Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113XK
ISIN: IE00BLP5S791
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (05. 06. 2023)
1,73 €
-0,27 € / -15,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Merian Global Equity Absolute Return I Hdg EUR Acc."},"ts":[[20180529,1.71],[20180530,1.71],[20180531,1.71],[20180601,1.71],[20180605,1.71],[20180606,1.72],[20180607,1.71],[20180608,1.7],[20180611,1.71],[20180612,1.7],[20180613,1.7],[20180614,1.69],[20180615,1.7],[20180618,1.7],[20180619,1.69],[20180620,1.68],[20180621,1.68],[20180622,1.68],[20180625,1.67],[20180626,1.67],[20180627,1.67],[20180628,1.66],[20180629,1.67],[20180702,1.67],[20180703,1.67],[20180704,1.66],[20180705,1.65],[20180706,1.65],[20180709,1.64],[20180710,1.65],[20180711,1.65],[20180712,1.65],[20180713,1.65],[20180716,1.65],[20180717,1.66],[20180718,1.67],[20180719,1.67],[20180720,1.67],[20180723,1.66],[20180724,1.66],[20180725,1.67],[20180726,1.67],[20180727,1.66],[20180730,1.66],[20180731,1.65],[20180801,1.66],[20180802,1.66],[20180803,1.66],[20180807,1.66],[20180808,1.65],[20180809,1.65],[20180810,1.64],[20180813,1.64],[20180814,1.65],[20180815,1.64],[20180816,1.64],[20180817,1.64],[20180820,1.64],[20180821,1.64],[20180822,1.64],[20180823,1.64],[20180824,1.64],[20180828,1.64],[20180829,1.65],[20180830,1.65],[20180831,1.65],[20180903,1.65],[20180904,1.65],[20180905,1.65],[20180906,1.65],[20180907,1.65],[20180910,1.64],[20180911,1.64],[20180912,1.64],[20180913,1.64],[20180914,1.64],[20180917,1.64],[20180918,1.63],[20180919,1.63],[20180920,1.62],[20180921,1.62],[20180924,1.62],[20180925,1.63],[20180926,1.64],[20180927,1.64],[20180928,1.64],[20181001,1.64],[20181002,1.64],[20181003,1.63],[20181004,1.63],[20181005,1.62],[20181008,1.62],[20181009,1.62],[20181010,1.61],[20181011,1.6],[20181012,1.6],[20181015,1.61],[20181016,1.6],[20181017,1.6],[20181018,1.6],[20181019,1.6],[20181022,1.59],[20181023,1.6],[20181024,1.6],[20181025,1.61],[20181026,1.6],[20181030,1.61],[20181031,1.62],[20181101,1.61],[20181102,1.61],[20181105,1.6],[20181106,1.6],[20181107,1.6],[20181108,1.61],[20181109,1.61],[20181112,1.62],[20181113,1.62],[20181114,1.61],[20181115,1.61],[20181116,1.6],[20181119,1.59],[20181120,1.59],[20181121,1.59],[20181122,1.58],[20181123,1.58],[20181126,1.58],[20181127,1.56],[20181128,1.57],[20181129,1.57],[20181130,1.57],[20181203,1.57],[20181204,1.57],[20181205,1.58],[20181206,1.58],[20181207,1.58],[20181210,1.58],[20181211,1.58],[20181212,1.59],[20181213,1.58],[20181214,1.58],[20181217,1.58],[20181218,1.58],[20181219,1.59],[20181220,1.59],[20181221,1.6],[20181224,1.6],[20181228,1.61],[20181231,1.61],[20190102,1.61],[20190103,1.6],[20190104,1.59],[20190107,1.59],[20190108,1.58],[20190109,1.58],[20190110,1.57],[20190111,1.57],[20190114,1.56],[20190115,1.57],[20190116,1.57],[20190117,1.57],[20190118,1.57],[20190121,1.57],[20190122,1.57],[20190123,1.58],[20190124,1.59],[20190125,1.58],[20190128,1.57],[20190129,1.57],[20190130,1.57],[20190131,1.57],[20190201,1.57],[20190204,1.57],[20190205,1.56],[20190206,1.57],[20190207,1.57],[20190208,1.57],[20190211,1.58],[20190212,1.58],[20190213,1.58],[20190214,1.58],[20190215,1.58],[20190218,1.58],[20190219,1.58],[20190220,1.57],[20190221,1.57],[20190222,1.57],[20190225,1.56],[20190226,1.56],[20190227,1.56],[20190228,1.56],[20190301,1.55],[20190304,1.55],[20190305,1.55],[20190306,1.55],[20190307,1.55],[20190308,1.55],[20190311,1.54],[20190312,1.54],[20190313,1.54],[20190314,1.54],[20190315,1.55],[20190319,1.54],[20190320,1.55],[20190321,1.55],[20190322,1.54],[20190325,1.54],[20190326,1.55],[20190327,1.55],[20190328,1.55],[20190329,1.55],[20190401,1.55],[20190402,1.54],[20190403,1.54],[20190404,1.53],[20190405,1.52],[20190408,1.53],[20190409,1.53],[20190410,1.53],[20190411,1.52],[20190412,1.52],[20190415,1.51],[20190416,1.51],[20190417,1.5],[20190418,1.5],[20190423,1.5],[20190424,1.5],[20190425,1.5],[20190426,1.5],[20190429,1.5],[20190430,1.49],[20190501,1.49],[20190502,1.49],[20190503,1.49],[20190507,1.49],[20190508,1.5],[20190509,1.49],[20190510,1.5],[20190513,1.5],[20190514,1.5],[20190515,1.51],[20190516,1.5],[20190517,1.5],[20190520,1.51],[20190521,1.51],[20190522,1.51],[20190523,1.51],[20190524,1.51],[20190528,1.51],[20190529,1.51],[20190530,1.5],[20190531,1.5],[20190604,1.5],[20190605,1.5],[20190606,1.5],[20190607,1.51],[20190610,1.5],[20190611,1.5],[20190612,1.51],[20190613,1.51],[20190614,1.52],[20190617,1.51],[20190618,1.52],[20190619,1.51],[20190620,1.51],[20190621,1.51],[20190624,1.52],[20190625,1.52],[20190626,1.52],[20190627,1.51],[20190628,1.51],[20190701,1.51],[20190702,1.51],[20190703,1.51],[20190704,1.51],[20190705,1.5],[20190708,1.5],[20190709,1.51],[20190710,1.5],[20190711,1.51],[20190712,1.51],[20190715,1.51],[20190716,1.51],[20190717,1.51],[20190718,1.51],[20190719,1.5],[20190722,1.5],[20190723,1.5],[20190724,1.49],[20190725,1.49],[20190726,1.49],[20190729,1.49],[20190730,1.48],[20190731,1.48],[20190801,1.48],[20190802,1.48],[20190806,1.47],[20190807,1.48],[20190808,1.48],[20190809,1.48],[20190812,1.47],[20190813,1.47],[20190814,1.47],[20190815,1.47],[20190816,1.47],[20190819,1.46],[20190820,1.46],[20190821,1.46],[20190822,1.46],[20190823,1.46],[20190827,1.46],[20190828,1.46],[20190829,1.46],[20190830,1.45],[20190902,1.46],[20190903,1.46],[20190904,1.46],[20190905,1.45],[20190906,1.45],[20190909,1.44],[20190910,1.44],[20190911,1.44],[20190912,1.43],[20190913,1.43],[20190916,1.42],[20190917,1.42],[20190918,1.42],[20190919,1.42],[20190920,1.42],[20190923,1.43],[20190924,1.43],[20190925,1.43],[20190926,1.43],[20190927,1.43],[20190930,1.44],[20191001,1.44],[20191002,1.43],[20191003,1.43],[20191004,1.43],[20191007,1.42],[20191008,1.42],[20191009,1.42],[20191010,1.41],[20191011,1.41],[20191014,1.41],[20191015,1.41],[20191016,1.41],[20191017,1.41],[20191018,1.41],[20191021,1.41],[20191022,1.41],[20191023,1.41],[20191024,1.41],[20191025,1.41],[20191029,1.41],[20191030,1.41],[20191031,1.41],[20191101,1.41],[20191104,1.41],[20191105,1.41],[20191106,1.41],[20191107,1.41],[20191108,1.4],[20191111,1.4],[20191112,1.41],[20191113,1.41],[20191114,1.41],[20191115,1.41],[20191118,1.41],[20191119,1.41],[20191120,1.4],[20191121,1.4],[20191122,1.4],[20191125,1.41],[20191126,1.41],[20191127,1.41],[20191128,1.41],[20191129,1.4],[20191202,1.4],[20191203,1.4],[20191204,1.4],[20191205,1.4],[20191206,1.4],[20191209,1.4],[20191210,1.4],[20191211,1.4],[20191212,1.41],[20191213,1.4],[20191216,1.39],[20191217,1.39],[20191218,1.39],[20191219,1.39],[20191220,1.39],[20191223,1.38],[20191224,1.38],[20191230,1.37],[20191231,1.38],[20200102,1.38],[20200103,1.38],[20200106,1.38],[20200107,1.38],[20200108,1.39],[20200109,1.39],[20200110,1.39],[20200113,1.39],[20200114,1.4],[20200115,1.4],[20200116,1.4],[20200117,1.4],[20200120,1.4],[20200121,1.4],[20200122,1.4],[