,1.35],[20210111,1.36],[20210112,1.37],[20210113,1.37],[20210114,1.37],[20210115,1.37],[20210118,1.37],[20210119,1.37],[20210120,1.38],[20210121,1.38],[20210122,1.38],[20210125,1.39],[20210126,1.39],[20210127,1.4],[20210128,1.4],[20210129,1.4],[20210201,1.4],[20210202,1.39],[20210203,1.39],[20210204,1.39],[20210205,1.39],[20210208,1.39],[20210209,1.39],[20210210,1.4],[20210211,1.4],[20210212,1.4],[20210215,1.4],[20210216,1.4],[20210217,1.4],[20210218,1.41],[20210219,1.41],[20210222,1.4],[20210223,1.39],[20210224,1.38],[20210225,1.39],[20210226,1.39],[20210301,1.39],[20210302,1.39],[20210303,1.4],[20210304,1.4],[20210305,1.41],[20210308,1.42],[20210309,1.41],[20210310,1.41],[20210311,1.42],[20210312,1.42],[20210315,1.41],[20210316,1.42],[20210318,1.43],[20210319,1.44],[20210322,1.45],[20210323,1.45],[20210324,1.45],[20210325,1.46],[20210326,1.46],[20210329,1.46],[20210330,1.47],[20210331,1.46],[20210401,1.46],[20210406,1.47],[20210407,1.47],[20210408,1.47],[20210409,1.47],[20210412,1.47],[20210413,1.47],[20210414,1.46],[20210415,1.47],[20210416,1.47],[20210419,1.47],[20210420,1.48],[20210421,1.48],[20210422,1.47],[20210423,1.48],[20210426,1.48],[20210427,1.49],[20210428,1.49],[20210429,1.49],[20210430,1.49],[20210504,1.5],[20210505,1.49],[20210506,1.5],[20210507,1.51],[20210510,1.51],[20210511,1.51],[20210512,1.51],[20210513,1.51],[20210514,1.51],[20210517,1.51],[20210518,1.52],[20210519,1.52],[20210520,1.52],[20210521,1.52],[20210524,1.53],[20210525,1.53],[20210526,1.52],[20210527,1.53],[20210528,1.53],[20210601,1.53],[20210602,1.53],[20210603,1.53],[20210604,1.53],[20210608,1.53],[20210609,1.52],[20210610,1.52],[20210611,1.52],[20210614,1.52],[20210615,1.52],[20210616,1.52],[20210617,1.52],[20210618,1.52],[20210621,1.51],[20210622,1.51],[20210623,1.52],[20210624,1.52],[20210625,1.52],[20210628,1.52],[20210629,1.52],[20210630,1.52],[20210701,1.52],[20210702,1.52],[20210705,1.51],[20210706,1.51],[20210707,1.51],[20210708,1.5],[20210709,1.51],[20210712,1.51],[20210713,1.51],[20210714,1.51],[20210715,1.51],[20210716,1.51],[20210719,1.51],[20210720,1.5],[20210721,1.51],[20210722,1.5],[20210723,1.5],[20210726,1.51],[20210727,1.51],[20210728,1.51],[20210729,1.51],[20210730,1.5],[20210803,1.51],[20210804,1.52],[20210805,1.51],[20210806,1.51],[20210809,1.51],[20210810,1.51],[20210811,1.5],[20210812,1.51],[20210813,1.51],[20210816,1.51],[20210817,1.51],[20210818,1.52],[20210819,1.51],[20210820,1.52],[20210823,1.52],[20210824,1.51],[20210825,1.5],[20210826,1.5],[20210827,1.5],[20210831,1.5],[20210901,1.5],[20210902,1.49],[20210903,1.5],[20210906,1.5],[20210907,1.5],[20210908,1.5],[20210909,1.5],[20210910,1.51],[20210913,1.51],[20210914,1.51],[20210915,1.53],[20210916,1.53],[20210917,1.54],[20210920,1.53],[20210921,1.53],[20210922,1.53],[20210923,1.53],[20210924,1.52],[20210927,1.52],[20210928,1.52],[20210929,1.52],[20210930,1.52],[20211001,1.52],[20211004,1.52],[20211005,1.53],[20211006,1.54],[20211007,1.53],[20211008,1.53],[20211011,1.53],[20211012,1.52],[20211013,1.51],[20211014,1.51],[20211015,1.51],[20211018,1.5],[20211019,1.51],[20211020,1.51],[20211021,1.51],[20211022,1.51],[20211026,1.52],[20211027,1.52],[20211028,1.51],[20211029,1.51],[20211101,1.51],[20211102,1.51],[20211103,1.51],[20211104,1.51],[20211105,1.51],[20211108,1.51],[20211109,1.51],[20211110,1.51],[20211111,1.5],[20211112,1.51],[20211115,1.52],[20211116,1.52],[20211117,1.52],[20211118,1.52],[20211119,1.52],[20211122,1.52],[20211123,1.52],[20211124,1.52],[20211125,1.52],[20211126,1.52],[20211129,1.52],[20211130,1.52],[20211201,1.53],[20211202,1.53],[20211203,1.53],[20211206,1.54],[20211207,1.53],[20211208,1.54],[20211209,1.53],[20211210,1.53],[20211213,1.54],[20211214,1.55],[20211215,1.56],[20211216,1.56],[20211217,1.56],[20211220,1.57],[20211221,1.57],[20211222,1.57],[20211223,1.57],[20211224,1.57],[20211230,1.58],[20211231,1.57],[20220104,1.57],[20220105,1.57],[20220106,1.57],[20220107,1.57],[20220110,1.57],[20220111,1.57],[20220112,1.57],[20220113,1.57],[20220114,1.57],[20220117,1.58],[20220118,1.58],[20220119,1.58],[20220120,1.57],[20220121,1.57],[20220124,1.58],[20220125,1.58],[20220126,1.58],[20220127,1.58],[20220128,1.58],[20220131,1.58],[20220201,1.58],[20220202,1.57],[20220203,1.58],[20220204,1.58],[20220207,1.58],[20220208,1.58],[20220209,1.59],[20220210,1.59],[20220211,1.59],[20220214,1.59],[20220215,1.58],[20220216,1.58],[20220217,1.58],[20220218,1.59],[20220221,1.59],[20220222,1.6],[20220223,1.59],[20220224,1.6],[20220225,1.6],[20220228,1.59],[20220301,1.58],[20220302,1.58],[20220303,1.58],[20220304,1.6],[20220307,1.59],[20220308,1.59],[20220309,1.58],[20220310,1.58],[20220311,1.58],[20220314,1.59],[20220315,1.6],[20220316,1.59],[20220321,1.6],[20220322,1.61],[20220323,1.6],[20220324,1.6],[20220325,1.6],[20220328,1.61],[20220329,1.6],[20220330,1.59],[20220331,1.59],[20220401,1.58],[20220404,1.58],[20220405,1.57],[20220406,1.57],[20220407,1.57],[20220408,1.57],[20220411,1.58],[20220412,1.58],[20220413,1.58],[20220414,1.58],[20220419,1.59],[20220420,1.59],[20220421,1.59],[20220422,1.59],[20220425,1.59],[20220426,1.58],[20220427,1.58],[20220428,1.59],[20220429,1.59],[20220503,1.59],[20220504,1.6],[20220505,1.6],[20220506,1.6],[20220509,1.61],[20220510,1.62],[20220511,1.63],[20220512,1.63],[20220513,1.63],[20220516,1.63],[20220517,1.64],[20220518,1.64],[20220519,1.63],[20220520,1.63],[20220523,1.63],[20220524,1.63],[20220525,1.63],[20220526,1.63],[20220527,1.63],[20220530,1.62],[20220531,1.63],[20220601,1.62],[20220607,1.63],[20220608,1.63],[20220609,1.63],[20220610,1.63],[20220613,1.62],[20220614,1.63],[20220615,1.63],[20220616,1.62],[20220617,1.61],[20220620,1.61],[20220621,1.61],[20220622,1.61],[20220623,1.61],[20220624,1.6],[20220627,1.6],[20220628,1.61],[20220629,1.61],[20220630,1.61],[20220701,1.61],[20220704,1.6],[20220705,1.59],[20220706,1.58],[20220707,1.59],[20220708,1.6],[20220711,1.6],[20220712,1.61],[20220713,1.6],[20220714,1.6],[20220715,1.61],[20220718,1.61],[20220719,1.61],[20220720,1.61],[20220721,1.61],[20220722,1.61],[20220725,1.61],[20220726,1.61],[20220727,1.61],[20220728,1.61],[20220729,1.6],[20220802,1.59],[20220803,1.59],[20220804,1.58],[20220805,1.59],[20220808,1.59],[20220809,1.59],[20220810,1.59],[20220811,1.59],[20220812,1.59],[20220815,1.59],[20220816,1.59],[20220817,1.59],[20220818,1.59],[20220819