Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113XK
ISIN: IE00BLP5S791
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (28. 03. 2024)
1,89 €
0,25 € / 13,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Merian Global Equity Absolute Return I Hdg EUR Acc."},"ts":[[20190326,1.55],[20190327,1.55],[20190328,1.55],[20190329,1.55],[20190401,1.55],[20190402,1.54],[20190403,1.54],[20190404,1.53],[20190405,1.52],[20190408,1.53],[20190409,1.53],[20190410,1.53],[20190411,1.52],[20190412,1.52],[20190415,1.51],[20190416,1.51],[20190417,1.5],[20190418,1.5],[20190423,1.5],[20190424,1.5],[20190425,1.5],[20190426,1.5],[20190429,1.5],[20190430,1.49],[20190501,1.49],[20190502,1.49],[20190503,1.49],[20190507,1.49],[20190508,1.5],[20190509,1.49],[20190510,1.5],[20190513,1.5],[20190514,1.5],[20190515,1.51],[20190516,1.5],[20190517,1.5],[20190520,1.51],[20190521,1.51],[20190522,1.51],[20190523,1.51],[20190524,1.51],[20190528,1.51],[20190529,1.51],[20190530,1.5],[20190531,1.5],[20190604,1.5],[20190605,1.5],[20190606,1.5],[20190607,1.51],[20190610,1.5],[20190611,1.5],[20190612,1.51],[20190613,1.51],[20190614,1.52],[20190617,1.51],[20190618,1.52],[20190619,1.51],[20190620,1.51],[20190621,1.51],[20190624,1.52],[20190625,1.52],[20190626,1.52],[20190627,1.51],[20190628,1.51],[20190701,1.51],[20190702,1.51],[20190703,1.51],[20190704,1.51],[20190705,1.5],[20190708,1.5],[20190709,1.51],[20190710,1.5],[20190711,1.51],[20190712,1.51],[20190715,1.51],[20190716,1.51],[20190717,1.51],[20190718,1.51],[20190719,1.5],[20190722,1.5],[20190723,1.5],[20190724,1.49],[20190725,1.49],[20190726,1.49],[20190729,1.49],[20190730,1.48],[20190731,1.48],[20190801,1.48],[20190802,1.48],[20190806,1.47],[20190807,1.48],[20190808,1.48],[20190809,1.48],[20190812,1.47],[20190813,1.47],[20190814,1.47],[20190815,1.47],[20190816,1.47],[20190819,1.46],[20190820,1.46],[20190821,1.46],[20190822,1.46],[20190823,1.46],[20190827,1.46],[20190828,1.46],[20190829,1.46],[20190830,1.45],[20190902,1.46],[20190903,1.46],[20190904,1.46],[20190905,1.45],[20190906,1.45],[20190909,1.44],[20190910,1.44],[20190911,1.44],[20190912,1.43],[20190913,1.43],[20190916,1.42],[20190917,1.42],[20190918,1.42],[20190919,1.42],[20190920,1.42],[20190923,1.43],[20190924,1.43],[20190925,1.43],[20190926,1.43],[20190927,1.43],[20190930,1.44],[20191001,1.44],[20191002,1.43],[20191003,1.43],[20191004,1.43],[20191007,1.42],[20191008,1.42],[20191009,1.42],[20191010,1.41],[20191011,1.41],[20191014,1.41],[20191015,1.41],[20191016,1.41],[20191017,1.41],[20191018,1.41],[20191021,1.41],[20191022,1.41],[20191023,1.41],[20191024,1.41],[20191025,1.41],[20191029,1.41],[20191030,1.41],[20191031,1.41],[20191101,1.41],[20191104,1.41],[20191105,1.41],[20191106,1.41],[20191107,1.41],[20191108,1.4],[20191111,1.4],[20191112,1.41],[20191113,1.41],[20191114,1.41],[20191115,1.41],[20191118,1.41],[20191119,1.41],[20191120,1.4],[20191121,1.4],[20191122,1.4],[20191125,1.41],[20191126,1.41],[20191127,1.41],[20191128,1.41],[20191129,1.4],[20191202,1.4],[20191203,1.4],[20191204,1.4],[20191205,1.4],[20191206,1.4],[20191209,1.4],[20191210,1.4],[20191211,1.4],[20191212,1.41],[20191213,1.4],[20191216,1.39],[20191217,1.39],[20191218,1.39],[20191219,1.39],[20191220,1.39],[20191223,1.38],[20191224,1.38],[20191230,1.37],[20191231,1.38],[20200102,1.38],[20200103,1.38],[20200106,1.38],[20200107,1.38],[20200108,1.39],[20200109,1.39],[20200110,1.39],[20200113,1.39],[20200114,1.4],[20200115,1.4],[20200116,1.4],[20200117,1.4],[20200120,1.4],[20200121,1.4],[20200122,1.4],[20200123,1.4],[20200124,1.4],[20200127,1.4],[20200128,1.4],[20200129,1.4],[20200130,1.39],[20200131,1.39],[20200203,1.38],[20200204,1.39],[20200205,1.38],[20200206,1.38],[20200207,1.38],[20200210,1.39],[20200211,1.38],[20200212,1.38],[20200213,1.38],[20200214,1.38],[20200217,1.39],[20200218,1.38],[20200219,1.39],[20200220,1.38],[20200221,1.38],[20200224,1.37],[20200225,1.37],[20200226,1.37],[20200227,1.37],[20200228,1.37],[20200302,1.36],[20200303,1.36],[20200304,1.36],[20200305,1.35],[20200306,1.35],[20200309,1.35],[20200310,1.35],[20200311,1.35],[20200312,1.35],[20200313,1.35],[20200316,1.33],[20200318,1.31],[20200319,1.3],[20200320,1.31],[20200323,1.3],[20200324,1.31],[20200325,1.32],[20200326,1.32],[20200327,1.32],[20200330,1.32],[20200331,1.33],[20200401,1.33],[20200402,1.33],[20200403,1.33],[20200406,1.34],[20200407,1.35],[20200408,1.34],[20200409,1.34],[20200414,1.33],[20200415,1.32],[20200416,1.33],[20200417,1.33],[20200420,1.32],[20200421,1.32],[20200422,1.32],[20200423,1.33],[20200424,1.33],[20200427,1.33],[20200428,1.32],[20200429,1.32],[20200430,1.32],[20200501,1.31],[20200505,1.31],[20200506,1.31],[20200507,1.31],[20200511,1.31],[20200512,1.31],[20200513,1.3],[20200514,1.3],[20200515,1.3],[20200518,1.3],[20200519,1.3],[20200520,1.29],[20200521,1.29],[20200522,1.29],[20200526,1.29],[20200527,1.3],[20200528,1.3],[20200529,1.3],[20200602,1.3],[20200603,1.29],[20200604,1.29],[20200605,1.3],[20200608,1.3],[20200609,1.29],[20200610,1.3],[20200611,1.3],[20200612,1.29],[20200615,1.3],[20200616,1.3],[20200617,1.31],[20200618,1.3],[20200619,1.3],[20200622,1.31],[20200623,1.31],[20200624,1.31],[20200625,1.31],[20200626,1.31],[20200629,1.31],[20200630,1.32],[20200701,1.32],[20200702,1.32],[20200703,1.32],[20200706,1.32],[20200707,1.33],[20200708,1.33],[20200709,1.33],[20200710,1.33],[20200713,1.33],[20200714,1.33],[20200715,1.33],[20200716,1.33],[20200717,1.33],[20200720,1.33],[20200721,1.33],[20