20200123,1.4],[20200124,1.4],[20200127,1.4],[20200128,1.4],[20200129,1.4],[20200130,1.39],[20200131,1.39],[20200203,1.38],[20200204,1.39],[20200205,1.38],[20200206,1.38],[20200207,1.38],[20200210,1.39],[20200211,1.38],[20200212,1.38],[20200213,1.38],[20200214,1.38],[20200217,1.39],[20200218,1.38],[20200219,1.39],[20200220,1.38],[20200221,1.38],[20200224,1.37],[20200225,1.37],[20200226,1.37],[20200227,1.37],[20200228,1.37],[20200302,1.36],[20200303,1.36],[20200304,1.36],[20200305,1.35],[20200306,1.35],[20200309,1.35],[20200310,1.35],[20200311,1.35],[20200312,1.35],[20200313,1.35],[20200316,1.33],[20200318,1.31],[20200319,1.3],[20200320,1.31],[20200323,1.3],[20200324,1.31],[20200325,1.32],[20200326,1.32],[20200327,1.32],[20200330,1.32],[20200331,1.33],[20200401,1.33],[20200402,1.33],[20200403,1.33],[20200406,1.34],[20200407,1.35],[20200408,1.34],[20200409,1.34],[20200414,1.33],[20200415,1.32],[20200416,1.33],[20200417,1.33],[20200420,1.32],[20200421,1.32],[20200422,1.32],[20200423,1.33],[20200424,1.33],[20200427,1.33],[20200428,1.32],[20200429,1.32],[20200430,1.32],[20200501,1.31],[20200505,1.31],[20200506,1.31],[20200507,1.31],[20200511,1.31],[20200512,1.31],[20200513,1.3],[20200514,1.3],[20200515,1.3],[20200518,1.3],[20200519,1.3],[20200520,1.29],[20200521,1.29],[20200522,1.29],[20200526,1.29],[20200527,1.3],[20200528,1.3],[20200529,1.3],[20200602,1.3],[20200603,1.29],[20200604,1.29],[20200605,1.3],[20200608,1.3],[20200609,1.29],[20200610,1.3],[20200611,1.3],[20200612,1.29],[20200615,1.3],[20200616,1.3],[20200617,1.31],[20200618,1.3],[20200619,1.3],[20200622,1.31],[20200623,1.31],[20200624,1.31],[20200625,1.31],[20200626,1.31],[20200629,1.31],[20200630,1.32],[20200701,1.32],[20200702,1.32],[20200703,1.32],[20200706,1.32],[20200707,1.33],[20200708,1.33],[20200709,1.33],[20200710,1.33],[20200713,1.33],[20200714,1.33],[20200715,1.33],[20200716,1.33],[20200717,1.33],[20200720,1.33],[20200721,1.33],[20200722,1.34],[20200723,1.33],[20200724,1.33],[20200727,1.33],[20200728,1.34],[20200729,1.33],[20200730,1.32],[20200731,1.32],[20200804,1.34],[20200805,1.34],[20200806,1.33],[20200807,1.33],[20200810,1.32],[20200811,1.32],[20200812,1.32],[20200813,1.32],[20200814,1.32],[20200817,1.32],[20200818,1.32],[20200819,1.31],[20200820,1.31],[20200821,1.31],[20200824,1.32],[20200825,1.32],[20200826,1.32],[20200827,1.32],[20200828,1.31],[20200901,1.32],[20200902,1.32],[20200903,1.32],[20200904,1.32],[20200907,1.32],[20200908,1.32],[20200909,1.32],[20200910,1.32],[20200911,1.32],[20200914,1.33],[20200915,1.33],[20200916,1.33],[20200917,1.33],[20200918,1.33],[20200921,1.33],[20200922,1.33],[20200923,1.33],[20200924,1.33],[20200925,1.33],[20200928,1.33],[20200929,1.34],[20200930,1.34],[20201001,1.35],[20201002,1.35],[20201005,1.35],[20201006,1.35],[20201007,1.34],[20201008,1.35],[20201009,1.35],[20201012,1.35],[20201013,1.36],[20201014,1.37],[20201015,1.37],[20201016,1.37],[20201019,1.36],[20201020,1.36],[20201021,1.36],[20201022,1.36],[20201023,1.36],[20201027,1.36],[20201028,1.35],[20201029,1.36],[20201030,1.35],[20201102,1.35],[20201103,1.35],[20201104,1.34],[20201105,1.33],[20201106,1.33],[20201109,1.33],[20201110,1.3],[20201111,1.29],[20201112,1.29],[20201113,1.29],[20201116,1.29],[20201117,1.29],[20201118,1.3],[20201119,1.3],[20201120,1.3],[20201123,1.31],[20201124,1.31],[20201125,1.31],[20201126,1.31],[20201127,1.31],[20201130,1.31],[20201201,1.31],[20201202,1.32],[20201203,1.32],[20201204,1.32],[20201207,1.32],[20201208,1.32],[20201209,1.32],[20201210,1.32],[20201211,1.31],[20201214,1.31],[20201215,1.31],[20201216,1.31],[20201217,1.32],[20201218,1.32],[20201221,1.32],[20201222,1.32],[20201223,1.32],[20201224,1.33],[20201230,1.33],[20201231,1.33],[20210104,1.33],[20210105,1.34],[20210106,1.35],[20210107,1.36],[20210108,1.35],[20210111,1.36],[20210112,1.37],[20210113,1.37],[20210114,1.37],[20210115,1.37],[20210118,1.37],[20210119,1.37],[20210120,1.38],[20210121,1.38],[20210122,1.38],[20210125,1.39],[20210126,1.39],[20210127,1.4],[20210128,1.4],[20210129,1.4],[20210201,1.4],[20210202,1.39],[20210203,1.39],[20210204,1.39],[20210205,1.39],[20210208,1.39],[20210209,1.39],[20210210,1.4],[20210211,1.4],[20210212,1.4],[20210215,1.4],[20210216,1.4],[20210217,1.4],[20210218,1.41],[20210219,1.41],[20210222,1.4],[20210223,1.39],[20210224,1.38],[20210225,1.39],[20210226,1.39],[20210301,1.39],[20210302,1.39],[20210303,1.4],[20210304,1.4],[20210305,1.41],[20210308,1.42],[20210309,1.41],[20210310,1.41],[20210311,1.42],[20210312,1.42],[20210315,1.41],[20210316,1.42],[20210318,1.43],[20210319,1.44],[20210322,1.45],[20210323,1.45],[20210324,1.45],[20210325,1.46],[20210326,1.46],[20210329,1.46],[20210330,1.47],[20210331,1.46],[20210401,1.46],[20210406,1.47],[20210407,1.47],[20210408,1.47],[20210409,1.47],[20210412,1.47],[20210413,1.47],[20210414,1.46],[20210415,1.47],[20210416,1.47],[20210419,1.47],[20210420,1.48],[20210421,1.48],[20210422,1.47],[20210423,1.48],[20210426,1.48],[20210427,1.49],[20210428,1.49],[20210429,1.49],[20210430,1.49],[20210504,1.5],[20210505,1.49],[20210506,1.5],[20210507,1.51],[20210510,1.51],[20210511,1.51],[20210512,1.51],[20210513,1.51],[20210514,1.51],[20210517,1.51],[20210518,1.52],[20210519,1.52],[20210520,1.52],[20210521,1.52],[20210524,1.53],[20210525,1.53],[20210526,1.52],[20210527,1.53],[20210528,1.53],[20210601,1.53],[20210602,1.53],[20210603,1.53],[20210604,1.53],[20210608,1.53],[20210609,1.52],[20210610,1.52],[20210611,1.52],[20210614,1.52],[20210615,1.52],[20210616,1.52],[20210617,1.52],[20210618,1.52],[20210621,1.51],[20210622,1.51],[20210623,1.52],[20210624,1.52],[20210625,1.52],[20210628,1.52],[20210629,1.52],[20210630,1.52],[20210701,1.52],[20210702,1.52],[20210705,1.51],[20210706,1.51],[20210707,1.51],[20210708,1.5],[20210709,1.51],[20210712,1.51],[20210713,1.51],[20210714,1.51],[20210715,1.51],[20210716,1.51],[20210719,1.51],[20210720,1.5],[20210721,1.51],[20210722,1.5],[20210723,1.5],[20210726,1.51],[20210727,1.51],[20210728,1.51],[20210729,1.51],[20210730,1.5],[20210803,1.51],[20210804,1.52],[20210805,1.51],[20210806,1.51],[20210809,1.51],[20210810,1.51],[20210811,1.5],[20210812,1.51],[20210813,1.51],[20210816,1.51],[20210817,1.51],[20210818,1.52],[20210819,1.51],[20210820,1.52],[20210823,1.52],[20210824,1.51],[20210825,1.5],[20210826,1.5],[20210827,1.5],[20210831,1.5],[20210901,1.5],[20210902,1.49],[20210903,1.5],[20210906,1.5],[20210907,1.5],[20210908,1.5],[20210909,1.5],[20210910,1.51],[20210913,1.51],[20210914,1.51],[20210915,1.53],[20210916,1.53],[20210917,1.54],[20210920,1.53],[20210921,1.53],[20210922,1.53],[20210923,1.53],[20210924,1.52],[20210927,1.52],[20210928,1.52],[20210929,1.52],[20210930,1.52],[20211001,1.52],[20211004,1.52],[20211005,1.53],[20211006,1.54],[20211007,1.53],[20211008,1.53],[20211011,1.53],[20211012,1.52],[20211013,1.51],