,1.6],[20220822,1.6],[20220823,1.61],[20220824,1.61],[20220825,1.61],[20220826,1.62],[20220830,1.61],[20220831,1.61],[20220901,1.61],[20220902,1.62],[20220905,1.62],[20220906,1.63],[20220907,1.63],[20220908,1.63],[20220909,1.63],[20220912,1.63],[20220913,1.63],[20220914,1.63],[20220915,1.63],[20220916,1.63],[20220920,1.64],[20220921,1.64],[20220922,1.64],[20220923,1.65],[20220926,1.65],[20220927,1.65],[20220928,1.65],[20220929,1.66],[20220930,1.66],[20221003,1.66],[20221004,1.67],[20221005,1.67],[20221006,1.68],[20221007,1.68],[20221010,1.68],[20221011,1.68],[20221012,1.68],[20221013,1.68],[20221014,1.69],[20221017,1.68],[20221018,1.68],[20221019,1.68],[20221020,1.68],[20221021,1.68],[20221024,1.69],[20221025,1.68],[20221026,1.68],[20221027,1.67],[20221028,1.67],[20221101,1.67],[20221102,1.68],[20221103,1.67],[20221104,1.66],[20221107,1.65],[20221108,1.65],[20221109,1.65],[20221110,1.66],[20221111,1.66],[20221114,1.66],[20221115,1.65],[20221116,1.67],[20221117,1.66],[20221118,1.67],[20221121,1.67],[20221122,1.68],[20221123,1.68],[20221124,1.68],[20221125,1.68],[20221128,1.68],[20221129,1.69],[20221130,1.69],[20221201,1.68],[20221202,1.68],[20221205,1.68],[20221206,1.68],[20221207,1.69],[20221208,1.69],[20221209,1.69],[20221212,1.69],[20221213,1.69],[20221214,1.69],[20221215,1.69],[20221216,1.7],[20221219,1.7],[20221220,1.7],[20221221,1.7],[20221222,1.7],[20221223,1.7],[20221229,1.7],[20221230,1.7],[20230103,1.7],[20230104,1.7],[20230105,1.7],[20230106,1.71],[20230109,1.7],[20230110,1.7],[20230111,1.71],[20230112,1.7],[20230113,1.7],[20230116,1.7],[20230117,1.7],[20230118,1.7],[20230119,1.7],[20230120,1.71],[20230123,1.71],[20230124,1.71],[20230125,1.71],[20230126,1.71],[20230127,1.72],[20230130,1.71],[20230131,1.71],[20230201,1.71],[20230202,1.71],[20230203,1.7],[20230207,1.7],[20230208,1.7],[20230209,1.69],[20230210,1.69],[20230213,1.69],[20230214,1.69],[20230215,1.7],[20230216,1.7],[20230217,1.7],[20230220,1.7],[20230221,1.69],[20230222,1.7],[20230223,1.71],[20230224,1.71],[20230227,1.7],[20230228,1.71],[20230301,1.71],[20230302,1.72],[20230303,1.72],[20230306,1.72],[20230307,1.72],[20230308,1.72],[20230309,1.73],[20230310,1.73],[20230313,1.72],[20230314,1.72],[20230315,1.72],[20230316,1.71],[20230320,1.72],[20230321,1.72],[20230322,1.72],[20230323,1.71],[20230324,1.71],[20230327,1.72],[20230328,1.72],[20230329,1.72],[20230330,1.71],[20230331,1.72],[20230403,1.72],[20230404,1.72],[20230405,1.72],[20230406,1.71],[20230411,1.71],[20230412,1.71],[20230413,1.71],[20230414,1.71],[20230417,1.71],[20230418,1.72],[20230419,1.71],[20230420,1.71],[20230421,1.72],[20230424,1.71],[20230425,1.72],[20230426,1.71],[20230427,1.72],[20230428,1.72],[20230502,1.72],[20230503,1.72],[20230504,1.72],[20230505,1.72],[20230509,1.72],[20230510,1.73],[20230511,1.73],[20230512,1.73],[20230515,1.73],[20230516,1.73],[20230517,1.73],[20230518,1.73],[20230519,1.73],[20230522,1.73],[20230523,1.73],[20230524,1.73],[20230525,1.74],[20230526,1.73],[20230530,1.73],[20230531,1.73],[20230601,1.73],[20230602,1.73],[20230606,1.74],[20230607,1.74],[20230608,1.74],[20230609,1.74],[20230612,1.74],[20230613,1.74],[20230614,1.74],[20230615,1.74],[20230616,1.75],[20230619,1.75],[20230620,1.76],[20230621,1.76],[20230622,1.76],[20230623,1.76],[20230626,1.76],[20230627,1.76],[20230628,1.76],[20230629,1.76],[20230630,1.76],[20230703,1.76],[20230704,1.76],[20230705,1.76],[20230706,1.76],[20230707,1.76],[20230710,1.76],[20230711,1.76],[20230712,1.76],[20230713,1.76],[20230714,1.77],[20230717,1.77],[20230718,1.77],[20230719,1.77],[20230720,1.77],[20230721,1.76],[20230724,1.75],[20230725,1.75],[20230726,1.75],[20230727,1.75],[20230728,1.74],[20230731,1.74],[20230801,1.75],[20230802,1.75],[20230803,1.75],[20230804,1.75],[20230808,1.76],[20230809,1.75],[20230810,1.75],[20230811,1.75],[20230814,1.75],[20230815,1.75],[20230816,1.76],[20230817,1.76],[20230818,1.76],[20230821,1.76],[20230822,1.77],[20230823,1.77],[20230824,1.77],[20230825,1.77],[20230829,1.76],[20230830,1.77],[20230831,1.77],[20230901,1.77],[20230904,1.77],[20230905,1.77],[20230906,1.78],[20230907,1.78],[20230908,1.78],[20230911,1.78],[20230912,1.77],[20230913,1.77],[20230914,1.77],[20230915,1.77],[20230918,1.77],[20230919,1.77],[20230920,1.78],[20230921,1.78],[20230922,1.79],[20230925,1.8],[20230926,1.8],[20230927,1.8],[20230928,1.81],[20230929,1.8],[20231002,1.81],[20231003,1.81],[20231004,1.82],[20231005,1.82],[20231006,1.82],[20231009,1.82],[20231010,1.83],[20231011,1.82],[20231012,1.82],[20231013,1.82],[20231016,1.82],[20231017,1.82],[20231018,1.82],[20231019,1.83],[20231020,1.83],[20231023,1.83],[20231024,1.83],[20231025,1.84],[20231026,1.84],[20231027,1.83],[20231031,1.83],[20231101,1.82],[20231102,1.82],[20231103,1.81],[20231106,1.8],[20231107,1.81],[20231108,1.81],[20231109,1.81],[20231110,1.81],[20231113,1.82],[20231114,1.82],[20231115,1.81],[20231116,1.82],[20231117,1.82],[20231120,1.82],[20231121,1.82],[20231122,1.82],[20231123,1.82],[20231124,1.82],[20231127,1.82],[20231128,1.83],[20231129,1.82],[20231130,1.82],[20231201,1.83],[20231204,1.83],[20231205,1.83],[20231206,1.83],[20231207,1.83],[20231208,1.83],[20231211,1.83],[20231212,1.83],[20231213,1.84],[20231214,1.84],[20231215,1.83],[20231218,1.84],[20231219,1.84],[20231220,1.85],[20231221,1.85],[20231222,1.84],[20231228,1.83],[20231229,1.83],[20240102,1.83],[20240103,1.83],[20240104,1.84],[20240105,1.84],[20240108,1.84],[20240109,1.84],[20240110,1.84],[20240111,1.84],[20240112,1.85],[20240115,1.85],[20240116,1.84],[20240117,1.85],[20240118,1.85],[20240119,1.86],[20240122,1.86],[20240123,1.86],[20240124,1.86],[20240125,1.87],[20240126,1.86],[20240129,1.87],[20240130,1.88],[20240131,1.87],[20240201,1.87],[20240202,1.87],[20240206,1.87],[20240207,1.88],[20240208,1.87],[20240209,1.87],[20240212,1.87],[20240213,1.87],[20240214,1.88],[20240215,1.87],[20240216,1.87],[20240219,1.87],[20240220,1.87],[20240221,1.87],[20240222,1.87],[20240223,1.87],[20240226,1.87],[20240227,1.88],[20240228,1.88],[20240229,1.89],[20240301,1.88],[20240304,1.88],[20240305,1.88],[20240306,1.89],[20240307,1.88],[20240308,1.88],[20240311,1.88],[20240312,1.87],[20240313,1.88],[20240314,1.88],[20240315,1.88],[20240319,1.88],[20240320,1.88],[20240321,1.89],[20240322,1.89],[20240325,1.88],[20240326,1.88],[20240327,1.89],[20240328,1.89],[20240402,1.89],[20240