200722,1.34],[20200723,1.33],[20200724,1.33],[20200727,1.33],[20200728,1.34],[20200729,1.33],[20200730,1.32],[20200731,1.32],[20200804,1.34],[20200805,1.34],[20200806,1.33],[20200807,1.33],[20200810,1.32],[20200811,1.32],[20200812,1.32],[20200813,1.32],[20200814,1.32],[20200817,1.32],[20200818,1.32],[20200819,1.31],[20200820,1.31],[20200821,1.31],[20200824,1.32],[20200825,1.32],[20200826,1.32],[20200827,1.32],[20200828,1.31],[20200901,1.32],[20200902,1.32],[20200903,1.32],[20200904,1.32],[20200907,1.32],[20200908,1.32],[20200909,1.32],[20200910,1.32],[20200911,1.32],[20200914,1.33],[20200915,1.33],[20200916,1.33],[20200917,1.33],[20200918,1.33],[20200921,1.33],[20200922,1.33],[20200923,1.33],[20200924,1.33],[20200925,1.33],[20200928,1.33],[20200929,1.34],[20200930,1.34],[20201001,1.35],[20201002,1.35],[20201005,1.35],[20201006,1.35],[20201007,1.34],[20201008,1.35],[20201009,1.35],[20201012,1.35],[20201013,1.36],[20201014,1.37],[20201015,1.37],[20201016,1.37],[20201019,1.36],[20201020,1.36],[20201021,1.36],[20201022,1.36],[20201023,1.36],[20201027,1.36],[20201028,1.35],[20201029,1.36],[20201030,1.35],[20201102,1.35],[20201103,1.35],[20201104,1.34],[20201105,1.33],[20201106,1.33],[20201109,1.33],[20201110,1.3],[20201111,1.29],[20201112,1.29],[20201113,1.29],[20201116,1.29],[20201117,1.29],[20201118,1.3],[20201119,1.3],[20201120,1.3],[20201123,1.31],[20201124,1.31],[20201125,1.31],[20201126,1.31],[20201127,1.31],[20201130,1.31],[20201201,1.31],[20201202,1.32],[20201203,1.32],[20201204,1.32],[20201207,1.32],[20201208,1.32],[20201209,1.32],[20201210,1.32],[20201211,1.31],[20201214,1.31],[20201215,1.31],[20201216,1.31],[20201217,1.32],[20201218,1.32],[20201221,1.32],[20201222,1.32],[20201223,1.32],[20201224,1.33],[20201230,1.33],[20201231,1.33],[20210104,1.33],[20210105,1.34],[20210106,1.35],[20210107,1.36],[20210108,1.35],[20210111,1.36],[20210112,1.37],[20210113,1.37],[20210114,1.37],[20210115,1.37],[20210118,1.37],[20210119,1.37],[20210120,1.38],[20210121,1.38],[20210122,1.38],[20210125,1.39],[20210126,1.39],[20210127,1.4],[20210128,1.4],[20210129,1.4],[20210201,1.4],[20210202,1.39],[20210203,1.39],[20210204,1.39],[20210205,1.39],[20210208,1.39],[20210209,1.39],[20210210,1.4],[20210211,1.4],[20210212,1.4],[20210215,1.4],[20210216,1.4],[20210217,1.4],[20210218,1.41],[20210219,1.41],[20210222,1.4],[20210223,1.39],[20210224,1.38],[20210225,1.39],[20210226,1.39],[20210301,1.39],[20210302,1.39],[20210303,1.4],[20210304,1.4],[20210305,1.41],[20210308,1.42],[20210309,1.41],[20210310,1.41],[20210311,1.42],[20210312,1.42],[20210315,1.41],[20210316,1.42],[20210318,1.43],[20210319,1.44],[20210322,1.45],[20210323,1.45],[20210324,1.45],[20210325,1.46],[20210326,1.46],[20210329,1.46],[20210330,1.47],[20210331,1.46],[20210401,1.46],[20210406,1.47],[20210407,1.47],[20210408,1.47],[20210409,1.47],[20210412,1.47],[20210413,1.47],[20210414,1.46],[20210415,1.47],[20210416,1.47],[20210419,1.47],[20210420,1.48],[20210421,1.48],[20210422,1.47],[20210423,1.48],[20210426,1.48],[20210427,1.49],[20210428,1.49],[20210429,1.49],[20210430,1.49],[20210504,1.5],[20210505,1.49],[20210506,1.5],[20210507,1.51],[20210510,1.51],[20210511,1.51],[20210512,1.51],[20210513,1.51],[20210514,1.51],[20210517,1.51],[20210518,1.52],[20210519,1.52],[20210520,1.52],[20210521,1.52],[20210524,1.53],[20210525,1.53],[20210526,1.52],[20210527,1.53],[20210528,1.53],[20210601,1.53],[20210602,1.53],[20210603,1.53],[20210604,1.53],[20210608,1.53],[20210609,1.52],[20210610,1.52],[20210611,1.52],[20210614,1.52],[20210615,1.52],[20210616,1.52],[20210617,1.52],[20210618,1.52],[20210621,1.51],[20210622,1.51],[20210623,1.52],[20210624,1.52],[20210625,1.52],[20210628,1.52],[20210629,1.52],[20210630,1.52],[20210701,1.52],[20210702,1.52],[20210705,1.51],[20210706,1.51],[20210707,1.51],[20210708,1.5],[20210709,1.51],[20210712,1.51],[20210713,1.51],[20210714,1.51],[20210715,1.51],[20210716,1.51],[20210719,1.51],[20210720,1.5],[20210721,1.51],[20210722,1.5],[20210723,1.5],[20210726,1.51],[20210727,1.51],[20210728,1.51],[20210729,1.51],[20210730,1.5],[20210803,1.51],[20210804,1.52],[20210805,1.51],[20210806,1.51],[20210809,1.51],[20210810,1.51],[20210811,1.5],[20210812,1.51],[20210813,1.51],[20210816,1.51],[20210817,1.51],[20210818,1.52],[20210819,1.51],[20210820,1.52],[20210823,1.52],[20210824,1.51],[20210825,1.5],[20210826,1.5],[20210827,1.5],[20210831,1.5],[20210901,1.5],[20210902,1.49],[20210903,1.5],[20210906,1.5],[20210907,1.5],[20210908,1.5],[20210909,1.5],[20210910,1.51],[20210913,1.51],[20210914,1.51],[20210915,1.53],[20210916,1.53],[20210917,1.54],[20210920,1.53],[20210921,1.53],[20210922,1.53],[20210923,1.53],[20210924,1.52],[20210927,1.52],[20210928,1.52],[20210929,1.52],[20210930,1.52],[20211001,1.52],[20211004,1.52],[20211005,1.53],[20211006,1.54],[20211007,1.53],[20211008,1.53],[20211011,1.53],[20211012,1.52],[20211013,1.51],[20211014,1.51],[20211015,1.51],[20211018,1.5],[20211019,1.51],[20211020,1.51],[20211021,1.51],[20211022,1.51],[20211026,1.52],[20211027,1.52],[20211028,1.51],[20211029,1.51],[20211101,1.51],[20211102,1.51],[20211103,1.51],[20211104,1.51],[20211105,1.51],[20211108,1.51],[20211109,1.51],[20211110,1.51],[20211111,1.5],[20211112,1.51],[20211115,1.52],[20211116,1.52],[20211117,1.52],[20211118,1.52],[20211119,1.52],[20211122,1.52],[20211123,1.52],[20211124,1.52],[20211125,1.52],[20211126,1.52],[20211129,1.52],[20211130,1.52],[20211201,1.53],[20211202,1.53],[20211203,1.53],[20211206,