[20211014,1.51],[20211015,1.51],[20211018,1.5],[20211019,1.51],[20211020,1.51],[20211021,1.51],[20211022,1.51],[20211026,1.52],[20211027,1.52],[20211028,1.51],[20211029,1.51],[20211101,1.51],[20211102,1.51],[20211103,1.51],[20211104,1.51],[20211105,1.51],[20211108,1.51],[20211109,1.51],[20211110,1.51],[20211111,1.5],[20211112,1.51],[20211115,1.52],[20211116,1.52],[20211117,1.52],[20211118,1.52],[20211119,1.52],[20211122,1.52],[20211123,1.52],[20211124,1.52],[20211125,1.52],[20211126,1.52],[20211129,1.52],[20211130,1.52],[20211201,1.53],[20211202,1.53],[20211203,1.53],[20211206,1.54],[20211207,1.53],[20211208,1.54],[20211209,1.53],[20211210,1.53],[20211213,1.54],[20211214,1.55],[20211215,1.56],[20211216,1.56],[20211217,1.56],[20211220,1.57],[20211221,1.57],[20211222,1.57],[20211223,1.57],[20211224,1.57],[20211230,1.58],[20211231,1.57],[20220104,1.57],[20220105,1.57],[20220106,1.57],[20220107,1.57],[20220110,1.57],[20220111,1.57],[20220112,1.57],[20220113,1.57],[20220114,1.57],[20220117,1.58],[20220118,1.58],[20220119,1.58],[20220120,1.57],[20220121,1.57],[20220124,1.58],[20220125,1.58],[20220126,1.58],[20220127,1.58],[20220128,1.58],[20220131,1.58],[20220201,1.58],[20220202,1.57],[20220203,1.58],[20220204,1.58],[20220207,1.58],[20220208,1.58],[20220209,1.59],[20220210,1.59],[20220211,1.59],[20220214,1.59],[20220215,1.58],[20220216,1.58],[20220217,1.58],[20220218,1.59],[20220221,1.59],[20220222,1.6],[20220223,1.59],[20220224,1.6],[20220225,1.6],[20220228,1.59],[20220301,1.58],[20220302,1.58],[20220303,1.58],[20220304,1.6],[20220307,1.59],[20220308,1.59],[20220309,1.58],[20220310,1.58],[20220311,1.58],[20220314,1.59],[20220315,1.6],[20220316,1.59],[20220321,1.6],[20220322,1.61],[20220323,1.6],[20220324,1.6],[20220325,1.6],[20220328,1.61],[20220329,1.6],[20220330,1.59],[20220331,1.59],[20220401,1.58],[20220404,1.58],[20220405,1.57],[20220406,1.57],[20220407,1.57],[20220408,1.57],[20220411,1.58],[20220412,1.58],[20220413,1.58],[20220414,1.58],[20220419,1.59],[20220420,1.59],[20220421,1.59],[20220422,1.59],[20220425,1.59],[20220426,1.58],[20220427,1.58],[20220428,1.59],[20220429,1.59],[20220503,1.59],[20220504,1.6],[20220505,1.6],[20220506,1.6],[20220509,1.61],[20220510,1.62],[20220511,1.63],[20220512,1.63],[20220513,1.63],[20220516,1.63],[20220517,1.64],[20220518,1.64],[20220519,1.63],[20220520,1.63],[20220523,1.63],[20220524,1.63],[20220525,1.63],[20220526,1.63],[20220527,1.63],[20220530,1.62],[20220531,1.63],[20220601,1.62],[20220607,1.63],[20220608,1.63],[20220609,1.63],[20220610,1.63],[20220613,1.62],[20220614,1.63],[20220615,1.63],[20220616,1.62],[20220617,1.61],[20220620,1.61],[20220621,1.61],[20220622,1.61],[20220623,1.61],[20220624,1.6],[20220627,1.6],[20220628,1.61],[20220629,1.61],[20220630,1.61],[20220701,1.61],[20220704,1.6],[20220705,1.59],[20220706,1.58],[20220707,1.59],[20220708,1.6],[20220711,1.6],[20220712,1.61],[20220713,1.6],[20220714,1.6],[20220715,1.61],[20220718,1.61],[20220719,1.61],[20220720,1.61],[20220721,1.61],[20220722,1.61],[20220725,1.61],[20220726,1.61],[20220727,1.61],[20220728,1.61],[20220729,1.6],[20220802,1.59],[20220803,1.59],[20220804,1.58],[20220805,1.59],[20220808,1.59],[20220809,1.59],[20220810,1.59],[20220811,1.59],[20220812,1.59],[20220815,1.59],[20220816,1.59],[20220817,1.59],[20220818,1.59],[20220819,1.6],[20220822,1.6],[20220823,1.61],[20220824,1.61],[20220825,1.61],[20220826,1.62],[20220830,1.61],[20220831,1.61],[20220901,1.61],[20220902,1.62],[20220905,1.62],[20220906,1.63],[20220907,1.63],[20220908,1.63],[20220909,1.63],[20220912,1.63],[20220913,1.63],[20220914,1.63],[20220915,1.63],[20220916,1.63],[20220920,1.64],[20220921,1.64],[20220922,1.64],[20220923,1.65],[20220926,1.65],[20220927,1.65],[20220928,1.65],[20220929,1.66],[20220930,1.66],[20221003,1.66],[20221004,1.67],[20221005,1.67],[20221006,1.68],[20221007,1.68],[20221010,1.68],[20221011,1.68],[20221012,1.68],[20221013,1.68],[20221014,1.69],[20221017,1.68],[20221018,1.68],[20221019,1.68],[20221020,1.68],[20221021,1.68],[20221024,1.69],[20221025,1.68],[20221026,1.68],[20221027,1.67],[20221028,1.67],[20221101,1.67],[20221102,1.68],[20221103,1.67],[20221104,1.66],[20221107,1.65],[20221108,1.65],[20221109,1.65],[20221110,1.66],[20221111,1.66],[20221114,1.66],[20221115,1.65],[20221116,1.67],[20221117,1.66],[20221118,1.67],[20221121,1.67],[20221122,1.68],[20221123,1.68],[20221124,1.68],[20221125,1.68],[20221128,1.68],[20221129,1.69],[20221130,1.69],[20221201,1.68],[20221202,1.68],[20221205,1.68],[20221206,1.68],[20221207,1.69],[20221208,1.69],[20221209,1.69],[20221212,1.69],[20221213,1.69],[20221214,1.69],[20221215,1.69],[20221216,1.7],[20221219,1.7],[20221220,1.7],[20221221,1.7],[20221222,1.7],[20221223,1.7],[20221229,1.7],[20221230,1.7],[20230103,1.7],[20230104,1.7],[20230105,1.7],[20230106,1.71],[20230109,1.7],[20230110,1.7],[20230111,1.71],[20230112,1.7],[20230113,1.7],[20230116,1.7],[20230117,1.7],[20230118,1.7],[20230119,1.7],[20230120,1.71],[20230123,1.71],[20230124,1.71],[20230125,1.71],[20230126,1.71],[20230127,1.72],[20230130,1.71],[20230131,1.71],[20230201,1.71],[20230202,1.71],[20230203,1.7],[20230207,1.7],[20230208,1.7],[20230209,1.69],[20230210,1.69],[20230213,1.69],[20230214,1.69],[20230215,1.7],[20230216,1.7],[20230217,1.7],[20230220,1.7],[20230221,1.69],[20230222,1.7],[20230223,1.71],[20230224,1.71],[20230227,1.7],[20230228,1.71],[20230301,1.71],[20230302,1.72],[20230303,1.72],[20230306,1.72],[20230307,1.72],[20230308,1.72],[20230309,1.73],[20230310,1.73],[20230313,1.72],[20230314,1.72],[20230315,1.72],[20230316,1.71],[20230320,1.72],[20230321,1.72],[20230322,1.72],[20230323,1.71],[20230324,1.71],[20230327,1.72],[20230328,1.72],[20230329,1.72],[20230330,1.71],[20230331,1.72],[20230403,1.72],[20230404,1.72],[20230405,1.72],[20230406,1.71],[20230411,1.71],[20230412,1.71],[20230413,1.71],[20230414,1.71],[20230417,1.71],[20230418,1.72],[20230419,1.71],[20230420,1.71],[20230421,1.72],[20230424,1.71],[20230425,1.72],[20230426,1.71],[20230427,1.72],[20230428,1.72],[20230502,1.72],[20230503,1.72],[20230504,1.72],[20230505,1.72],[20230509,1.72],[20230510,1.73],[20230511,1.73],[20230512,1.73],[20230515,1.73],[20230516,1.73],[20230517,1.73],[20230518,1.73],[20230519,1.73],[20230522,1.73],[20230523,1.73],[20230524,1.73],[20230525,1.74],[20230526,1.