403,1.89],[20240404,1.89],[20240405,1.89],[20240408,1.89],[20240409,1.89],[20240410,1.89],[20240411,1.89],[20240412,1.9],[20240415,1.9],[20240416,1.9],[20240417,1.9],[20240418,1.9],[20240419,1.91],[20240422,1.91],[20240423,1.91],[20240424,1.92],[20240425,1.91],[20240426,1.91],[20240429,1.91],[20240430,1.91],[20240501,1.9],[20240502,1.9],[20240503,1.91],[20240507,1.9],[20240508,1.9],[20240509,1.9],[20240510,1.9],[20240513,1.91],[20240514,1.92],[20240515,1.91],[20240516,1.91],[20240517,1.91],[20240520,1.91],[20240521,1.9],[20240522,1.9],[20240523,1.9],[20240524,1.91],[20240528,1.91],[20240529,1.91],[20240530,1.91],[20240531,1.91],[20240604,1.91],[20240605,1.91],[20240606,1.91],[20240607,1.91],[20240610,1.91],[20240611,1.9],[20240612,1.91],[20240613,1.91],[20240614,1.91],[20240617,1.91],[20240618,1.92],[20240619,1.92],[20240620,1.92],[20240621,1.92],[20240624,1.93],[20240625,1.92],[20240626,1.92],[20240627,1.92],[20240628,1.92],[20240701,1.93],[20240702,1.93],[20240703,1.93],[20240704,1.92],[20240705,1.92],[20240708,1.92],[20240709,1.92],[20240710,1.92],[20240711,1.92],[20240712,1.92],[20240715,1.91],[20240716,1.91],[20240717,1.92],[20240718,1.91],[20240719,1.91],[20240722,1.91],[20240723,1.92],[20240724,1.91],[20240725,1.91],[20240726,1.92],[20240729,1.92],[20240730,1.92],[20240731,1.92],[20240801,1.91],[20240802,1.9],[20240806,1.89],[20240807,1.9],[20240808,1.91],[20240809,1.91],[20240812,1.91],[20240813,1.92],[20240814,1.92],[20240815,1.92],[20240816,1.92],[20240819,1.93],[20240820,1.93],[20240821,1.93],[20240822,1.92],[20240823,1.93],[20240827,1.92],[20240828,1.93],[20240829,1.93],[20240830,1.93],[20240902,1.94],[20240903,1.94],[20240904,1.94],[20240905,1.94],[20240906,1.94],[20240909,1.94],[20240910,1.94],[20240911,1.94],[20240912,1.95],[20240913,1.95],[20240916,1.95],[20240917,1.96],[20240918,1.96],[20240919,1.96],[20240920,1.96],[20240923,1.97],[20240924,1.96],[20240925,1.96],[20240926,1.95],[20240927,1.94],[20240930,1.93],[20241001,1.94],[20241002,1.94],[20241003,1.93],[20241004,1.93],[20241007,1.93],[20241008,1.94],[20241009,1.94],[20241010,1.95],[20241011,1.95],[20241014,1.96],[20241015,1.96],[20241016,1.97],[20241017,1.96],[20241018,1.96],[20241021,1.96],[20241022,1.96],[20241023,1.97],[20241024,1.97],[20241025,1.97],[20241029,1.96],[20241030,1.97],[20241031,1.97],[20241101,1.97],[20241104,1.97],[20241105,1.97],[20241106,1.97],[20241107,1.97],[20241108,1.97],[20241111,1.97],[20241112,1.97],[20241113,1.98],[20241114,1.98],[20241115,1.98],[20241118,1.98],[20241119,1.98],[20241120,1.98],[20241121,1.99],[20241122,1.98],[20241125,1.98],[20241126,1.98],[20241127,1.99],[20241128,1.99],[20241129,1.99],[20241202,1.99],[20241203,1.99],[20241204,2],[20241205,2],[20241206,2.01],[20241209,2.01],[20241210,2.01],[20241211,2.01],[20241212,2],[20241213,2],[20241216,2],[20241217,2],[20241218,2.01],[20241219,2.02],[20241220,2.02],[20241223,2.01],[20241224,2.01],[20241230,2],[20241231,2],[20250102,2],[20250103,2],[20250106,2],[20250107,2],[20250108,2],[20250109,2],[20250110,2],[20250113,1.99],[20250114,1.99],[20250115,2],[20250116,2],[20250117,2],[20250120,2.01],[20250121,2.01],[20250122,2.01],[20250123,2],[20250124,2],[20250127,2],[20250128,2.02],[20250129,2.03],[20250130,2.03],[20250131,2.03],[20250204,2.04],[20250205,2.04],[20250206,2.04]]}
{"meta":{"id":"1306-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt","currency":"EUR"},"ts":[[20200207,159.62],[20200208,159.62],[20200209,159.63],[20200210,159.71],[20200211,159.95],[20200212,159.8],[20200213,160.14],[20200214,160.27],[20200215,160.27],[20200216,160.26],[20200217,160.18],[20200218,160.28],[20200219,160.53],[20200220,160.23],[20200221,160.03],[20200222,160.03],[20200223,160.03],[20200224,159.5],[20200225,159.16],[20200226,158.8],[20200227,158.23],[20200228,157.48],[20200229,157.48],[20200301,157.49],[20200302,157.02],[20200303,156.85],[20200304,157.15],[20200305,156.88],[20200306,155.39],[20200307,155.39],[20200308,155.41],[20200309,154.12],[20200310,154.6],[20200311,154.97],[20200312,154.85],[20200313,155.93],[20200314,155.93],[20200315,155.89],[20200316,154.66],[20200317,155.73],[20200318,154.65],[20200319,156.38],[20200320,157.39],[20200321,157.39],[20200322,157.39],[20200323,156.78],[20200324,156.77],[20200325,157.06],[20200326,156.03],[20200327,156.62],[20200328,156.62],[20200329,156.61],[20200330,156.32],[20200331,157.32],[20200401,157.82],[20200402,158.04],[20200403,159.08],[20200404,159.08],[20200405,159.08],[20200406,159.46],[20200407,159.13],[20200408,159.12],[20200409,159.25],[20200410,159.25],[20200411,159.25],[20200412,159.25],[20200413,159.24],[20200414,158.22],[20200415,158.29],[20200416,158.94],[20200417,159.46],[20200418,159.46],[20200419,159.47],[20200420,159.69],[20200421,159.54],[20200422,159.5],[20200423,160.59],[20200424,160.38],[20200425,160.38],[20200426,160.38],[20200427,160.54],[20200428,160.21],[20200429,160.5],[20200430,160.4],[20200501,160.31],[20200502,160.31],[20200503,160.3],[20200504,160.22],[20200505,160.95],[20200506,161.32],[20200507,161.54],[20200508,161.66],[20200509,161.66],[20200510,161.67],[20200511,161.48],[20200512,161.44],[20200513,161.32],[20200514,162.04],[20200515,162.29],[20200516,162.29],[20200517,162.29],[20200518,161.99],[20200519,161.05],[20200520,160.95],[20200521,160.83],[20200522,161.13],[20200523,161.13],[20200524,161.14],[20200525,161.63],[20200526,161.06],[20200527,161.07],[20200528,161.24],[20200529,160.68],[20200530,160.68],[20200531,160.68],[20200601,160.77],[20200602,160.7],[20200603,160.55],[20200604,159.94],[20200605,159.51],[20200606,159.51],[20200607,159.55],[20200608,160.11],[20200609,160.13],[20200610,159.67],[20200611,159.58],[20200612,159.76],[20200613,159.76],[20200614,159.78],[20200615,159.98],[20200616,160.61],[20200617,160.7],[20200618,160.94],[20200619,160.78],[20200620,160.78],[20200621,160.75],[20200622,160.74],[20200623,160.69],[20200624,160.72],[20200625,161.07],[20200626,161.16],[20200627,161.16],[20200628,161.13],[20200629,160.49],[20200630,161.74],[20200701,161.74],[20200702,161.28],[20200703,161.61],[20200704,161.61],[20200705,161.62],[20200706,161.35],[20200707,161.6],[20200708,161.49],[20200709,161.17],[20200710,161.49],[20200711,161.49],[20200712,161.51],[20200713,161.67],[20200714,161.24],[20200715,161.29],[20200716,161.4],[20200717,161.5],[20200718,161.5],[20