1.54],[20211207,1.53],[20211208,1.54],[20211209,1.53],[20211210,1.53],[20211213,1.54],[20211214,1.55],[20211215,1.56],[20211216,1.56],[20211217,1.56],[20211220,1.57],[20211221,1.57],[20211222,1.57],[20211223,1.57],[20211224,1.57],[20211230,1.58],[20211231,1.57],[20220104,1.57],[20220105,1.57],[20220106,1.57],[20220107,1.57],[20220110,1.57],[20220111,1.57],[20220112,1.57],[20220113,1.57],[20220114,1.57],[20220117,1.58],[20220118,1.58],[20220119,1.58],[20220120,1.57],[20220121,1.57],[20220124,1.58],[20220125,1.58],[20220126,1.58],[20220127,1.58],[20220128,1.58],[20220131,1.58],[20220201,1.58],[20220202,1.57],[20220203,1.58],[20220204,1.58],[20220207,1.58],[20220208,1.58],[20220209,1.59],[20220210,1.59],[20220211,1.59],[20220214,1.59],[20220215,1.58],[20220216,1.58],[20220217,1.58],[20220218,1.59],[20220221,1.59],[20220222,1.6],[20220223,1.59],[20220224,1.6],[20220225,1.6],[20220228,1.59],[20220301,1.58],[20220302,1.58],[20220303,1.58],[20220304,1.6],[20220307,1.59],[20220308,1.59],[20220309,1.58],[20220310,1.58],[20220311,1.58],[20220314,1.59],[20220315,1.6],[20220316,1.59],[20220321,1.6],[20220322,1.61],[20220323,1.6],[20220324,1.6],[20220325,1.6],[20220328,1.61],[20220329,1.6],[20220330,1.59],[20220331,1.59],[20220401,1.58],[20220404,1.58],[20220405,1.57],[20220406,1.57],[20220407,1.57],[20220408,1.57],[20220411,1.58],[20220412,1.58],[20220413,1.58],[20220414,1.58],[20220419,1.59],[20220420,1.59],[20220421,1.59],[20220422,1.59],[20220425,1.59],[20220426,1.58],[20220427,1.58],[20220428,1.59],[20220429,1.59],[20220503,1.59],[20220504,1.6],[20220505,1.6],[20220506,1.6],[20220509,1.61],[20220510,1.62],[20220511,1.63],[20220512,1.63],[20220513,1.63],[20220516,1.63],[20220517,1.64],[20220518,1.64],[20220519,1.63],[20220520,1.63],[20220523,1.63],[20220524,1.63],[20220525,1.63],[20220526,1.63],[20220527,1.63],[20220530,1.62],[20220531,1.63],[20220601,1.62],[20220607,1.63],[20220608,1.63],[20220609,1.63],[20220610,1.63],[20220613,1.62],[20220614,1.63],[20220615,1.63],[20220616,1.62],[20220617,1.61],[20220620,1.61],[20220621,1.61],[20220622,1.61],[20220623,1.61],[20220624,1.6],[20220627,1.6],[20220628,1.61],[20220629,1.61],[20220630,1.61],[20220701,1.61],[20220704,1.6],[20220705,1.59],[20220706,1.58],[20220707,1.59],[20220708,1.6],[20220711,1.6],[20220712,1.61],[20220713,1.6],[20220714,1.6],[20220715,1.61],[20220718,1.61],[20220719,1.61],[20220720,1.61],[20220721,1.61],[20220722,1.61],[20220725,1.61],[20220726,1.61],[20220727,1.61],[20220728,1.61],[20220729,1.6],[20220802,1.59],[20220803,1.59],[20220804,1.58],[20220805,1.59],[20220808,1.59],[20220809,1.59],[20220810,1.59],[20220811,1.59],[20220812,1.59],[20220815,1.59],[20220816,1.59],[20220817,1.59],[20220818,1.59],[20220819,1.6],[20220822,1.6],[20220823,1.61],[20220824,1.61],[20220825,1.61],[20220826,1.62],[20220830,1.61],[20220831,1.61],[20220901,1.61],[20220902,1.62],[20220905,1.62],[20220906,1.63],[20220907,1.63],[20220908,1.63],[20220909,1.63],[20220912,1.63],[20220913,1.63],[20220914,1.63],[20220915,1.63],[20220916,1.63],[20220920,1.64],[20220921,1.64],[20220922,1.64],[20220923,1.65],[20220926,1.65],[20220927,1.65],[20220928,1.65],[20220929,1.66],[20220930,1.66],[20221003,1.66],[20221004,1.67],[20221005,1.67],[20221006,1.68],[20221007,1.68],[20221010,1.68],[20221011,1.68],[20221012,1.68],[20221013,1.68],[20221014,1.69],[20221017,1.68],[20221018,1.68],[20221019,1.68],[20221020,1.68],[20221021,1.68],[20221024,1.69],[20221025,1.68],[20221026,1.68],[20221027,1.67],[20221028,1.67],[20221101,1.67],[20221102,1.68],[20221103,1.67],[20221104,1.66],[20221107,1.65],[20221108,1.65],[20221109,1.65],[20221110,1.66],[20221111,1.66],[20221114,1.66],[20221115,1.65],[20221116,1.67],[20221117,1.66],[20221118,1.67],[20221121,1.67],[20221122,1.68],[20221123,1.68],[20221124,1.68],[20221125,1.68],[20221128,1.68],[20221129,1.69],[20221130,1.69],[20221201,1.68],[20221202,1.68],[20221205,1.68],[20221206,1.68],[20221207,1.69],[20221208,1.69],[20221209,1.69],[20221212,1.69],[20221213,1.69],[20221214,1.69],[20221215,1.69],[20221216,1.7],[20221219,1.7],[20221220,1.7],[20221221,1.7],[20221222,1.7],[20221223,1.7],[20221229,1.7],[20221230,1.7],[20230103,1.7],[20230104,1.7],[20230105,1.7],[20230106,1.71],[20230109,1.7],[20230110,1.7],[20230111,1.71],[20230112,1.7],[20230113,1.7],[20230116,1.7],[20230117,1.7],[20230118,1.7],[20230119,1.7],[20230120,1.71],[20230123,1.71],[20230124,1.71],[20230125,1.71],[20230126,1.71],[20230127,1.72],[20230130,1.71],[20230131,1.71],[20230201,1.71],[20230202,1.71],[20230203,1.7],[20230207,1.7],[20230208,1.7],[20230209,1.69],[20230210,1.69],[20230213,1.69],[20230214,1.69],[20230215,1.7],[20230216,1.7],[20230217,1.7],[20230220,1.7],[20230221,1.69],[20230222,1.7],[20230223,1.71],[20230224,1.71],[20230227,1.7],[20230228,1.71],[20230301,1.71],[20230302,1.72],[20230303,1.72],[20230306,1.72],[20230307,1.72],[20230308,1.72],[20230309,1.73],[20230310,1.73],[20230313,1.72],[20230314,1.72],[20230315,1.72],[20230316,1.71],[20230320,1.72],[20230321,1.72],[20230322,1.72],[20230323,1.71],[20230324,1.71],[20230327,1.72],[20230328,1.72],[20230329,1.72],[20230330,1.71],[20230331,1.72],[20230403,1.72],[20230404,1.72],[20230405,1.72],[20230406,1.71],[20230411,1.71],[20230412,1.71],[20230413,1.71],[20230414,1.71],[20230417,1.71],[20230418,1.72],[20230419,1.71],[20230420,1.71],[20230421,1.72],[20230424,1.71],[20230425,1.72],[20230426,1.71],[20230427,1.72],[20230428,1.72],[20230502,1.72],[20230503,1.72],[20230504,1.72