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20180526,166.3],[20180527,166.27],[20180528,166.28],[20180529,166.94],[20180530,166.47],[20180531,165.8],[20180601,166.29],[20180602,166.29],[20180603,166.28],[20180604,165.91],[20180605,166.2],[20180606,165.69],[20180607,165.04],[20180608,165.58],[20180609,165.58],[20180610,165.56],[20180611,165.34],[20180612,164.99],[20180613,165.28],[20180614,165.18],[20180615,166.49],[20180616,166.49],[20180617,166.48],[20180618,166.3],[20180619,166.76],[20180620,166.18],[20180621,166.44],[20180622,165.49],[20180623,165.49],[20180624,165.47],[20180625,164.72],[20180626,164.89],[20180627,165.16],[20180628,165.19],[20180629,164.9],[20180630,164.9],[20180701,164.91],[20180702,165.13],[20180703,164.79],[20180704,164.81],[20180705,164.39],[20180706,164.1],[20180707,164.1],[20180708,164.11],[20180709,163.75],[20180710,164.25],[20180711,163.88],[20180712,164.4],[20180713,164.95],[20180714,164.95],[20180715,164.96],[20180716,164.48],[20180717,164.77],[20180718,165.71],[20180719,165.83],[20180720,165.06],[20180721,165.06],[20180722,165.07],[20180723,164.37],[20180724,164.69],[20180725,164.83],[20180726,164.43],[20180727,165.03],[20180728,165.03],[20180729,165.03],[20180730,164.43],[20180731,163.85],[20180801,163.96],[20180802,164.46],[20180803,164.74],[20180804,164.74],[20180805,164.77],[20180806,165.08],[20180807,164.93],[20180808,165.03],[20180809,164.92],[20180810,165.81],[20180811,165.81],[20180812,165.8],[20180813,166.4],[20180814,166.26],[20180815,166.52],[20180816,166.44],[20180817,166.55],[20180818,166.55],[20180819,166.54],[20180820,166.37],[20180821,165.9],[20180822,164.89],[20180823,165.03],[20180824,165.17],[20180825,165.17],[20180826,165.17],[20180827,165.15],[20180828,164.58],[20180829,164.87],[20180830,164.65],[20180831,165.03],[20180901,165.03],[20180902,165.03],[20180903,165.38],[20180904,165.77],[20180905,165.74],[20180906,165.19],[20180907,165.31],[20180908,165.31],[20180909,165.31],[20180910,165.54],[20180911,165.41],[20180912,165.39],[20180913,165.11],[20180914,164.53],[20180915,164.53],[20180916,164.54],[20180917,164.87],[20180918,164.54],[20180919,165.1],[20180920,164.25],[20180921,164.25],[20180922,164.25],[20180923,164.26],[20180924,164.07],[20180925,164.07],[20180926,164.62],[20180927,164.89],[20180928,166.02],[20180929,166.02],[20180930,166.01],[20181001,165.68],[20181002,166.24],[20181003,166.18],[20181004,166.65],[20181005,166.22],[20181006,166.22],[20181007,166.23],[20181008,166.46],[20181009,166.34],[20181010,165.54],[20181011,164.43],[20181012,164.68],[20181013,164.68],[20181014,164.67],[20181015,164.65],[20181016,164.67],[20181017,164.94],[20181018,164.81],[20181019,164.55],[20181020,164.55],[20181021,164.55],[20181022,164.07],[20181023,164.07],[20181024,164.5],[20181025,164.53],[20181026,165.14],[20181027,165.14],[20181028,165.15],[20181029,164.72],[20181030,164.67],[20181031,165.79],[20181101,165.53],[20181102,165.46],[20181103,165.46],[20181104,165.48],[20181105,165.45],[20181106,164.81],[20181107,164.46],[20181108,164.9],[20181109,165.56],[20181110,165.56],[20181111,165.56],[20181112,166.12],[20181113,166.24],[20181114,166.02],[20181115,165.78],[20181116,165],[20181117,165],[20181118,164.99],[20181119,163.92],[20181120,163.33],[20181121,163.52],[20181122,163.51],[20181123,163.81],[20181124,163.81],[20181125,163.8],[20181126,163.8],[20181127,163.7],[20181128,163.96],[20181129,163.27],[20181130,163.31],[20181201,163.31],[20181202,163.32],[20181203,163.65],[20181204,162.57],[20181205,162.93],[20181206,162.81],[20181207,162.63],[20181208,162.63],[20181209,162.64],[20181210,161.99],[20181211,162.39],[20181212,163.1],[20181213,162.64],[20181214,163.46],[20181215,163.46],[20181216,163.48],[20181217,162.64],[20181218,162.41],[20181219,162.44],[20181220,162.08],[20181221,162.53],[20181222,162.53],[20181223,162.51],[20181224,162.58],[20181225,162.58],[20181226,162.57],[20181227,162.61],[20181228,162.21],[20181229,162.21],[20181230,162.2],[20181231,162.37],[20190101,162.36],[20190102,162.86],[20190103,163.08],[20190104,162.76],[20190105,162.76],[20190106,162.75],[20190107,162.39],[20190108,162.65],[20190109,163.13],[20190110,162.32],[20190111,162.3],[20190112,162.3],[20190113,162.3],[20190114,162.83],[20190115,163.29],[20190116,163.63],[20190117,163.48],[20190118,163.89],[20190119,163.89],[20190120,163.88],[20190121,164.16],[20190122,164.2],[20190123,163.91],[20190124,164.43],[20190125,164.62],[20190126,164.62],[20190127,164.63],[20190128,164.05],[20190129,163.85],[20190130,164.03],[20190131,163.74],[20190201,163.79],[20190202,163.79],[20190203,163.79],[20190204,164.17],[20190205,164.41],[20190206,164.53],[20190207,164.96],[20190208,164.99],[20190209,164.99],[20190210,165],[20190211,165.35],[20190212,165.71],[20190213,165.81],[20190214,166.27],[20190215,166.35],[20190216,166.35],[20190217,166.36],[20190218,166],[20190219,166.13],[20190220,165.52],[20190221,165.52],[20190222,165.68],[20190223,165.68],[20190224,165.68],[20190225,165.27],[20190226,165.08],[20190227,164.87],[20190228,164.57],[20190301,165.18],[20190302,165.18],[20190303,165.18],[20190304,165.57],[20190305,165.5],[20190306,165.74],[20190307,165.73],[20190308,166.07],[20190309,166.07],[20190310,166.07],[20190311,165.84],[20190312,165.67],[20190313,165.56],[20190314,165.63],[20190315,165.59],[20190316,165.59],[20190317,165.59],[20190318,165.5],[20190319,165.14],[20190320,164.9],[20190321,164.49],[20190322,164.99],[20190323,164.99],[20190324,165],[20190325,164.63],[20190326,164.88],[20190327,165.23],[20190328,165.36],[20190329,165.18],[20190330,165.18],[20190331,165.17],[20190401,165.38],[20190402,165.38],[20190403,165.26],[20190404,165.76],[20190405,165.49],[20190406,165.49],[20190407,165.49],[20190408,165.38],[20190409,165.04],[20190410,165.07],[20190411,165.13],[20190412,164.74],[20190413,164.74],[20190414,164.74],[20190415,164.8],[20190416,164.94],[20190417,164.95],[20190418,165.2],[20190419,165.2],[20190420,165.2],[20190421,165.2],[20190422,165.19],[20190423,165.21],[20190424,165.46],[20190425,166.28],[20190426,166.35],[20190427,166.35],[20190428,166.36],[20190429,166.27],[20190430,165.36],[20190501,165.35],[20190502,165.4],[20190503,165.94],[20190504,165.94],[20190505,165.93],[20190506,165.57],[20190507,165.5],[20190508,164.97],[20190509,165],[20190510,164.62],[20190511,164.62],[20190512,164.61],[20190513,164.35],[20190514,164.12],[20190515,164.6],[20190516,164.28],[20190517,164.5],[20190518,164.5],[20190519,164.49],[20190520,164.72],[20190521,164.7],[20190522,164.49],[20190523,164.78],[20190524,164.25],[20190525,164.25],[20190526,164.24],[20190527,164.13],[20190528,164.09],[20190529,164.37],[20190530,164.34],[20190531,164.32],[20190601,164.32],[20190602,164.32],[20190603,164.55],[20190604,163.84],[20190605,163.71],[20190606,163.38],[20190607,163.32],[20190608,163.32],[20190609,163.32],[20190610,163.27],[20190611,162.71],[20190612,162.65],[20190613,163.03],[20190614,163.24],[20190615,163.24],[20190616,163.24],[20190617,163.35],[20190618,163.83],[20190619,163.65],[20190620,162.64],[20190621,162.5],[20190622,162.5],[20190623,162.5],[20190624,162.39],[20190625,162.51],[20190626,162.36],[20190627,162.44],[20190628,162.56],[20190629,162.56],[20190630,162.57],[20190701,162.67],[20190702,162.75],[20190703,162.92],[20190704,162.92],[20190705,163.06],[20190706,163