200719,161.5],[20200720,161.42],[20200721,161.66],[20200722,160.45],[20200723,160.55],[20200724,160.04],[20200725,160.04],[20200726,160.05],[20200727,159.2],[20200728,159.61],[20200729,159.45],[20200730,159.2],[20200731,158.12],[20200801,158.12],[20200802,158.11],[20200803,159.32],[20200804,159.45],[20200805,158.88],[20200806,158.66],[20200807,158.87],[20200808,158.87],[20200809,158.87],[20200810,159.05],[20200811,159.12],[20200812,158.83],[20200813,158.72],[20200814,158.9],[20200815,158.9],[20200816,158.88],[20200817,158.51],[20200818,158.47],[20200819,158.5],[20200820,158.88],[20200821,159.67],[20200822,159.67],[20200823,159.65],[20200824,159.32],[20200825,159.18],[20200826,159.3],[20200827,159.25],[20200828,158.1],[20200829,158.1],[20200830,158.1],[20200831,157.75],[20200901,157.53],[20200902,158.72],[20200903,158.81],[20200904,157.73],[20200905,157.73],[20200906,157.72],[20200907,157.76],[20200908,158.1],[20200909,157.86],[20200910,157.71],[20200911,157.85],[20200912,157.85],[20200913,157.84],[20200914,157.71],[20200915,157.47],[20200916,157.93],[20200917,158.04],[20200918,157.92],[20200919,157.92],[20200920,157.94],[20200921,157.91],[20200922,158.46],[20200923,159.12],[20200924,159.43],[20200925,159.77],[20200926,159.77],[20200927,159.76],[20200928,159.39],[20200929,159.05],[20200930,158.8],[20201001,158.69],[20201002,158.81],[20201003,158.81],[20201004,158.78],[20201005,158.38],[20201006,158.03],[20201007,157.99],[20201008,158.23],[20201009,158.1],[20201010,158.1],[20201011,158.1],[20201012,158.35],[20201013,158.77],[20201014,159.19],[20201015,159.32],[20201016,159.49],[20201017,159.49],[20201018,159.49],[20201019,158.84],[20201020,158.57],[20201021,158.49],[20201022,158.19],[20201023,157.56],[20201024,157.56],[20201025,157.56],[20201026,157.75],[20201027,157.74],[20201028,158.49],[20201029,158.64],[20201030,158.6],[20201031,158.6],[20201101,158.6],[20201102,159.03],[20201103,158.76],[20201104,158.79],[20201105,158.3],[20201106,158.1],[20201107,158.1],[20201108,158.1],[20201109,157.75],[20201110,156.16],[20201111,155.97],[20201112,156.17],[20201113,156.22],[20201114,156.22],[20201115,156.22],[20201116,156.47],[20201117,155.93],[20201118,155.99],[20201119,156.23],[20201120,156.47],[20201121,156.47],[20201122,156.47],[20201123,156.26],[20201124,156.38],[20201125,156.29],[20201126,156.47],[20201127,156.49],[20201128,156.49],[20201129,156.49],[20201130,155.69],[20201201,156.4],[20201202,156.06],[20201203,155.63],[20201204,155.38],[20201205,155.38],[20201206,155.38],[20201207,155.39],[20201208,155.52],[20201209,155.7],[20201210,155.5],[20201211,155.64],[20201212,155.64],[20201213,155.64],[20201214,155.46],[20201215,155.52],[20201216,155.59],[20201217,155.54],[20201218,155.5],[20201219,155.5],[20201220,155.5],[20201221,156.12],[20201222,155.58],[20201223,156.52],[20201224,156.53],[20201225,156.53],[20201226,156.53],[20201227,156.53],[20201228,156.18],[20201229,156.08],[20201230,155.56],[20201231,155.7],[20210101,155.7],[20210102,155.7],[20210103,155.7],[20210104,155.8],[20210105,156.12],[20210106,155.99],[20210107,156.38],[20210108,156.83],[20210109,156.83],[20210110,156.83],[20210111,157.34],[20210112,157.58],[20210113,157.75],[20210114,157.85],[20210115,157.94],[20210116,157.94],[20210117,157.94],[20210118,158.24],[20210119,158.04],[20210120,158.67],[20210121,158.65],[20210122,158.91],[20210123,158.91],[20210124,158.91],[20210125,159.06],[20210126,158.64],[20210127,158.87],[20210128,158.5],[20210129,158.46],[20210130,158.46],[20210131,158.46],[20210201,159.11],[20210202,159.46],[20210203,159.87],[20210204,159.85],[20210205,160.38],[20210206,160.38],[20210207,160.38],[20210208,160.47],[20210209,160.03],[20210210,159.97],[20210211,160.02],[20210212,160.17],[20210213,160.17],[20210214,160.17],[20210215,160.19],[20210216,160.15],[20210217,160.58],[20210218,160.26],[20210219,160.03],[20210220,160.03],[20210221,160.03],[20210222,160.15],[20210223,159.52],[20210224,159.11],[20210225,159.19],[20210226,159.02],[20210227,159.02],[20210228,159.02],[20210301,160.05],[20210302,160.19],[20210303,160.21],[20210304,159.88],[20210305,160.66],[20210306,160.66],[20210307,160.66],[20210308,161.25],[20210309,160.94],[20210310,160.9],[20210311,160.86],[20210312,161.25],[20210313,161.25],[20210314,161.25],[20210315,161.03],[20210316,161.2],[20210317,161.02],[20210318,161.68],[20210319,161.72],[20210320,161.72],[20210321,161.72],[20210322,161.6],[20210323,161.66],[20210324,161.74],[20210325,162.33],[20210326,162.91],[20210327,162.91],[20210328,162.91],[20210329,163.12],[20210330,163.34],[20210331,163.39],[20210401,163.54],[20210402,163.54],[20210403,163.54],[20210404,163.54],[20210405,163.54],[20210406,163.49],[20210407,163.28],[20210408,163.41],[20210409,163.24],[20210410,163.24],[20210411,163.24],[20210412,163.11],[20210413,163.43],[20210414,163.1],[20210415,163.2],[20210416,163.34],[20210417,163.34],[20210418,163.34],[20210419,163],[20210420,163.01],[20210421,163.05],[20210422,163.17],[20210423,162.95],[20210424,162.95],[20210425,162.95],[20210426,163],[20210427,163.02],[20210428,163.16],[20210429,162.79],[20210430,162.69],[20210501,162.69],[20210502,162.69],[20210503,162.78],[20210504,162.97],[20210505,163.05],[20210506,162.97],[20210507,163.1],[20210508,163.1],[20210509,163.1],[20210510,162.55],[20210511,162.22],[20210512,162.34],[20210513,162.4],[20210514,162.22],[20210515,162.22],[20210516,162.22],[20210517,161.77],[20210518,161.65],[20210519,161.55],[20210520,161.37],[20210521,161.74],[20210522,161.74],[20210523,161.74],[20210524,161.73],[20210525,161.22],[20210526,161.46],[20210527,161.88],[20210528,162.27],[20210529,162.27],[20210530,162.27],[20210531,162.15],[20210601,161.96],[20210602,162.07],[20210603,161.94],[20210604,162.46],[20210605,162.46],[20210606,162.46],[20210607,162.44],[20210608,162.25],[20210609,162.29],[20210610,162.41],[20210611,162.57],[20210612,162.57],[20210613,162.57],[20210614,162.64],[20210615,162.85],[20210616,162.61],[20210617,163.39],[20210618,163.69],[20210619,163.69],[20210620,163.69],[20210621,163.6],[20210622,163.9],[20210623,163.84],[20210624,163.73],[20210625,163.8],[20210626,163.8],[20210627,163.8],[20210628,164.18],[20210629,164.27],[20210630,164.59],[20210701,164.63],[20210702,165.11],[20210703,165.11],[20210704,165.11],[20210705,164.85],[20210706,164.98],[20210707,165.18