],[20230505,1.72],[20230509,1.72],[20230510,1.73],[20230511,1.73],[20230512,1.73],[20230515,1.73],[20230516,1.73],[20230517,1.73],[20230518,1.73],[20230519,1.73],[20230522,1.73],[20230523,1.73],[20230524,1.73],[20230525,1.74],[20230526,1.73],[20230530,1.73],[20230531,1.73],[20230601,1.73],[20230602,1.73],[20230606,1.74],[20230607,1.74],[20230608,1.74],[20230609,1.74],[20230612,1.74],[20230613,1.74],[20230614,1.74],[20230615,1.74],[20230616,1.75],[20230619,1.75],[20230620,1.76],[20230621,1.76],[20230622,1.76],[20230623,1.76],[20230626,1.76],[20230627,1.76],[20230628,1.76],[20230629,1.76],[20230630,1.76],[20230703,1.76],[20230704,1.76],[20230705,1.76],[20230706,1.76],[20230707,1.76],[20230710,1.76],[20230711,1.76],[20230712,1.76],[20230713,1.76],[20230714,1.77],[20230717,1.77],[20230718,1.77],[20230719,1.77],[20230720,1.77],[20230721,1.76],[20230724,1.75],[20230725,1.75],[20230726,1.75],[20230727,1.75],[20230728,1.74],[20230731,1.74],[20230801,1.75],[20230802,1.75],[20230803,1.75],[20230804,1.75],[20230808,1.76],[20230809,1.75],[20230810,1.75],[20230811,1.75],[20230814,1.75],[20230815,1.75],[20230816,1.76],[20230817,1.76],[20230818,1.76],[20230821,1.76],[20230822,1.77],[20230823,1.77],[20230824,1.77],[20230825,1.77],[20230829,1.76],[20230830,1.77],[20230831,1.77],[20230901,1.77],[20230904,1.77],[20230905,1.77],[20230906,1.78],[20230907,1.78],[20230908,1.78],[20230911,1.78],[20230912,1.77],[20230913,1.77],[20230914,1.77],[20230915,1.77],[20230918,1.77],[20230919,1.77],[20230920,1.78],[20230921,1.78],[20230922,1.79],[20230925,1.8],[20230926,1.8],[20230927,1.8],[20230928,1.81],[20230929,1.8],[20231002,1.81],[20231003,1.81],[20231004,1.82],[20231005,1.82],[20231006,1.82],[20231009,1.82],[20231010,1.83],[20231011,1.82],[20231012,1.82],[20231013,1.82],[20231016,1.82],[20231017,1.82],[20231018,1.82],[20231019,1.83],[20231020,1.83],[20231023,1.83],[20231024,1.83],[20231025,1.84],[20231026,1.84],[20231027,1.83],[20231031,1.83],[20231101,1.82],[20231102,1.82],[20231103,1.81],[20231106,1.8],[20231107,1.81],[20231108,1.81],[20231109,1.81],[20231110,1.81],[20231113,1.82],[20231114,1.82],[20231115,1.81],[20231116,1.82],[20231117,1.82],[20231120,1.82],[20231121,1.82],[20231122,1.82],[20231123,1.82],[20231124,1.82],[20231127,1.82],[20231128,1.83],[20231129,1.82],[20231130,1.82],[20231201,1.83],[20231204,1.83],[20231205,1.83],[20231206,1.83],[20231207,1.83],[20231208,1.83],[20231211,1.83],[20231212,1.83],[20231213,1.84],[20231214,1.84],[20231215,1.83],[20231218,1.84],[20231219,1.84],[20231220,1.85],[20231221,1.85],[20231222,1.84],[20231228,1.83],[20231229,1.83],[20240102,1.83],[20240103,1.83],[20240104,1.84],[20240105,1.84],[20240108,1.84],[20240109,1.84],[20240110,1.84],[20240111,1.84],[20240112,1.85],[20240115,1.85],[20240116,1.84],[20240117,1.85],[20240118,1.85],[20240119,1.86],[20240122,1.86],[20240123,1.86],[20240124,1.86],[20240125,1.87],[20240126,1.86],[20240129,1.87],[20240130,1.88],[20240131,1.87],[20240201,1.87],[20240202,1.87],[20240206,1.87],[20240207,1.88],[20240208,1.87],[20240209,1.87],[20240212,1.87],[20240213,1.87],[20240214,1.88],[20240215,1.87],[20240216,1.87],[20240219,1.87],[20240220,1.87],[20240221,1.87],[20240222,1.87],[20240223,1.87],[20240226,1.87],[20240227,1.88],[20240228,1.88],[20240229,1.89],[20240301,1.88],[20240304,1.88],[20240305,1.88],[20240306,1.89],[20240307,1.88],[20240308,1.88],[20240311,1.88],[20240312,1.87],[20240313,1.88],[20240314,1.88],[20240315,1.88],[20240319,1.88],[20240320,1.88],[20240321,1.89],[20240322,1.89],[20240325,1.88],[20240326,1.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20190326,160.73],[20190327,161.07],[20190328,161.19],[20190329,161.13],[20190330,161.13],[20190331,161.12],[20190401,161.34],[20190402,161.18],[20190403,161.34],[20190404,161.58],[20190405,161.34],[20190406,161.34],[20190407,161.33],[20190408,161.31],[20190409,160.98],[20190410,160.96],[20190411,161.06],[20190412,160.42],[20190413,160.42],[20190414,160.41],[20190415,160.49],[20190416,160.55],[20190417,160.26],[20190418,160.48],[20190419,160.48],[20190420,160.48],[20190421,160.48],[20190422,160.47],[20190423,160.21],[20190424,160.53],[20190425,161.12],[20190426,161.25],[20190427,161.25],[20190428,161.26],[20190429,161.13],[20190430,160.36],[20190501,160.31],[20190502,160.64],[20190503,160.89],[20190504,160.89],[20190505,160.87],[20190506,160.5],[20190507,160.49],[20190508,159.99],[20190509,160],[20190510,160.02],[20190511,160.02],[20190512,160.01],[20190513,159.85],[20190514,159.69],[20190515,160],[20190516,159.8],[20190517,159.95],[20190518,159.95],[20190519,159.95],[20190520,160.07],[20190521,160.03],[20190522,159.91],[20190523,160.2],[20190524,159.74],[20190525,159.74],[20190526,159.72],[20190527,159.65],[20190528,159.48],[20190529,159.61],[20190530,159.57],[20190531,159.6],[20190601,159.6],[20190602,159.6],[20190603,159.83],[20190604,159.08],[20190605,158.95],[20190606,158.55],[20190607,158.49],[20190608,158.49],[20190609,158.49],[20190610,158.38],[20190611,157.84],[20190612,157.84],[20190613,158.28],[20190614,158.48],[20190615,158.48],[20190616,158.47],[20190617,158.63],[20190618,158.91],[20190619,158.7],[20190620,157.74],[20190621,157.61],[20190622,157.61],[20190623,157.61],[20190624,157.52],[20190625,157.67],[20190626,157.5],[20190627,157.52],[20190628,157.54],[20190629,157.54],[20190630,157.56],[20190701,157.87],[20190702,157.96],[20190703,158.17],[20190704,158.19],[20190705,158.37],[20190706,158.37],[20190707,158.38],[20