.06],[20190707,163.07],[20190708,162.79],[20190709,162.86],[20190710,162.84],[20190711,162.77],[20190712,162.98],[20190713,162.98],[20190714,162.99],[20190715,163.04],[20190716,163.18],[20190717,162.8],[20190718,162.77],[20190719,162.73],[20190720,162.73],[20190721,162.73],[20190722,162.58],[20190723,163.86],[20190724,164.4],[20190725,164.41],[20190726,164.64],[20190727,164.64],[20190728,164.64],[20190729,164.64],[20190730,164.43],[20190731,164.24],[20190801,164.09],[20190802,164.06],[20190803,164.06],[20190804,164.07],[20190805,163.71],[20190806,163.3],[20190807,163.29],[20190808,163.63],[20190809,163.36],[20190810,163.36],[20190811,163.36],[20190812,163.18],[20190813,162.83],[20190814,163],[20190815,163.09],[20190816,164.06],[20190817,164.06],[20190818,164.05],[20190819,163.81],[20190820,164.08],[20190821,163.94],[20190822,164.14],[20190823,163.95],[20190824,163.95],[20190825,163.93],[20190826,163.55],[20190827,163.48],[20190828,163.85],[20190829,164.13],[20190830,164.47],[20190831,164.47],[20190901,164.47],[20190902,164.86],[20190903,165.21],[20190904,164.66],[20190905,164.56],[20190906,164.91],[20190907,164.91],[20190908,164.91],[20190909,165.08],[20190910,165.24],[20190911,165.42],[20190912,165.61],[20190913,164.65],[20190914,164.65],[20190915,164.66],[20190916,165.24],[20190917,165.21],[20190918,165.01],[20190919,165.05],[20190920,165.52],[20190921,165.52],[20190922,165.53],[20190923,165.95],[20190924,165.93],[20190925,166.13],[20190926,166.35],[20190927,166.46],[20190928,166.46],[20190929,166.48],[20190930,166.93],[20191001,166.68],[20191002,166.33],[20191003,165.91],[20191004,165.69],[20191005,165.69],[20191006,165.69],[20191007,165.56],[20191008,165.55],[20191009,165.62],[20191010,165.32],[20191011,165.15],[20191012,165.15],[20191013,165.14],[20191014,165.21],[20191015,165.47],[20191016,165.45],[20191017,164.77],[20191018,164.49],[20191019,164.49],[20191020,164.51],[20191021,164.2],[20191022,164.68],[20191023,164.77],[20191024,164.7],[20191025,164.77],[20191026,164.77],[20191027,164.76],[20191028,164.89],[20191029,164.9],[20191030,164.84],[20191031,164.37],[20191101,164.4],[20191102,164.4],[20191103,164.42],[20191104,164.7],[20191105,165.2],[20191106,165.33],[20191107,165.29],[20191108,165.56],[20191109,165.56],[20191110,165.56],[20191111,165.49],[20191112,165.91],[20191113,165.79],[20191114,165.82],[20191115,165.52],[20191116,165.52],[20191117,165.53],[20191118,165.13],[20191119,164.9],[20191120,164.96],[20191121,164.64],[20191122,165.01],[20191123,165.01],[20191124,165],[20191125,165.58],[20191126,165.69],[20191127,165.96],[20191128,165.93],[20191129,166.06],[20191130,166.06],[20191201,166.05],[20191202,165.61],[20191203,164.93],[20191204,164.91],[20191205,164.85],[20191206,165.02],[20191207,165.02],[20191208,165.04],[20191209,165.15],[20191210,165.24],[20191211,165.35],[20191212,165.23],[20191213,164.88],[20191214,164.88],[20191215,164.88],[20191216,165.03],[20191217,165.01],[20191218,165.51],[20191219,165.44],[20191220,165.57],[20191221,165.57],[20191222,165.57],[20191223,165.65],[20191224,165.69],[20191225,165.69],[20191226,165.69],[20191227,165.13],[20191228,165.13],[20191229,165.13],[20191230,164.72],[20191231,164.34],[20200101,164.34],[20200102,164.91],[20200103,165.18],[20200104,165.18],[20200105,165.18],[20200106,164.62],[20200107,165],[20200108,165.56],[20200109,165.76],[20200110,165.89],[20200111,165.89],[20200112,165.88],[20200113,165.61],[20200114,165.61],[20200115,165.49],[20200116,165.43],[20200117,166.13],[20200118,166.13],[20200119,166.13],[20200120,166.41],[20200121,166.14],[20200122,166.45],[20200123,166.26],[20200124,166.81],[20200125,166.81],[20200126,166.81],[20200127,166.75],[20200128,166.97],[20200129,167.06],[20200130,166.61],[20200131,166.32],[20200201,166.32],[20200202,166.32],[20200203,165.98],[20200204,166.42],[20200205,167.02],[20200206,167.32],[20200207,167.77],[20200208,167.77],[20200209,167.77],[20200210,167.61],[20200211,168.28],[20200212,168.33],[20200213,168.83],[20200214,169.03],[20200215,169.03],[20200216,169.03],[20200217,169.19],[20200218,169.37],[20200219,169.66],[20200220,170.05],[20200221,169.79],[20200222,169.79],[20200223,169.79],[20200224,169.02],[20200225,168.51],[20200226,168.16],[20200227,167.08],[20200228,166.58],[20200229,166.58],[20200301,166.59],[20200302,165.29],[20200303,164.93],[20200304,165.22],[20200305,164.47],[20200306,162.84],[20200307,162.84],[20200308,162.85],[20200309,161.28],[20200310,161.59],[20200311,161.92],[20200312,161.94],[20200313,163.07],[20200314,163.07],[20200315,163.04],[20200316,161.15],[20200317,162.5],[20200318,162.4],[20200319,164.34],[20200320,165.77],[20200321,165.77],[20200322,165.77],[20200323,165.1],[20200324,165.4],[20200325,166],[20200326,164.73],[20200327,164.85],[20200328,164.85],[20200329,164.84],[20200330,164.23],[20200331,164.94],[20200401,165.05],[20200402,165.22],[20200403,166.47],[20200404,166.47],[20200405,166.47],[20200406,166.81],[20200407,166.44],[20200408,166.64],[20200409,166.97],[20200410,166.97],[20200411,166.97],[20200412,166.97],[20200413,166.96],[20200414,165.63],[20200415,165.97],[20200416,166.05],[20200417,166.67],[20200418,166.67],[20200419,166.68],[20200420,166.96],[20200421,166.93],[20200422,166.63],[20200423,167.86],[20200424,167.69],[20200425,167.69],[20200426,167.69],[20200427,167.54],[20200428,167.57],[20200429,168.16],[20200430,167.87],[20200501,167.82],[20200502,167.82],[20200503,167.82],[20200504,167.37],[20200505,168.13],[20200506,168.55],[20200507,169.04],[20200508,168.91],[20200509,168.91],[20200510,168.91],[20200511,168.7],[20200512,168.4],[20200513,167.92],[20200514,168.65],[20200515,168.71],[20200516,168.71],[20200517,168.7],[20200518,168.78],[20200519,167.54],[20200520,167.57],[20200521,167.58],[20200522,168.51],[20200523,168.51],[20200524,168.51],[20200525,168.68],[20200526,168.23],[20200527,168.32],[20200528,168.29],[20200529,167.15],[20200530,167.15],[20200531,167.15],[20200601,167.21],[20200602,167.12],[20200603,167.24],[20200604,166.8],[20200605,166.28],[20200606,166.28],[20200607,166.3],[20200608,166.68],[20200609,166.29],[20200610,165.36],[20200611,165.62],[20200612,165.87],[20200613,165.87],[20200614,165.88],[20200615,166.33],[20200616,165.94],[20200617,166.57],[20200618,166.71],[20200619,166.85],[20200620,166.85],[20200621,166.83],[20200622,166.78],[20200623,166.64],[20200624,166.59],[20200625,166.99],[20200626,166.73],[20200627,166.73],[20200628,166.7],[20200629,166.33],[20200630,167.29],[20200701,167.23],[20200702,166.49],[20200703,166.83],[20200704,166.83],[20200705,166.83],[20200706,166.33],[20200707,166.77],[20200708,166.45],[20200709,165.8],[20200710,166.5],[20200711,166.5],[20200712,166.52],[20200713,166.21],[20200714,165.84],[20200715,165.6],[20200716,166],[20200717,165.91],[20200718,165.91],[20200719,165.91],[