],[20210708,165.19],[20210709,165.21],[20210710,165.21],[20210711,165.21],[20210712,165.39],[20210713,165.42],[20210714,165.74],[20210715,165.79],[20210716,165.76],[20210717,165.76],[20210718,165.76],[20210719,165.73],[20210720,165.65],[20210721,165.72],[20210722,165.85],[20210723,165.96],[20210724,165.96],[20210725,165.96],[20210726,166.09],[20210727,165.97],[20210728,165.97],[20210729,165.91],[20210730,165.96],[20210731,165.96],[20210801,165.96],[20210802,165.95],[20210803,165.83],[20210804,166.17],[20210805,165.97],[20210806,166.33],[20210807,166.33],[20210808,166.33],[20210809,166.26],[20210810,166.51],[20210811,166.57],[20210812,166.65],[20210813,166.79],[20210814,166.79],[20210815,166.79],[20210816,166.83],[20210817,166.82],[20210818,167.13],[20210819,167.27],[20210820,167.48],[20210821,167.48],[20210822,167.48],[20210823,167.11],[20210824,166.97],[20210825,166.87],[20210826,166.85],[20210827,166.98],[20210828,166.98],[20210829,166.98],[20210830,166.83],[20210831,166.81],[20210901,166.6],[20210902,166.55],[20210903,166.61],[20210904,166.61],[20210905,166.61],[20210906,166.7],[20210907,166.71],[20210908,166.84],[20210909,167.06],[20210910,167.4],[20210911,167.4],[20210912,167.4],[20210913,167.63],[20210914,167.48],[20210915,167.9],[20210916,168.36],[20210917,168.23],[20210918,168.23],[20210919,168.23],[20210920,168.56],[20210921,168.24],[20210922,168.18],[20210923,168.17],[20210924,168.03],[20210925,168.03],[20210926,168.03],[20210927,167.78],[20210928,167.74],[20210929,167.58],[20210930,168],[20211001,168.02],[20211002,168.02],[20211003,168.02],[20211004,167.79],[20211005,168.05],[20211006,168.43],[20211007,168.25],[20211008,168.17],[20211009,168.17],[20211010,168.17],[20211011,167.89],[20211012,167.68],[20211013,167.62],[20211014,167.6],[20211015,167.74],[20211016,167.74],[20211017,167.74],[20211018,167.7],[20211019,167.69],[20211020,167.97],[20211021,167.97],[20211022,168.07],[20211023,168.07],[20211024,168.07],[20211025,168.07],[20211026,168.04],[20211027,168.22],[20211028,168.23],[20211029,167.93],[20211030,167.93],[20211031,167.93],[20211101,167.93],[20211102,167.69],[20211103,167.93],[20211104,168.08],[20211105,168.17],[20211106,168.17],[20211107,168.17],[20211108,167.82],[20211109,167.8],[20211110,168.13],[20211111,168.41],[20211112,168.55],[20211113,168.55],[20211114,168.55],[20211115,168.62],[20211116,168.92],[20211117,169.34],[20211118,169.21],[20211119,169.75],[20211120,169.75],[20211121,169.75],[20211122,169.73],[20211123,169.74],[20211124,169.98],[20211125,169.94],[20211126,169.71],[20211127,169.71],[20211128,169.71],[20211129,169.86],[20211130,169.63],[20211201,169.87],[20211202,169.83],[20211203,170.11],[20211204,170.11],[20211205,170.11],[20211206,170.12],[20211207,170.21],[20211208,170.29],[20211209,170.22],[20211210,170.37],[20211211,170.37],[20211212,170.37],[20211213,170.62],[20211214,170.3],[20211215,170.9],[20211216,170.58],[20211217,170.44],[20211218,170.44],[20211219,170.44],[20211220,170.48],[20211221,170.33],[20211222,170.56],[20211223,170.64],[20211224,170.62],[20211225,170.62],[20211226,170.62],[20211227,170.55],[20211228,170.65],[20211229,170.7],[20211230,170.55],[20211231,170.4],[20220101,170.4],[20220102,170.4],[20220103,170.22],[20220104,170.53],[20220105,170.15],[20220106,170.07],[20220107,170.24],[20220108,170.24],[20220109,170.24],[20220110,170.03],[20220111,169.91],[20220112,169.83],[20220113,169.51],[20220114,169.29],[20220115,169.29],[20220116,169.29],[20220117,169.54],[20220118,169.64],[20220119,169.85],[20220120,169.72],[20220121,169.5],[20220122,169.5],[20220123,169.5],[20220124,169.72],[20220125,169.83],[20220126,170.01],[20220127,170.74],[20220128,171.17],[20220129,171.17],[20220130,171.17],[20220131,171.23],[20220201,170.6],[20220202,170.46],[20220203,170.9],[20220204,169.67],[20220205,169.67],[20220206,169.67],[20220207,169.76],[20220208,169.9],[20220209,169.98],[20220210,169.69],[20220211,169.96],[20220212,169.96],[20220213,169.96],[20220214,170.47],[20220215,170.26],[20220216,170.08],[20220217,170.16],[20220218,170.16],[20220219,170.16],[20220220,170.16],[20220221,170.17],[20220222,170.23],[20220223,170.26],[20220224,171.66],[20220225,171.81],[20220226,171.81],[20220227,171.81],[20220228,171.99],[20220301,171.98],[20220302,172.57],[20220303,173.04],[20220304,174.29],[20220305,174.29],[20220306,174.29],[20220307,174.61],[20220308,174.51],[20220309,173.83],[20220310,173.34],[20220311,173.69],[20220312,173.69],[20220313,173.69],[20220314,174.07],[20220315,173.95],[20220316,173.82],[20220317,173.65],[20220318,173.73],[20220319,173.73],[20220320,173.73],[20220321,173.85],[20220322,174.04],[20220323,174.26],[20220324,174.44],[20220325,174.46],[20220326,174.46],[20220327,174.46],[20220328,174.63],[20220329,174.01],[20220330,173.66],[20220331,173.81],[20220401,174.08],[20220402,174.08],[20220403,174.08],[20220404,174.29],[20220405,174.33],[20220406,174.57],[20220407,174.5],[20220408,175.32],[20220409,175.32],[20220410,175.32],[20220411,175.17],[20220412,175.25],[20220413,175.61],[20220414,175.33],[20220415,175.33],[20220416,175.33],[20220417,175.33],[20220418,175.33],[20220419,175.68],[20220420,175.76],[20220421,175.51],[20220422,175.51],[20220423,175.51],[20220424,175.51],[20220425,175.77],[20220426,175.82],[20220427,176.73],[20220428,177.88],[20220429,177.36],[20220430,177.36],[20220501,177.36],[20220502,177.37],[20220503,176.84],[20220504,177.18],[20220505,177.05],[20220506,176.72],[20220507,176.72],[20220508,176.72],[20220509,176.68],[20220510,176.93],[20220511,177.29],[20220512,178.15],[20220513,177.91],[20220514,177.91],[20220515,177.91],[20220516,177.83],[20220517,177.4],[20220518,177.32],[20220519,177.25],[20220520,176.89],[20220521,176.89],[20220522,176.89],[20220523,176.53],[20220524,176.32],[20220525,176.8],[20220526,176.74],[20220527,175.87],[20220528,175.87],[20220529,175.87],[20220530,175.57],[20220531,175.71],[20220601,175.8],[20220602,175.84],[20220603,175.75],[20220604,175.75],[20220605,175.75],[20220606,175.78],[20220607,176.4],[20220608,176.07],[20220609,175.93],[20220610,176.39],[20220611,176.39],[20220612,176.39],[20220613,176.92],[20220614,177.16],[20220615,177.2],[20220616,177.13],[20220617,176.32],[20220618,176.32],[20220619,176.32],[20220620,176.15],[20220621,176.05],[20220622,175.99],[20220623,175.79],[20220624,175.26],[20220625