190708,158.17],[20190709,158.24],[20190710,158.12],[20190711,158.08],[20190712,158.33],[20190713,158.33],[20190714,158.34],[20190715,158.37],[20190716,158.52],[20190717,158.45],[20190718,158.39],[20190719,158.24],[20190720,158.24],[20190721,158.24],[20190722,158.04],[20190723,158.96],[20190724,159.53],[20190725,159.4],[20190726,159.51],[20190727,159.51],[20190728,159.51],[20190729,159.44],[20190730,159.28],[20190731,158.95],[20190801,158.85],[20190802,158.46],[20190803,158.46],[20190804,158.47],[20190805,158.11],[20190806,158],[20190807,157.92],[20190808,158.17],[20190809,157.93],[20190810,157.93],[20190811,157.93],[20190812,157.86],[20190813,157.47],[20190814,157.49],[20190815,157.54],[20190816,158.49],[20190817,158.49],[20190818,158.48],[20190819,158.31],[20190820,158.45],[20190821,158.43],[20190822,158.56],[20190823,158.49],[20190824,158.49],[20190825,158.46],[20190826,158.15],[20190827,158.07],[20190828,158.37],[20190829,158.63],[20190830,158.89],[20190831,158.89],[20190901,158.89],[20190902,159.17],[20190903,159.6],[20190904,159.22],[20190905,159.2],[20190906,159.62],[20190907,159.62],[20190908,159.63],[20190909,159.96],[20190910,160.04],[20190911,160.09],[20190912,160.08],[20190913,159.4],[20190914,159.4],[20190915,159.41],[20190916,159.85],[20190917,159.72],[20190918,159.56],[20190919,159.58],[20190920,160],[20190921,160],[20190922,160.01],[20190923,160.45],[20190924,160.6],[20190925,160.67],[20190926,160.98],[20190927,161.27],[20190928,161.27],[20190929,161.3],[20190930,161.74],[20191001,161.59],[20191002,161.22],[20191003,160.76],[20191004,160.57],[20191005,160.57],[20191006,160.56],[20191007,160.34],[20191008,160.23],[20191009,160.2],[20191010,160],[20191011,159.96],[20191012,159.96],[20191013,159.94],[20191014,159.92],[20191015,160.3],[20191016,160.19],[20191017,159.5],[20191018,159.22],[20191019,159.22],[20191020,159.24],[20191021,159.17],[20191022,159.35],[20191023,159.24],[20191024,159.32],[20191025,159.21],[20191026,159.21],[20191027,159.19],[20191028,159.23],[20191029,159.17],[20191030,159.27],[20191031,158.48],[20191101,158.47],[20191102,158.47],[20191103,158.49],[20191104,158.83],[20191105,159.28],[20191106,159.45],[20191107,159.79],[20191108,159.96],[20191109,159.96],[20191110,159.96],[20191111,159.98],[20191112,160.35],[20191113,160.29],[20191114,160.42],[20191115,160.2],[20191116,160.2],[20191117,160.21],[20191118,159.76],[20191119,159.52],[20191120,159.62],[20191121,159.31],[20191122,159.56],[20191123,159.56],[20191124,159.56],[20191125,160.15],[20191126,160.25],[20191127,160.39],[20191128,160.33],[20191129,160.37],[20191130,160.37],[20191201,160.36],[20191202,159.99],[20191203,159.3],[20191204,159.48],[20191205,159.41],[20191206,159.6],[20191207,159.6],[20191208,159.63],[20191209,159.78],[20191210,159.88],[20191211,159.94],[20191212,159.8],[20191213,159.73],[20191214,159.73],[20191215,159.72],[20191216,159.82],[20191217,159.5],[20191218,160.08],[20191219,160],[20191220,160.09],[20191221,160.09],[20191222,160.09],[20191223,160.16],[20191224,160.18],[20191225,160.18],[20191226,160.18],[20191227,159.75],[20191228,159.75],[20191229,159.75],[20191230,159.46],[20191231,159.18],[20200101,159.19],[20200102,159.78],[20200103,159.87],[20200104,159.87],[20200105,159.87],[20200106,159.33],[20200107,159.55],[20200108,160.02],[20200109,160.06],[20200110,160.09],[20200111,160.09],[20200112,160.08],[20200113,159.87],[20200114,159.77],[20200115,159.61],[20200116,159.53],[20200117,160.1],[20200118,160.1],[20200119,160.11],[20200120,160.31],[20200121,160.39],[20200122,160.66],[20200123,160.46],[20200124,161.08],[20200125,161.08],[20200126,161.08],[20200127,161.1],[20200128,161.23],[20200129,161.17],[20200130,160.93],[20200131,160.78],[20200201,160.78],[20200202,160.78],[20200203,160.43],[20200204,161.03],[20200205,161.52],[20200206,161.77],[20200207,162.12],[20200208,162.12],[20200209,162.13],[20200210,162.16],[20200211,162.62],[20200212,162.6],[20200213,162.95],[20200214,163.05],[20200215,163.05],[20200216,163.04],[20200217,163.15],[20200218,163.27],[20200219,163.62],[20200220,163.77],[20200221,163.59],[20200222,163.59],[20200223,163.59],[20200224,162.89],[20200225,162.76],[20200226,162.58],[20200227,161.87],[20200228,161.34],[20200229,161.34],[20200301,161.35],[20200302,160.2],[20200303,160.09],[20200304,160.37],[20200305,160.03],[20200306,158.54],[20200307,158.54],[20200308,158.56],[20200309,157.42],[20200310,157.44],[20200311,157.85],[20200312,158.24],[20200313,158.92],[20200314,158.92],[20200315,158.88],[20200316,157.27],[20200317,158.62],[20200318,158.35],[20200319,160.19],[20200320,161.35],[20200321,161.35],[20200322,161.35],[20200323,160.61],[20200324,160.41],[20200325,160.72],[20200326,159.64],[20200327,160.12],[20200328,160.12],[20200329,160.12],[20200330,159.73],[20200331,160.59],[20200401,161.07],[20200402,161.24],[20200403,162.34],[20200404,162.34],[20200405,162.34],[20200406,162.58],[20200407,162.23],[20200408,162.45],[20200409,162.68],[20200410,162.68],[20200411,162.68],[20200412,162.68],[20200413,162.67],[20200414,161.42],[20200415,161.83],[20200416,162.13],[20200417,162.69],[20200418,162.69],[20200419,162.7],[20200420,162.94],[20200421,163.03],[20200422,162.68],[20200423,163.85],[20200424,163.67],[20200425,163.67],[20200426,163.67],[20200427,163.59],[20200428,163.47],[20200429,163.86],[20200430,163.58],[20200501,163.5],[20200502,163.5],[20200503,163.49],[20200504,163.67],[20200505,164.43],[20200506,164.81],[20200507,164