20200720,165.53],[20200721,165.81],[20200722,164.45],[20200723,164.6],[20200724,164.14],[20200725,164.14],[20200726,164.14],[20200727,162.67],[20200728,163.17],[20200729,163.17],[20200730,162.8],[20200731,161.75],[20200801,161.75],[20200802,161.74],[20200803,162.87],[20200804,162.9],[20200805,162.17],[20200806,162.22],[20200807,162.54],[20200808,162.54],[20200809,162.54],[20200810,162.76],[20200811,162.78],[20200812,162.62],[20200813,162.31],[20200814,162.61],[20200815,162.61],[20200816,162.6],[20200817,162.14],[20200818,161.89],[20200819,161.71],[20200820,162.23],[20200821,162.81],[20200822,162.81],[20200823,162.8],[20200824,162.25],[20200825,162.28],[20200826,162.61],[20200827,162.43],[20200828,161.31],[20200829,161.31],[20200830,161.31],[20200831,161.08],[20200901,160.55],[20200902,162],[20200903,162.4],[20200904,161.72],[20200905,161.72],[20200906,161.71],[20200907,161.85],[20200908,162.24],[20200909,162.23],[20200910,161.91],[20200911,161.91],[20200912,161.91],[20200913,161.91],[20200914,161.64],[20200915,161.52],[20200916,162],[20200917,162.38],[20200918,161.96],[20200919,161.96],[20200920,161.97],[20200921,162.14],[20200922,162.76],[20200923,163.27],[20200924,163.83],[20200925,163.86],[20200926,163.86],[20200927,163.86],[20200928,163.43],[20200929,163.26],[20200930,163.25],[20201001,163.04],[20201002,163.18],[20201003,163.18],[20201004,163.16],[20201005,162.73],[20201006,162.52],[20201007,162.66],[20201008,162.79],[20201009,162.46],[20201010,162.46],[20201011,162.46],[20201012,162.69],[20201013,162.96],[20201014,163.35],[20201015,163.43],[20201016,163.37],[20201017,163.37],[20201018,163.37],[20201019,162.61],[20201020,162.34],[20201021,162.18],[20201022,162.3],[20201023,161.8],[20201024,161.8],[20201025,161.8],[20201026,161.79],[20201027,161.61],[20201028,162.14],[20201029,162.44],[20201030,162.64],[20201031,162.64],[20201101,162.64],[20201102,163.08],[20201103,162.77],[20201104,162.96],[20201105,162.15],[20201106,162.21],[20201107,162.21],[20201108,162.21],[20201109,161.81],[20201110,161.46],[20201111,161.35],[20201112,161.77],[20201113,161.88],[20201114,161.88],[20201115,161.88],[20201116,161.88],[20201117,161.34],[20201118,161.35],[20201119,161.74],[20201120,161.69],[20201121,161.69],[20201122,161.69],[20201123,161.58],[20201124,161.77],[20201125,161.86],[20201126,161.91],[20201127,161.94],[20201128,161.94],[20201129,161.94],[20201130,161.29],[20201201,161.68],[20201202,161.09],[20201203,160.31],[20201204,160.27],[20201205,160.27],[20201206,160.27],[20201207,160.49],[20201208,160.62],[20201209,160.72],[20201210,160.57],[20201211,160.46],[20201212,160.46],[20201213,160.46],[20201214,160.29],[20201215,160.55],[20201216,160.41],[20201217,160.17],[20201218,160.2],[20201219,160.2],[20201220,160.2],[20201221,160.93],[20201222,160.42],[20201223,161.4],[20201224,161.37],[20201225,161.37],[20201226,161.37],[20201227,161.37],[20201228,161.36],[20201229,161.04],[20201230,160.57],[20201231,160.81],[20210101,160.81],[20210102,160.81],[20210103,160.81],[20210104,160.72],[20210105,161.01],[20210106,160.96],[20210107,161.66],[20210108,162.03],[20210109,162.03],[20210110,162.03],[20210111,162.69],[20210112,162.62],[20210113,162.65],[20210114,162.86],[20210115,162.99],[20210116,162.99],[20210117,162.99],[20210118,163.2],[20210119,163],[20210120,163.33],[20210121,162.9],[20210122,162.99],[20210123,162.99],[20210124,162.99],[20210125,162.89],[20210126,162.62],[20210127,162.38],[20210128,162.34],[20210129,162.29],[20210130,162.29],[20210131,162.29],[20210201,162.77],[20210202,163.24],[20210203,163.75],[20210204,164.04],[20210205,164.37],[20210206,164.37],[20210207,164.37],[20210208,164.23],[20210209,163.59],[20210210,163.35],[20210211,163.43],[20210212,163.74],[20210213,163.74],[20210214,163.74],[20210215,163.82],[20210216,163.68],[20210217,164.24],[20210218,163.75],[20210219,163.39],[20210220,163.39],[20210221,163.39],[20210222,163.73],[20210223,163.31],[20210224,163.17],[20210225,162.88],[20210226,163.48],[20210227,163.48],[20210228,163.48],[20210301,164.16],[20210302,164.41],[20210303,164.29],[20210304,164.05],[20210305,165.01],[20210306,165.01],[20210307,165.01],[20210308,165.72],[20210309,165.31],[20210310,165.36],[20210311,164.91],[20210312,165.5],[20210313,165.5],[20210314,165.5],[20210315,165.37],[20210316,165.47],[20210317,165.42],[20210318,165.81],[20210319,165.78],[20210320,165.78],[20210321,165.78],[20210322,165.51],[20210323,165.58],[20210324,165.6],[20210325,165.87],[20210326,166.62],[20210327,166.62],[20210328,166.62],[20210329,166.66],[20210330,167.04],[20210331,167.19],[20210401,167.34],[20210402,167.34],[20210403,167.34],[20210404,167.34],[20210405,167.34],[20210406,167.13],[20210407,166.64],[20210408,166.64],[20210409,166.41],[20210410,166.41],[20210411,166.41],[20210412,166.26],[20210413,166.23],[20210414,165.78],[20210415,165.88],[20210416,165.98],[20210417,165.98],[20210418,165.98],[20210419,165.39],[20210420,165.22],[20210421,165.37],[20210422,165.1],[20210423,165.04],[20210424,165.04],[20210425,165.04],[20210426,165.12],[20210427,165.19],[20210428,165.35],[20210429,164.95],[20210430,164.91],[20210501,164.91],[20210502,164.91],[20210503,165.1],[20210504,165.43],[20210505,165.71],[20210506,165.48],[20210507,165.67],[20210508,165.67],[20210509,165.67],[20210510,164.66],[20210511,164.37],[20210512,164.59],[20210513,164.64],[20210514,164.66],[20210515,164.66],[20210516,164.66],[20210517,164.48],[20210518,163.9],[20210519,163.77],[20210520,164],[20210521,164.25],[20210522,164.25],[20210523,164.25],[20210524,164.24],[20210525,163.56],[20210526,163.79],[20210527,164.25],[20210528,164.66],[20210529,164.66],[20210530,164.66],[20210531,164.46],[20210601,164.17],[20210602,164.3],[20210603,164.33],[20210604,164.98],[20210605,164.98],[20210606,164.98],[20210607,164.76],[20210608,164.45],[20210609,164.23],[20210610,164.25],[20210611,164.53],[20210612,164.53],[20210613,164.53],[20210614,164.57],[20210615,164.67],[20210616,164.34],[20210617,165.37],[20210618,165.52],[20210619,165.52],[20210620,165.52],[20210621,165.55],[20210622,165.65],[20210623,165.56],[20210624,165.33],[20210625,165.36],[20210626,165.36],[20210627,165.36],[20210628,165.62],[20210629,165.93],[20210630,166.04],[20210701,166.2],[20210702,166.74],[20210703,166.74],[20210704,166.74],[20210705,166.46],[20210706,166.17],[20210707,166.2],[20210708,165.81],[20210709,166.06],[20210710,166.06],[20210711,166.06],[20210712,166.03],[20210713,166.1],[20210714,166.47],[20210715,166.32],[20210716,166.07],[20210717,166.07],[20210718,166.07],[20210719,165.74],[20210720,165.78],[20210721,166.11],[20210722,165.93],[20210723,166.24],[20210724,166.24],[20210725,166.24],[20210726,166.08],[20210727,165.62],[20210728,165.65],[20210729,165.54],[20210730,165.35],[20210731,165.35],[20210801,165.35],[20210802,165.19],[20210