,175.26],[20220626,175.26],[20220627,175.17],[20220628,175.38],[20220629,175.61],[20220630,176.21],[20220701,175.87],[20220702,175.87],[20220703,175.87],[20220704,175.7],[20220705,176.25],[20220706,176.57],[20220707,176.76],[20220708,177.68],[20220709,177.68],[20220710,177.68],[20220711,178.18],[20220712,178.52],[20220713,178.31],[20220714,178.71],[20220715,178.7],[20220716,178.7],[20220717,178.7],[20220718,178.27],[20220719,177.65],[20220720,177.96],[20220721,178.02],[20220722,178.09],[20220723,178.09],[20220724,178.09],[20220725,178.08],[20220726,178.81],[20220727,178.72],[20220728,178.81],[20220729,178],[20220730,178],[20220731,178],[20220801,177.85],[20220802,177.81],[20220803,177.88],[20220804,177.66],[20220805,177.49],[20220806,177.49],[20220807,177.49],[20220808,177.63],[20220809,177.69],[20220810,177.61],[20220811,177.13],[20220812,177.23],[20220813,177.23],[20220814,177.23],[20220815,177.35],[20220816,178.22],[20220817,178.05],[20220818,178.17],[20220819,179.47],[20220820,179.47],[20220821,179.47],[20220822,180.03],[20220823,180.72],[20220824,180.59],[20220825,180.43],[20220826,180.44],[20220827,180.44],[20220828,180.44],[20220829,180.4],[20220830,180.31],[20220831,180.24],[20220901,179.97],[20220902,180.24],[20220903,180.24],[20220904,180.24],[20220905,180.61],[20220906,180.83],[20220907,181.08],[20220908,180.53],[20220909,180.17],[20220910,180.17],[20220911,180.17],[20220912,179.59],[20220913,179.5],[20220914,180.49],[20220915,180.37],[20220916,180.54],[20220917,180.54],[20220918,180.54],[20220919,180.27],[20220920,180.59],[20220921,181.43],[20220922,181.91],[20220923,182.6],[20220924,182.6],[20220925,182.6],[20220926,183.15],[20220927,183.43],[20220928,183.79],[20220929,183.32],[20220930,182.97],[20221001,182.97],[20221002,182.97],[20221003,183.07],[20221004,182.62],[20221005,182.46],[20221006,182.57],[20221007,182.97],[20221008,182.97],[20221009,182.97],[20221010,183.54],[20221011,183.57],[20221012,183.86],[20221013,183.91],[20221014,184.61],[20221015,184.61],[20221016,184.61],[20221017,184.26],[20221018,183.78],[20221019,184.11],[20221020,183.74],[20221021,184.15],[20221022,184.15],[20221023,184.15],[20221024,183.81],[20221025,183.5],[20221026,182.36],[20221027,182.39],[20221028,182.6],[20221029,182.6],[20221030,182.6],[20221031,182.86],[20221101,182.86],[20221102,182.83],[20221103,183.49],[20221104,183.14],[20221105,183.14],[20221106,183.14],[20221107,182.29],[20221108,182.19],[20221109,181.85],[20221110,182.4],[20221111,179.87],[20221112,179.87],[20221113,179.87],[20221114,179.62],[20221115,179.09],[20221116,179.52],[20221117,179.94],[20221118,179.35],[20221119,179.35],[20221120,179.35],[20221121,180.03],[20221122,180.07],[20221123,179.78],[20221124,179.31],[20221125,179.37],[20221126,179.37],[20221127,179.37],[20221128,178.94],[20221129,179.48],[20221130,179.57],[20221201,179.23],[20221202,178.43],[20221203,178.43],[20221204,178.43],[20221205,178.15],[20221206,178.45],[20221207,178.56],[20221208,178.49],[20221209,178.2],[20221210,178.2],[20221211,178.2],[20221212,178.16],[20221213,178.05],[20221214,177.61],[20221215,177.59],[20221216,177.6],[20221217,177.6],[20221218,177.6],[20221219,177.89],[20221220,178.06],[20221221,178],[20221222,177.95],[20221223,177.94],[20221224,177.94],[20221225,177.94],[20221226,177.94],[20221227,177.94],[20221228,177.64],[20221229,177.46],[20221230,177.27],[20221231,177.27],[20230101,177.27],[20230102,177.28],[20230103,177.91],[20230104,177.47],[20230105,177.24],[20230106,177.95],[20230107,177.95],[20230108,177.95],[20230109,176.67],[20230110,176.51],[20230111,176.39],[20230112,176.19],[20230113,175.58],[20230114,175.58],[20230115,175.58],[20230116,175.55],[20230117,175.45],[20230118,175.29],[20230119,175.65],[20230120,175.65],[20230121,175.65],[20230122,175.65],[20230123,175.59],[20230124,175.64],[20230125,175.85],[20230126,175.91],[20230127,176.09],[20230128,176.09],[20230129,176.09],[20230130,176],[20230131,176.33],[20230201,175.97],[20230202,174.99],[20230203,175.28],[20230204,175.28],[20230205,175.28],[20230206,175.83],[20230207,176.19],[20230208,176.23],[20230209,176.25],[20230210,177],[20230211,177],[20230212,177],[20230213,177.11],[20230214,176.69],[20230215,177.07],[20230216,177.11],[20230217,177.68],[20230218,177.68],[20230219,177.68],[20230220,177.46],[20230221,177.7],[20230222,177.88],[20230223,178.14],[20230224,178.74],[20230225,178.74],[20230226,178.74],[20230227,178.69],[20230228,178.15],[20230301,177.95],[20230302,178.53],[20230303,178.13],[20230304,178.13],[20230305,178.13],[20230306,178.07],[20230307,178.19],[20230308,179.01],[20230309,179.12],[20230310,178.92],[20230311,178.92],[20230312,178.92],[20230313,177.86],[20230314,177.76],[20230315,178.85],[20230316,178.65],[20230317,178.52],[20230318,178.52],[20230319,178.52],[20230320,178.35],[20230321,178.14],[20230322,178.16],[20230323,177.75],[20230324,178.31],[20230325,178.31],[20230326,178.31],[20230327,178.42],[20230328,178.12],[20230329,178.18],[20230330,177.94],[20230331,177.96],[20230401,177.96],[20230402,177.96],[20230403,178.24],[20230404,178.09],[20230405,177.98],[20230406,177.78],[20230407,177.78],[20230408,177.78],[20230409,177.78],[20230410,177.78],[20230411,177.71],[20230412,177.59],[20230413,177.31],[20230414,177.19],[20230415,177.19],[20230416,177.19],[20230417,177.42],[20230418,177.56],[20230419,177.88],[20230420,177.89],[20230421,177.86],[20230422,177.86],[20230423,177.86],[20230424,177.83],[20230425,177.62],[20230426,177.83],[20230427,177.63],[20230428,177.77],[20230429,177.77],[20230430,177.77],[20230501,177.77],[20230502,177.95],[20230503,177.45],[20230504,177.25],[20230505,177.67],[20230506,177.67],[20230507,177.67],[20230508,177.5],[20230509,177.69],[20230510,178.23],[20230511,178.32],[20230512,178.96],[20230513,178.96],[20230514,178.96],[20230515,179.07],[20230516,179.14],[20230517,179.39],[20230518,179.47],[20230519,179.84],[20230520,179.84],[20230521,179.84],[20230522,179.71],[20230523,179.82],[20230524,179.68],[20230525,180.5],[20230526,180.18],[20230527,180.18],[20230528,180.18],[20230529,180.22],[20230530,180.17],[20230531,180.46],[20230601,180.72],[20230602,180.47],[20230603,180.47],[20230604,180.47],[20230605,180.82],[20230606,181.02],[20230607,180.9],[20230608,180.77],[20230609,180.6],[20230610,180.6],[20230611,180.6],[20230612,180.64],[20230613,180.41],