.98],[20200508,164.97],[20200509,164.97],[20200510,164.98],[20200511,164.68],[20200512,164.51],[20200513,164],[20200514,164.72],[20200515,164.7],[20200516,164.7],[20200517,164.7],[20200518,164.8],[20200519,163.52],[20200520,163.58],[20200521,163.48],[20200522,164.43],[20200523,164.43],[20200524,164.44],[20200525,164.6],[20200526,164.17],[20200527,164.39],[20200528,164.49],[20200529,163.72],[20200530,163.72],[20200531,163.72],[20200601,163.8],[20200602,163.73],[20200603,163.78],[20200604,163.29],[20200605,162.99],[20200606,162.99],[20200607,163.02],[20200608,163.38],[20200609,163.09],[20200610,162.38],[20200611,162.57],[20200612,162.83],[20200613,162.83],[20200614,162.84],[20200615,163.28],[20200616,162.93],[20200617,163.5],[20200618,163.74],[20200619,163.68],[20200620,163.68],[20200621,163.65],[20200622,163.72],[20200623,163.68],[20200624,163.8],[20200625,164.22],[20200626,164.06],[20200627,164.06],[20200628,164.03],[20200629,163.85],[20200630,164.81],[20200701,164.81],[20200702,164.3],[20200703,164.5],[20200704,164.5],[20200705,164.5],[20200706,164.17],[20200707,164.65],[20200708,164.47],[20200709,163.9],[20200710,164.42],[20200711,164.42],[20200712,164.44],[20200713,164.13],[20200714,163.84],[20200715,163.66],[20200716,164.08],[20200717,163.96],[20200718,163.96],[20200719,163.96],[20200720,163.81],[20200721,164.02],[20200722,162.81],[20200723,162.87],[20200724,162.37],[20200725,162.37],[20200726,162.38],[20200727,161.14],[20200728,161.57],[20200729,161.62],[20200730,161.16],[20200731,160.19],[20200801,160.19],[20200802,160.18],[20200803,161.37],[20200804,161.21],[20200805,160.61],[20200806,160.59],[20200807,160.99],[20200808,160.99],[20200809,160.99],[20200810,161.1],[20200811,161.17],[20200812,160.97],[20200813,160.75],[20200814,160.98],[20200815,160.98],[20200816,160.97],[20200817,160.65],[20200818,160.42],[20200819,160.4],[20200820,160.89],[20200821,161.51],[20200822,161.51],[20200823,161.49],[20200824,161.02],[20200825,160.96],[20200826,161.39],[20200827,161.3],[20200828,160.18],[20200829,160.18],[20200830,160.18],[20200831,160.09],[20200901,159.74],[20200902,160.96],[20200903,161.07],[20200904,160.31],[20200905,160.31],[20200906,160.3],[20200907,160.45],[20200908,160.75],[20200909,160.69],[20200910,160.38],[20200911,160.34],[20200912,160.34],[20200913,160.33],[20200914,160.07],[20200915,159.89],[20200916,160.26],[20200917,160.58],[20200918,160.19],[20200919,160.19],[20200920,160.21],[20200921,160.3],[20200922,161.02],[20200923,161.59],[20200924,162.03],[20200925,162.03],[20200926,162.03],[20200927,162.03],[20200928,161.74],[20200929,161.43],[20200930,161.35],[20201001,161.14],[20201002,161.31],[20201003,161.31],[20201004,161.28],[20201005,160.87],[20201006,160.69],[20201007,160.78],[20201008,160.69],[20201009,160.56],[20201010,160.56],[20201011,160.56],[20201012,160.76],[20201013,161.01],[20201014,161.46],[20201015,161.58],[20201016,161.69],[20201017,161.69],[20201018,161.69],[20201019,160.85],[20201020,160.55],[20201021,160.35],[20201022,160.28],[20201023,159.7],[20201024,159.7],[20201025,159.7],[20201026,159.79],[20201027,159.49],[20201028,159.94],[20201029,160.16],[20201030,160.39],[20201031,160.39],[20201101,160.39],[20201102,160.87],[20201103,160.69],[20201104,160.57],[20201105,159.92],[20201106,159.85],[20201107,159.85],[20201108,159.85],[20201109,159.61],[20201110,159.11],[20201111,159.04],[20201112,159.37],[20201113,159.45],[20201114,159.45],[20201115,159.45],[20201116,159.55],[20201117,159.14],[20201118,159.28],[20201119,159.66],[20201120,159.72],[20201121,159.72],[20201122,159.72],[20201123,159.61],[20201124,159.6],[20201125,159.87],[20201126,160.01],[20201127,160.12],[20201128,160.12],[20201129,160.12],[20201130,159.57],[20201201,160.05],[20201202,159.65],[20201203,159.1],[20201204,158.92],[20201205,158.92],[20201206,158.92],[20201207,159.1],[20201208,159.18],[20201209,159.24],[20201210,159.14],[20201211,159.06],[20201212,159.06],[20201213,159.06],[20201214,158.87],[20201215,159.21],[20201216,159.09],[20201217,159.15],[20201218,159.18],[20201219,159.18],[20201220,159.18],[20201221,159.85],[20201222,159.48],[20201223,160.36],[20201224,160.37],[20201225,160.37],[20201226,160.37],[20201227,160.37],[20201228,160.36],[20201229,160.01],[20201230,159.65],[20201231,159.84],[20210101,159.84],[20210102,159.84],[20210103,159.84],[20210104,159.81],[20210105,160.12],[20210106,160.2],[20210107,160.73],[20210108,161.22],[20210109,161.22],[20210110,161.22],[20210111,161.69],[20210112,161.86],[20210113,161.84],[20210114,162.06],[20210115,162.2],[20210116,162.2],[20210117,162.2],[20210118,162.5],[20210119,162.32],[20210120,162.73],[20210121,162.46],[20210122,162.6],[20210123,162.6],[20210124,162.6],[20210125,162.4],[20210126,162.08],[20210127,161.82],[20210128,161.7],[20210129,161.66],[20210130,161.66],[20210131,161.66],[20210201,162.11],[20210202,162.55],[20210203,162.84],[20210204,163.11],[20210205,163.56],[20210206,163.56],[20210207,163.56],[20210208,163.57],[20210209,163.01],[20210210,162.74],[20210211,162.87],[20210212,163.07],[20210213,163.07],[20210214,163.07],[20210215,163.19],[20210216,163.21],[20210217,163.66],[20210218,163.11],[20210219,162.85],[20210220,162.85],[20210221,162.85],[20210222,163.08],[20210223,162.68],[20210224,162.58],[20210225,162.34],[20210226,162.75],[20210227,162.75],[20210228,162.75],[20210301,163.35],[20210302,163.53],[20210303,163.56],[20210304,163.37],[20210305,164.15],[20210306,164.15],[20210307,164.15],