803,165.5],[20210804,165.65],[20210805,165.51],[20210806,166.18],[20210807,166.18],[20210808,166.18],[20210809,166.3],[20210810,166.86],[20210811,166.96],[20210812,166.85],[20210813,166.87],[20210814,166.87],[20210815,166.87],[20210816,166.91],[20210817,166.73],[20210818,167.19],[20210819,167.2],[20210820,167.32],[20210821,167.32],[20210822,167.32],[20210823,166.81],[20210824,166.82],[20210825,167],[20210826,166.73],[20210827,166.79],[20210828,166.79],[20210829,166.79],[20210830,166.45],[20210831,166.25],[20210901,166.15],[20210902,166],[20210903,165.84],[20210904,165.84],[20210905,165.84],[20210906,165.91],[20210907,165.92],[20210908,166.03],[20210909,166.02],[20210910,166.31],[20210911,166.31],[20210912,166.31],[20210913,166.85],[20210914,166.47],[20210915,166.74],[20210916,167.24],[20210917,167.02],[20210918,167.02],[20210919,167.02],[20210920,167.39],[20210921,166.92],[20210922,167.1],[20210923,167.4],[20210924,167.55],[20210925,167.55],[20210926,167.55],[20210927,167.93],[20210928,168.19],[20210929,168.3],[20210930,168.8],[20211001,168.67],[20211002,168.67],[20211003,168.67],[20211004,168.36],[20211005,168.7],[20211006,168.92],[20211007,168.93],[20211008,169.15],[20211009,169.15],[20211010,169.15],[20211011,169.14],[20211012,169.06],[20211013,169.01],[20211014,168.85],[20211015,168.82],[20211016,168.82],[20211017,168.82],[20211018,168.56],[20211019,168.29],[20211020,168.74],[20211021,168.52],[20211022,168.66],[20211023,168.66],[20211024,168.66],[20211025,168.79],[20211026,168.82],[20211027,168.76],[20211028,169.05],[20211029,168.57],[20211030,168.57],[20211031,168.57],[20211101,168.74],[20211102,168.65],[20211103,168.76],[20211104,168.84],[20211105,169.39],[20211106,169.39],[20211107,169.39],[20211108,168.73],[20211109,168.86],[20211110,169.27],[20211111,169.8],[20211112,170.49],[20211113,170.49],[20211114,170.49],[20211115,170.52],[20211116,171.13],[20211117,171.57],[20211118,171.22],[20211119,171.8],[20211120,171.8],[20211121,171.8],[20211122,172.07],[20211123,172.27],[20211124,172.47],[20211125,172.51],[20211126,171.54],[20211127,171.54],[20211128,171.54],[20211129,171.46],[20211130,170.13],[20211201,170.84],[20211202,170.72],[20211203,171.08],[20211204,171.08],[20211205,171.08],[20211206,171.28],[20211207,171.56],[20211208,171.4],[20211209,171.38],[20211210,171.75],[20211211,171.75],[20211212,171.75],[20211213,171.74],[20211214,171.38],[20211215,171.84],[20211216,171.16],[20211217,170.78],[20211218,170.78],[20211219,170.78],[20211220,170.99],[20211221,170.82],[20211222,170.98],[20211223,170.95],[20211224,170.95],[20211225,170.95],[20211226,170.95],[20211227,170.93],[20211228,171],[20211229,171.25],[20211230,171.06],[20211231,171.08],[20220101,171.08],[20220102,171.08],[20220103,170.99],[20220104,172.01],[20220105,171.54],[20220106,171.66],[20220107,172.16],[20220108,172.16],[20220109,172.16],[20220110,171.67],[20220111,171.7],[20220112,171.46],[20220113,171.12],[20220114,171.32],[20220115,171.32],[20220116,171.32],[20220117,171.57],[20220118,172.02],[20220119,171.97],[20220120,172.01],[20220121,171.92],[20220122,171.92],[20220123,171.92],[20220124,171.88],[20220125,172.41],[20220126,172.7],[20220127,174.02],[20220128,174.16],[20220129,174.16],[20220130,174.16],[20220131,174],[20220201,173.25],[20220202,172.88],[20220203,173.47],[20220204,171.33],[20220205,171.33],[20220206,171.33],[20220207,171.37],[20220208,171.95],[20220209,171.87],[20220210,171.96],[20220211,172.39],[20220212,172.39],[20220213,172.39],[20220214,172.9],[20220215,172.55],[20220216,172.43],[20220217,172.57],[20220218,172.78],[20220219,172.78],[20220220,172.78],[20220221,172.81],[20220222,172.79],[20220223,172.92],[20220224,174.22],[20220225,174.31],[20220226,174.31],[20220227,174.31],[20220228,174.26],[20220301,174.2],[20220302,174.87],[20220303,175.18],[20220304,176.74],[20220305,176.74],[20220306,176.74],[20220307,177.17],[20220308,177.53],[20220309,176.89],[20220310,175.95],[20220311,176.79],[20220312,176.79],[20220313,176.79],[20220314,177.18],[20220315,176.8],[20220316,176.82],[20220317,176.44],[20220318,176.43],[20220319,176.43],[20220320,176.43],[20220321,176.36],[20220322,176.66],[20220323,177.08],[20220324,177.05],[20220325,176.91],[20220326,176.91],[20220327,176.91],[20220328,176.98],[20220329,175.76],[20220330,175.24],[20220331,175.33],[20220401,175.64],[20220402,175.64],[20220403,175.64],[20220404,176],[20220405,176.05],[20220406,176.51],[20220407,176.48],[20220408,177.59],[20220409,177.59],[20220410,177.59],[20220411,177.28],[20220412,177.56],[20220413,178.07],[20220414,177.67],[20220415,177.67],[20220416,177.67],[20220417,177.67],[20220418,177.67],[20220419,178.44],[20220420,178.47],[20220421,177.8],[20220422,178.06],[20220423,178.06],[20220424,178.06],[20220425,178.55],[20220426,179.24],[20220427,180.39],[20220428,181.99],[20220429,181.46],[20220430,181.46],[20220501,181.46],[20220502,181.46],[20220503,181.26],[20220504,181.7],[20220505,181.38],[20220506,180.99],[20220507,180.99],[20220508,180.99],[20220509,180.92],[20220510,180.61],[20220511,181.21],[20220512,182.39],[20220513,182.6],[20220514,182.6],[20220515,182.6],[20220516,182.49],[20220517,181.5],[20220518,181.81],[20220519,181.53],[20220520,180.98],[20220521,180.98],[20220522,180.98],[20220523,180.37],[20220524,179.86],[20220525,180.66],[20220526,180.52],[20220527,179.78],[20220528,179.78],[20220529,179.78],[20220530,179.48],[20220531,179.67],[20220601,179.83],[20220602,179.91],[20220603,179.84],[20220604,179.84],[20220605,179.84],[20220606,179.87],[20220607,180.61],[20220608,179.85],[20220609,179.71],[20220610,180.77],[20220611,180.77],[20220612,180.77],[20220613,181.62],[20220614,181.9],[20220615,181.96],[20220616,182.02],[20220617,180.87],[20220618,180.87],[20220619,180.87],[20220620,180.82],[20220621,180.39],[20220622,180.2],[20220623,180.16],[20220624,179.58],[20220625,179.58],[20220626,179.58],[20220627,179.14],[20220628,179.47],[20220629,179.77],[20220630,180.89],[20220701,180.24],[20220702,180.24],[20220703,180.24],[20220704,180.11],[20220705,181.08],[20220706,181.77],[20220707,182.02],[20220708,182.94],[20220709,182.94],[20220710,182.94],[20220711,183.61],[20220712,184.04],[20220713,183.72],[20220714,184.28],[20220715,184],[20220716,184],[20220717,184],[20220718,183.28],[20220719,182.39],[20220720,182.98],[20220721,182.83],[20220722,182.58],[20220723,182.58],[20220724,182.58],[20220725,182.28],[20220726,183.58],[20220727,183.44],[20220728,183.64],[20220729,182.56],[20220730,182.56],[20220731,182.56],[20220801,182.18],[20220802,182.27],[20220803,182.41],[20220804,182.32],[20220805,181.95],[20220806,181.95],[20220807,181.95],[20220808,182.15],[20220809,181.95],[20220810,181.75],[20220811,181.13],[20220812,181.58],[20220813,181.58],[20220814,181.58],[20220815,181.87],[20220816,183.29],[20220817,182.94],[20220