[20230614,180.34],[20230615,180.39],[20230616,179.6],[20230617,179.6],[20230618,179.6],[20230619,179.9],[20230620,179.94],[20230621,180.11],[20230622,179.82],[20230623,180.24],[20230624,180.24],[20230625,180.24],[20230626,180.43],[20230627,179.94],[20230628,180.03],[20230629,180.12],[20230630,180.45],[20230701,180.45],[20230702,180.45],[20230703,180.15],[20230704,180.09],[20230705,180.15],[20230706,180.17],[20230707,180.03],[20230708,180.03],[20230709,180.03],[20230710,179.49],[20230711,179.43],[20230712,179.56],[20230713,178.59],[20230714,178.29],[20230715,178.29],[20230716,178.29],[20230717,178.31],[20230718,178.13],[20230719,178.34],[20230720,178.5],[20230721,179.07],[20230722,179.07],[20230723,179.07],[20230724,179.31],[20230725,179.37],[20230726,179.07],[20230727,178.61],[20230728,179.16],[20230729,179.16],[20230730,179.16],[20230731,178.91],[20230801,179.39],[20230802,179.43],[20230803,179.77],[20230804,179.64],[20230805,179.64],[20230806,179.64],[20230807,179.82],[20230808,180.1],[20230809,179.97],[20230810,179.42],[20230811,179.64],[20230812,179.64],[20230813,179.64],[20230814,180.08],[20230815,180.22],[20230816,180.64],[20230817,180.68],[20230818,181.24],[20230819,181.24],[20230820,181.24],[20230821,181.21],[20230822,181.33],[20230823,182.12],[20230824,181.94],[20230825,182.12],[20230826,182.12],[20230827,182.12],[20230828,182.17],[20230829,182.3],[20230830,181.79],[20230831,181.91],[20230901,182],[20230902,182],[20230903,182],[20230904,182.13],[20230905,182.58],[20230906,182.63],[20230907,183],[20230908,183.42],[20230909,183.42],[20230910,183.42],[20230911,183.42],[20230912,183.42],[20230913,183.54],[20230914,183.74],[20230915,184.02],[20230916,184.02],[20230917,184.02],[20230918,183.81],[20230919,183.68],[20230920,183.86],[20230921,184.33],[20230922,184.38],[20230923,184.38],[20230924,184.38],[20230925,184.78],[20230926,184.95],[20230927,185.59],[20230928,185.72],[20230929,185.26],[20230930,185.26],[20231001,185.26],[20231002,185.83],[20231003,186.28],[20231004,186.4],[20231005,186.16],[20231006,185.97],[20231007,185.97],[20231008,185.97],[20231009,186.3],[20231010,186.14],[20231011,185.94],[20231012,185.89],[20231013,186.66],[20231014,186.66],[20231015,186.66],[20231016,186.64],[20231017,186.49],[20231018,186.63],[20231019,186.72],[20231020,186.49],[20231021,186.49],[20231022,186.49],[20231023,186.39],[20231024,186.3],[20231025,186.75],[20231026,186.96],[20231027,186.85],[20231028,186.85],[20231029,186.85],[20231030,186.82],[20231031,186.63],[20231101,186.85],[20231102,186.72],[20231103,186.14],[20231104,186.14],[20231105,186.14],[20231106,186.14],[20231107,186.63],[20231108,186.88],[20231109,186.85],[20231110,187.06],[20231111,187.06],[20231112,187.06],[20231113,187.45],[20231114,186.94],[20231115,185.74],[20231116,185.93],[20231117,185.78],[20231118,185.78],[20231119,185.78],[20231120,185.49],[20231121,185.41],[20231122,185.47],[20231123,185.61],[20231124,185.51],[20231125,185.51],[20231126,185.51],[20231127,185.42],[20231128,185.57],[20231129,185.28],[20231130,185.46],[20231201,186.06],[20231202,186.06],[20231203,186.06],[20231204,186.08],[20231205,186.54],[20231206,186.76],[20231207,186.68],[20231208,186.56],[20231209,186.56],[20231210,186.56],[20231211,186.61],[20231212,186.4],[20231213,186.88],[20231214,185.73],[20231215,184.84],[20231216,184.84],[20231217,184.84],[20231218,184.95],[20231219,184.89],[20231220,185.21],[20231221,184.95],[20231222,184.69],[20231223,184.69],[20231224,184.69],[20231225,184.69],[20231226,184.69],[20231227,184.4],[20231228,183.94],[20231229,184.51],[20231230,184.51],[20231231,184.51],[20240101,184.51],[20240102,185.29],[20240103,185.54],[20240104,185.43],[20240105,185.81],[20240106,185.81],[20240107,185.81],[20240108,185.71],[20240109,185.96],[20240110,186.24],[20240111,186.26],[20240112,186.54],[20240113,186.54],[20240114,186.54],[20240115,186.58],[20240116,187.06],[20240117,187.29],[20240118,187.46],[20240119,187.63],[20240120,187.63],[20240121,187.63],[20240122,187.82],[20240123,187.78],[20240124,187.58],[20240125,187.88],[20240126,188.11],[20240127,188.11],[20240128,188.11],[20240129,188.44],[20240130,188.31],[20240131,188.38],[20240201,188.88],[20240202,188.74],[20240203,188.74],[20240204,188.74],[20240205,189.81],[20240206,189.85],[20240207,189.72],[20240208,189.81],[20240209,189.9],[20240210,189.9],[20240211,189.9],[20240212,190],[20240213,189.67],[20240214,190.51],[20240215,190.25],[20240216,190.19],[20240217,190.19],[20240218,190.19],[20240219,190.13],[20240220,190.1],[20240221,189.87],[20240222,189.91],[20240223,190.34],[20240224,190.34],[20240225,190.34],[20240226,190.18],[20240227,190.33],[20240228,190.54],[20240229,190.3],[20240301,190.34],[20240302,190.34],[20240303,190.34],[20240304,190.42],[20240305,190.64],[20240306,190.59],[20240307,190.71],[20240308,190.51],[20240309,190.51],[20240310,190.51],[20240311,190.36],[20240312,190.47],[20240313,190.5],[20240314,190.95],[20240315,191.19],[20240316,191.19],[20240317,191.19],[20240318,191.4],[20240319,191.85],[20240320,192.12],[20240321,191.78],[20240322,192.4],[20240323,192.4],[20240324,192.4],[20240325,192.32],[20240326,192.29],[20240327,192.61],[20240328,192.42],[20240329,192.42],[20240330,192.42],[20240331,192.42],[20240401,192.42],[20240402,193.02],[20240403,192.84],[20240404,192.41],[20240405,192.65],[20240406,192.65],[20240407,192.65],[20240408,192.67],[20240409,192.2],[20240410,192.1],[20240411,192.99],[20240412,194.32],[20240413,194.32],[20240414,194.32],[20240415,194.34],[20240416,194.39],[20240417,194.61],[20240418,194.33],[20240419,194.24],[20240420,194.24],[20240421,194.24],[20240422,194.43],[20240423,194.29],[20240424,194.14],[20240425,193.51],[20240426,193.5],[20240427,193.5],[20240428,193.5],[20240429,193.27],[20240430,193.45],[20240501,193.4],[20240502,193.7],[20240503,193.43],[20240504,193.43],[20240505,193.43],[20240506,193.28],[20240507,194.25],[20240508,193.78],[20240509,193.84],[20240510,193.74],[20240511,193.74],[20240512,193.74],[20240513,193.3],[20240514,193.08],[20240515,193.22],[20240516,193.26],[20240517,193.16],[20240518,193.16],[20240519,193.16],[20240520,193.11],[20240521,193.15],[20240522,193.09],[20240523,193.08],[20240524,193.49],[20240525,193.49],[20240526,193.49],[20240527,193.55],[20240528,193.36],[20240529,193.68],[20240530,194.08],[20240531,193.25],[20240