[20210308,164.78],[20210309,164.37],[20210310,164.23],[20210311,163.88],[20210312,164.47],[20210313,164.47],[20210314,164.47],[20210315,164.3],[20210316,164.27],[20210317,164.18],[20210318,164.68],[20210319,164.67],[20210320,164.67],[20210321,164.67],[20210322,164.48],[20210323,164.49],[20210324,164.47],[20210325,164.74],[20210326,165.3],[20210327,165.3],[20210328,165.3],[20210329,165.44],[20210330,165.82],[20210331,165.91],[20210401,165.9],[20210402,165.9],[20210403,165.9],[20210404,165.9],[20210405,165.9],[20210406,165.82],[20210407,165.38],[20210408,165.43],[20210409,165.29],[20210410,165.29],[20210411,165.29],[20210412,165.12],[20210413,165.42],[20210414,165.08],[20210415,165.01],[20210416,165.11],[20210417,165.11],[20210418,165.11],[20210419,164.58],[20210420,164.53],[20210421,164.46],[20210422,164.39],[20210423,164.25],[20210424,164.25],[20210425,164.25],[20210426,164.29],[20210427,164.31],[20210428,164.39],[20210429,163.85],[20210430,163.81],[20210501,163.81],[20210502,163.81],[20210503,163.86],[20210504,164.12],[20210505,164.13],[20210506,163.89],[20210507,164.03],[20210508,164.03],[20210509,164.03],[20210510,163.34],[20210511,163.04],[20210512,163.27],[20210513,163.33],[20210514,163.03],[20210515,163.03],[20210516,163.03],[20210517,162.6],[20210518,162.44],[20210519,162.43],[20210520,162.46],[20210521,162.72],[20210522,162.72],[20210523,162.72],[20210524,162.72],[20210525,162.15],[20210526,162.42],[20210527,162.77],[20210528,163.14],[20210529,163.14],[20210530,163.14],[20210531,163.01],[20210601,162.83],[20210602,162.94],[20210603,162.86],[20210604,163.43],[20210605,163.43],[20210606,163.43],[20210607,163.28],[20210608,162.99],[20210609,163.03],[20210610,162.99],[20210611,163.24],[20210612,163.24],[20210613,163.24],[20210614,163.37],[20210615,163.44],[20210616,163.22],[20210617,164.06],[20210618,164.32],[20210619,164.32],[20210620,164.32],[20210621,164.2],[20210622,164.41],[20210623,164.36],[20210624,164.16],[20210625,164.21],[20210626,164.21],[20210627,164.21],[20210628,164.62],[20210629,164.82],[20210630,165.07],[20210701,165.11],[20210702,165.63],[20210703,165.63],[20210704,165.63],[20210705,165.44],[20210706,165.41],[20210707,165.46],[20210708,165.31],[20210709,165.46],[20210710,165.46],[20210711,165.46],[20210712,165.51],[20210713,165.49],[20210714,165.78],[20210715,165.69],[20210716,165.59],[20210717,165.59],[20210718,165.59],[20210719,165.5],[20210720,165.42],[20210721,165.67],[20210722,165.68],[20210723,166.01],[20210724,166.01],[20210725,166.01],[20210726,166.1],[20210727,165.87],[20210728,165.86],[20210729,165.69],[20210730,165.72],[20210731,165.72],[20210801,165.72],[20210802,165.59],[20210803,165.53],[20210804,165.8],[20210805,165.6],[20210806,166],[20210807,166],[20210808,166],[20210809,165.99],[20210810,166.36],[20210811,166.39],[20210812,166.44],[20210813,166.51],[20210814,166.51],[20210815,166.51],[20210816,166.5],[20210817,166.45],[20210818,166.85],[20210819,167.05],[20210820,167.27],[20210821,167.27],[20210822,167.27],[20210823,166.83],[20210824,166.7],[20210825,166.69],[20210826,166.62],[20210827,166.65],[20210828,166.65],[20210829,166.65],[20210830,166.54],[20210831,166.49],[20210901,166.32],[20210902,166.31],[20210903,166.28],[20210904,166.28],[20210905,166.28],[20210906,166.36],[20210907,166.45],[20210908,166.6],[20210909,166.8],[20210910,167.11],[20210911,167.11],[20210912,167.11],[20210913,167.45],[20210914,167.33],[20210915,167.69],[20210916,168.12],[20210917,167.93],[20210918,167.93],[20210919,167.93],[20210920,168.24],[20210921,167.92],[20210922,168],[20210923,168.09],[20210924,168.02],[20210925,168.02],[20210926,168.02],[20210927,168.05],[20210928,168.06],[20210929,168.06],[20210930,168.49],[20211001,168.51],[20211002,168.51],[20211003,168.51],[20211004,168.24],[20211005,168.52],[20211006,168.79],[20211007,168.65],[20211008,168.69],[20211009,168.69],[20211010,168.69],[20211011,168.62],[20211012,168.59],[20211013,168.8],[20211014,168.8],[20211015,168.72],[20211016,168.72],[20211017,168.72],[20211018,168.49],[20211019,168.42],[20211020,168.64],[20211021,168.64],[20211022,168.72],[20211023,168.72],[20211024,168.72],[20211025,168.89],[20211026,169],[20211027,169.22],[20211028,169.4],[20211029,169.01],[20211030,169.01],[20211031,169.01],[20211101,169.03],[20211102,168.88],[20211103,168.87],[20211104,168.99],[20211105,169.27],[20211106,169.27],[20211107,169.27],[20211108,168.96],[20211109,168.9],[20211110,169.17],[20211111,169.47],[20211112,169.97],[20211113,169.97],[20211114,169.97],[20211115,169.99],[20211116,170.36],[20211117,170.87],[20211118,170.68],[20211119,171.21],[20211120,171.21],[20211121,171.21],[20211122,171.29],[20211123,171.25],[20211124,171.45],[20211125,171.53],[20211126,171.16],[20211127,171.16],[20211128,171.16],[20211129,171.28],[20211130,170.3],[20211201,170.75],[20211202,170.44],[20211203,170.56],[20211204,170.56],[20211205,170.56],[20211206,170.6],[20211207,170.8],[20211208,170.88],[20211209,170.71],[20211210,170.95],[20211211,170.95],[20211212,170.95],[20211213,171.07],[20211214,170.7],[20211215,171.24],[20211216,170.79],[20211217,170.56],[20211218,170.56],[20211219,170.56],[20211220,170.55],[20211221,170.51],[20211222,170.72],[20211223,170.79],[20211224,170.77],[20211225,170.77],[20211226,170.77],[20211227,170.8],[20211228,170.87],[20211229,170.87],[20211230,170.85],[20211231,170.77],[20220101,170.77],[20220102,170.77],[20220103,170.81],[20220104,171.37],[20220105,170.91],[20220106,170