818,182.93],[20220819,184.79],[20220820,184.79],[20220821,184.79],[20220822,185.47],[20220823,186.48],[20220824,186.49],[20220825,186.26],[20220826,185.96],[20220827,185.96],[20220828,185.96],[20220829,185.93],[20220830,185.24],[20220831,185.67],[20220901,185.42],[20220902,185.54],[20220903,185.54],[20220904,185.54],[20220905,185.92],[20220906,186.07],[20220907,186.69],[20220908,185.66],[20220909,185.3],[20220910,185.3],[20220911,185.3],[20220912,184.09],[20220913,183.86],[20220914,185.61],[20220915,185.5],[20220916,185.5],[20220917,185.5],[20220918,185.5],[20220919,185.14],[20220920,184.95],[20220921,186.02],[20220922,186.44],[20220923,187.29],[20220924,187.29],[20220925,187.29],[20220926,188.29],[20220927,188.37],[20220928,189.37],[20220929,187.85],[20220930,187.58],[20221001,187.58],[20221002,187.58],[20221003,187.74],[20221004,186.75],[20221005,186.63],[20221006,187.19],[20221007,187.91],[20221008,187.91],[20221009,187.91],[20221010,188.61],[20221011,188.48],[20221012,188.45],[20221013,188.28],[20221014,188.42],[20221015,188.42],[20221016,188.42],[20221017,187.98],[20221018,187.11],[20221019,187.72],[20221020,187.17],[20221021,188.07],[20221022,188.07],[20221023,188.07],[20221024,186.92],[20221025,186.54],[20221026,184.9],[20221027,184.79],[20221028,185.24],[20221029,185.24],[20221030,185.24],[20221031,185.71],[20221101,185.68],[20221102,186.01],[20221103,187.62],[20221104,186.73],[20221105,186.73],[20221106,186.73],[20221107,185.43],[20221108,185.13],[20221109,184.64],[20221110,185.51],[20221111,182.65],[20221112,182.65],[20221113,182.65],[20221114,181.35],[20221115,180.83],[20221116,180.9],[20221117,181.63],[20221118,180.78],[20221119,180.78],[20221120,180.78],[20221121,181.88],[20221122,181.92],[20221123,181.31],[20221124,180.87],[20221125,180.81],[20221126,180.81],[20221127,180.81],[20221128,180],[20221129,181],[20221130,180.96],[20221201,180.31],[20221202,179.19],[20221203,179.19],[20221204,179.19],[20221205,178.67],[20221206,179.28],[20221207,179.24],[20221208,179.25],[20221209,178.79],[20221210,178.79],[20221211,178.79],[20221212,178.72],[20221213,178.88],[20221214,178.12],[20221215,178.33],[20221216,178.37],[20221217,178.37],[20221218,178.37],[20221219,178.64],[20221220,178.81],[20221221,178.63],[20221222,178.65],[20221223,178.72],[20221224,178.72],[20221225,178.72],[20221226,178.72],[20221227,178.72],[20221228,178.51],[20221229,178.29],[20221230,177.99],[20221231,177.99],[20230101,177.99],[20230102,178.02],[20230103,179.09],[20230104,178.43],[20230105,178.27],[20230106,179.53],[20230107,179.53],[20230108,179.53],[20230109,177.7],[20230110,177.52],[20230111,177.16],[20230112,176.99],[20230113,176.2],[20230114,176.2],[20230115,176.2],[20230116,176.27],[20230117,176.03],[20230118,176.09],[20230119,176.4],[20230120,176.28],[20230121,176.28],[20230122,176.28],[20230123,175.97],[20230124,176.18],[20230125,176.18],[20230126,176.2],[20230127,176.36],[20230128,176.36],[20230129,176.36],[20230130,176.08],[20230131,176.85],[20230201,176.2],[20230202,174.74],[20230203,175.12],[20230204,175.12],[20230205,175.12],[20230206,176.1],[20230207,176.97],[20230208,176.76],[20230209,176.49],[20230210,177.57],[20230211,177.57],[20230212,177.57],[20230213,177.57],[20230214,176.8],[20230215,177.46],[20230216,177.4],[20230217,177.95],[20230218,177.95],[20230219,177.95],[20230220,177.72],[20230221,177.63],[20230222,177.84],[20230223,178.16],[20230224,178.57],[20230225,178.57],[20230226,178.57],[20230227,178.63],[20230228,177.93],[20230301,177.79],[20230302,178.63],[20230303,178.37],[20230304,178.37],[20230305,178.37],[20230306,178.07],[20230307,178.12],[20230308,179.3],[20230309,179.14],[20230310,178.73],[20230311,178.73],[20230312,178.73],[20230313,177.01],[20230314,176.99],[20230315,178.47],[20230316,178.19],[20230317,177.89],[20230318,177.89],[20230319,177.89],[20230320,177.24],[20230321,176.85],[20230322,176.82],[20230323,176],[20230324,176.84],[20230325,176.84],[20230326,176.84],[20230327,176.72],[20230328,176.1],[20230329,176.05],[20230330,175.69],[20230331,175.75],[20230401,175.75],[20230402,175.75],[20230403,175.83],[20230404,175.33],[20230405,174.85],[20230406,174.78],[20230407,174.78],[20230408,174.78],[20230409,174.78],[20230410,174.78],[20230411,174.84],[20230412,174.81],[20230413,174.23],[20230414,174.04],[20230415,174.04],[20230416,174.04],[20230417,174.57],[20230418,174.61],[20230419,174.85],[20230420,174.79],[20230421,174.53],[20230422,174.53],[20230423,174.53],[20230424,174.26],[20230425,173.9],[20230426,173.81],[20230427,173.72],[20230428,174.09],[20230429,174.09],[20230430,174.09],[20230501,174.09],[20230502,174.07],[20230503,173.24],[20230504,172.87],[20230505,173.59],[20230506,173.59],[20230507,173.59],[20230508,173.35],[20230509,173.52],[20230510,174.24],[20230511,174.31],[20230512,174.91],[20230513,174.91],[20230514,174.91],[20230515,175.22],[20230516,175.08],[20230517,175.45],[20230518,175.5],[20230519,175.75],[20230520,175.75],[20230521,175.75],[20230522,175.73],[20230523,175.88],[20230524,175.57],[20230525,176.1],[20230526,176.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 886,54€ |
| 2020 | 756,01€ |
| 2021 | 892,99€ |
| 2022 | 957,41€ |
| 2023 | 1.015,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 1,22% |
| 6 M | 2,97% |
| lfd. Jahr | 1,93% |
| 1 Jahr | 6,10% |
| 3 Jahre | 34,37% |
| 5 Jahre | 1,45% |
| 10 Jahre | 29,45% |
| Entwicklung p.a. | 2,10% |
| Wertentwicklung seit Auflage | 20,53% |
Anlageziel ist Kapitalwachstum bei sorgfältiger Risikosteuerung sowie eine absolute Rendite über einen Zeitraum von 12 Monaten. Der Fonds kann in Anteilspapiere von Unternehmen und ähnliche Wertpapiere investieren, die weltweit notiert sind oder ihren Sitz weltweit haben. Der Fonds baut eine Long-Position an den von ihm favorisierten Anlagen auf und geht bei den von ihm nicht favorisierten Anlagen Short-Positionen ein. Der Fonds wird jederzeit eine strukturierte neutrale Position haben (Long- und Short-Positionen im Gleichgewicht zur Schaffung eines nullgewichtetem Marktengagement).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -11.3458 | -0.882000 |
| 05.2019 - 05.2020 | -14.7234 | 2.424200 |
| 05.2020 - 05.2021 | 18.119 | -2.636300 |
| 05.2021 - 05.2022 | 7.2132 | 10.209800 |
| 05.2022 - 05.2023 | 6.1029 | -2.419100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,91% | 5,74% | 6,11% | 5,20% |
| Sharpe Ratio | 1,78 | 1,63 | 0,08 | 0,56 |
| Tracking Error | 6,28% | 6,57% | 6,73% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,08 | 0,29 | 0,29 | 0,27 |
| Treynor Ratio | k.A. | 32,83 | 1,66 | 10,70 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 06. 2023)
| Divers | 100,00% |
Assetverteilung (05. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4215KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.436,01 Mio. EUR |