601,193.25],[20240602,193.25],[20240603,193.11],[20240604,193.13],[20240605,193.16],[20240606,193.58],[20240607,193.26],[20240608,193.26],[20240609,193.26],[20240610,194.21],[20240611,194.7],[20240612,194.74],[20240613,194.78],[20240614,195.66],[20240615,195.66],[20240616,195.66],[20240617,195.72],[20240618,195.87],[20240619,195.74],[20240620,196.02],[20240621,196.26],[20240622,196.26],[20240623,196.26],[20240624,196.17],[20240625,196.29],[20240626,196.58],[20240627,196.8],[20240628,197.1],[20240629,197.1],[20240630,197.1],[20240701,196.92],[20240702,197.16],[20240703,196.8],[20240704,196.61],[20240705,196.29],[20240706,196.29],[20240707,196.29],[20240708,196.14],[20240709,196.26],[20240710,196.16],[20240711,196.11],[20240712,195.38],[20240713,195.38],[20240714,195.38],[20240715,195.5],[20240716,195.63],[20240717,195.05],[20240718,195.02],[20240719,195.41],[20240720,195.41],[20240721,195.41],[20240722,195.48],[20240723,196.11],[20240724,196.24],[20240725,196.06],[20240726,195.83],[20240727,195.83],[20240728,195.83],[20240729,196.06],[20240730,196.08],[20240731,196.24],[20240801,196.71],[20240802,195.81],[20240803,195.81],[20240804,195.81],[20240805,194.93],[20240806,194.72],[20240807,195.18],[20240808,195.3],[20240809,195.6],[20240810,195.6],[20240811,195.6],[20240812,195.7],[20240813,195.82],[20240814,195.36],[20240815,195.38],[20240816,195.79],[20240817,195.79],[20240818,195.79],[20240819,195.33],[20240820,195.16],[20240821,195.03],[20240822,195.05],[20240823,195],[20240824,195],[20240825,195],[20240826,194.62],[20240827,194.49],[20240828,195.17],[20240829,195.59],[20240830,195.68],[20240831,195.68],[20240901,195.68],[20240902,195.81],[20240903,196.44],[20240904,196.25],[20240905,195.77],[20240906,195.79],[20240907,195.79],[20240908,195.79],[20240909,196.24],[20240910,196.55],[20240911,196.67],[20240912,196.93],[20240913,196.36],[20240914,196.36],[20240915,196.36],[20240916,196.09],[20240917,195.78],[20240918,195.81],[20240919,195.74],[20240920,195.87],[20240921,195.87],[20240922,195.87],[20240923,196.42],[20240924,196.3],[20240925,195.76],[20240926,196.08],[20240927,195.62],[20240928,195.62],[20240929,195.62],[20240930,195.42],[20241001,196.62],[20241002,196.55],[20241003,196.76],[20241004,196.59],[20241005,196.59],[20241006,196.59],[20241007,196.44],[20241008,197.02],[20241009,197.28],[20241010,197.67],[20241011,197.48],[20241012,197.48],[20241013,197.48],[20241014,197.91],[20241015,198.27],[20241016,198.1],[20241017,198.53],[20241018,198.46],[20241019,198.46],[20241020,198.46],[20241021,198.29],[20241022,198.35],[20241023,198.71],[20241024,198.23],[20241025,197.98],[20241026,197.98],[20241027,197.98],[20241028,197.8],[20241029,197.96],[20241030,197.39],[20241031,196.67],[20241101,196.48],[20241102,196.48],[20241103,196.48],[20241104,196.54],[20241105,196.51],[20241106,198.27],[20241107,197.72],[20241108,197.89],[20241109,197.89],[20241110,197.89],[20241111,198.62],[20241112,198.84],[20241113,198.95],[20241114,199.73],[20241115,199.17],[20241116,199.17],[20241117,199.17],[20241118,199.37],[20241119,199.2],[20241120,199.31],[20241121,199.87],[20241122,200.7],[20241123,200.7],[20241124,200.7],[20241125,199.79],[20241126,199.95],[20241127,199.89],[20241128,199.85],[20241129,199.77],[20241130,199.77],[20241201,199.77],[20241202,200.3],[20241203,200.53],[20241204,200.95],[20241205,200.67],[20241206,200.41],[20241207,200.41],[20241208,200.41],[20241209,200.34],[20241210,200.78],[20241211,201.18],[20241212,201.02],[20241213,200.69],[20241214,200.69],[20241215,200.69],[20241216,200.71],[20241217,200.46],[20241218,200.43],[20241219,201.31],[20241220,201.36],[20241221,201.36],[20241222,201.36],[20241223,201.34],[20241224,201.22],[20241225,201.22],[20241226,201.22],[20241227,200.73],[20241228,200.73],[20241229,200.73],[20241230,200.67],[20241231,200.99],[20250101,200.99],[20250102,201.64],[20250103,201.85],[20250104,201.85],[20250105,201.85],[20250106,201.27],[20250107,201.82],[20250108,203.01],[20250109,203.18],[20250110,203.44],[20250111,203.44],[20250112,203.44],[20250113,203.92],[20250114,203.77],[20250115,203.68],[20250116,204.06],[20250117,203.94],[20250118,203.94],[20250119,203.94],[20250120,203.93],[20250121,203.28],[20250122,202.77],[20250123,203.05],[20250124,202.6],[20250125,202.6],[20250126,202.6],[20250127,202.38],[20250128,203.21],[20250129,203.58],[20250130,203.2],[20250131,203.2],[20250201,203.2],[20250202,203.2],[20250203,204.03],[20250204,203.65],[20250205,203.27],[20250206,204.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.002,38€ |
| 2022 | 1.142,70€ |
| 2023 | 1.224,24€ |
| 2024 | 1.354,88€ |
| 2025 | 1.485,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,87% |
| 3 M | 4,33% |
| 6 M | 8,21% |
| lfd. Jahr | 2,68% |
| 1 Jahr | 9,65% |
| 3 Jahre | 30,01% |
| 5 Jahre | 48,68% |
| 10 Jahre | 38,43% |
| Entwicklung p.a. | 3,41% |
| Wertentwicklung seit Auflage | 43,19% |
Anlageziel ist Kapitalzuwachs bei gleichzeitiger sorgfältiger Risikokontrolle. Der Fonds strebt außerdem eine absolute Rendite (Performance über Null, unabhängig von den Marktbedingungen) über rollierende Zwölfmonatszeiträume an. Der Fonds kann in Unternehmensaktien und ähnliche Anlagen investieren, die weltweit notiert oder ansässig sind. Der Fonds wird jederzeit eine strukturierte marktneutrale Position einnehmen (ein Gleichgewicht zwischen Long- und Short-Positionen mit dem Ziel, ein Portfolio mit einem Marktengagement von Null aufzubauen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 0.2383 | 0.900300 |
| 02.2021 - 02.2022 | 13.9986 | 5.849600 |
| 02.2022 - 02.2023 | 7.1352 | 3.788500 |
| 02.2023 - 02.2024 | 10.6713 | 7.679200 |
| 02.2024 - 02.2025 | 9.6477 | 7.762700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,37% | 3,16% | 5,11% | 5,14% |
| Sharpe Ratio | 2,06 | 1,97 | 1,31 | 0,49 |
| Tracking Error | 2,87% | 4,03% | 5,07% | 5,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,24 | 0,51 | 0,53 |
| Treynor Ratio | 15,50 | 25,78 | 12,97 | 4,73 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 02. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 02. 2025)
| Divers | 100,00% |
Assetverteilung (08. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1580KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4439KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.663,62 Mio. EUR |