.98],[20220107,171.37],[20220108,171.37],[20220109,171.37],[20220110,171.24],[20220111,171.22],[20220112,170.93],[20220113,170.82],[20220114,170.83],[20220115,170.83],[20220116,170.83],[20220117,171.04],[20220118,171.14],[20220119,171.12],[20220120,171.15],[20220121,170.92],[20220122,170.92],[20220123,170.92],[20220124,171.06],[20220125,171.32],[20220126,171.66],[20220127,172.55],[20220128,172.92],[20220129,172.92],[20220130,172.92],[20220131,172.97],[20220201,172.31],[20220202,172.02],[20220203,172.53],[20220204,170.89],[20220205,170.89],[20220206,170.89],[20220207,170.87],[20220208,171.2],[20220209,171.29],[20220210,171.19],[20220211,171.65],[20220212,171.65],[20220213,171.65],[20220214,172.06],[20220215,171.84],[20220216,171.76],[20220217,171.99],[20220218,172.03],[20220219,172.03],[20220220,172.03],[20220221,172.03],[20220222,172.14],[20220223,172.36],[20220224,173.67],[20220225,173.85],[20220226,173.85],[20220227,173.85],[20220228,174.07],[20220301,173.98],[20220302,174.69],[20220303,175],[20220304,176.41],[20220305,176.41],[20220306,176.41],[20220307,177.17],[20220308,177.54],[20220309,177.2],[20220310,176.39],[20220311,177.07],[20220312,177.07],[20220313,177.07],[20220314,177.39],[20220315,177.3],[20220316,177.32],[20220317,176.95],[20220318,176.89],[20220319,176.89],[20220320,176.89],[20220321,176.99],[20220322,177.29],[20220323,177.57],[20220324,177.64],[20220325,177.53],[20220326,177.53],[20220327,177.53],[20220328,177.71],[20220329,176.98],[20220330,176.47],[20220331,176.74],[20220401,176.91],[20220402,176.91],[20220403,176.91],[20220404,177.19],[20220405,177.19],[20220406,177.6],[20220407,177.52],[20220408,178.45],[20220409,178.45],[20220410,178.45],[20220411,178.38],[20220412,178.53],[20220413,178.95],[20220414,178.7],[20220415,178.7],[20220416,178.7],[20220417,178.7],[20220418,178.7],[20220419,179.06],[20220420,179.22],[20220421,178.74],[20220422,178.8],[20220423,178.8],[20220424,178.8],[20220425,179.23],[20220426,179.38],[20220427,180.38],[20220428,181.68],[20220429,181.18],[20220430,181.18],[20220501,181.18],[20220502,181.15],[20220503,180.71],[20220504,181.11],[20220505,180.92],[20220506,180.69],[20220507,180.69],[20220508,180.69],[20220509,180.66],[20220510,180.41],[20220511,180.8],[20220512,181.58],[20220513,181.53],[20220514,181.53],[20220515,181.53],[20220516,181.43],[20220517,180.9],[20220518,181.19],[20220519,181.23],[20220520,180.91],[20220521,180.91],[20220522,180.91],[20220523,180.45],[20220524,180.04],[20220525,180.66],[20220526,180.6],[20220527,179.73],[20220528,179.73],[20220529,179.73],[20220530,179.4],[20220531,179.59],[20220601,179.67],[20220602,179.69],[20220603,179.62],[20220604,179.62],[20220605,179.62],[20220606,179.63],[20220607,180.4],[20220608,179.83],[20220609,179.75],[20220610,180.48],[20220611,180.48],[20220612,180.48],[20220613,181.07],[20220614,181.34],[20220615,181.21],[20220616,181.23],[20220617,180.43],[20220618,180.43],[20220619,180.43],[20220620,180.38],[20220621,180.16],[20220622,179.95],[20220623,179.79],[20220624,179.11],[20220625,179.11],[20220626,179.11],[20220627,178.85],[20220628,179.17],[20220629,179.4],[20220630,180.25],[20220701,179.83],[20220702,179.83],[20220703,179.83],[20220704,179.66],[20220705,180.46],[20220706,180.75],[20220707,180.93],[20220708,181.96],[20220709,181.96],[20220710,181.96],[20220711,182.52],[20220712,182.87],[20220713,182.73],[20220714,183.17],[20220715,183.02],[20220716,183.02],[20220717,183.02],[20220718,182.48],[20220719,181.83],[20220720,182.16],[20220721,181.97],[20220722,181.86],[20220723,181.86],[20220724,181.86],[20220725,181.79],[20220726,182.84],[20220727,182.73],[20220728,183],[20220729,182.08],[20220730,182.08],[20220731,182.08],[20220801,181.86],[20220802,182.06],[20220803,181.97],[20220804,181.81],[20220805,181.67],[20220806,181.67],[20220807,181.67],[20220808,181.89],[20220809,181.96],[20220810,181.74],[20220811,181.18],[20220812,181.3],[20220813,181.3],[20220814,181.3],[20220815,181.45],[20220816,182.63],[20220817,182.51],[20220818,182.49],[20220819,183.96],[20220820,183.96],[20220821,183.96],[20220822,184.61],[20220823,185.46],[20220824,185.47],[20220825,185.31],[20220826,185.19],[20220827,185.19],[20220828,185.19],[20220829,185.12],[20220830,184.88],[20220831,185],[20220901,184.66],[20220902,184.8],[20220903,184.8],[20220904,184.8],[20220905,185.03],[20220906,185.38],[20220907,185.84],[20220908,185.1],[20220909,184.71],[20220910,184.71],[20220911,184.71],[20220912,183.96],[20220913,183.91],[20220914,185.26],[20220915,185.12],[20220916,185.21],[20220917,185.21],[20220918,185.21],[20220919,184.85],[20220920,184.94],[20220921,185.96],[20220922,186.37],[20220923,186.99],[20220924,186.99],[20220925,186.99],[20220926,187.71],[20220927,187.88],[20220928,188.34],[20220929,187.44],[20220930,187.08],[20221001,187.08],[20221002,187.08],[20221003,187.05],[20221004,186.47],[20221005,186.25],[20221006,186.4],[20221007,186.9],[20221008,186.9],[20221009,186.9],[20221010,187.3],[20221011,187.34],[20221012,187.44],[20221013,187.36],[20221014,187.95],[20221015,187.95],[20221016,187.95],[20221017,187.52],[20221018,186.96],[20221019,187.29],[20221020,186.85],[20221021,187.37],[20221022,187.37],[20221023,187.37],[20221024,186.81],[20221025,186.52],[20221026,185.18],[20221027,185.07],[20221028,185.28],[20221029,185.28],[20221030,185.28],[20221031,185.63],[20221101,185.61],[20221102,185.44],[20221103,186.31],[20221104,185.78],[20221105,185.78],[20221106,185.78],[20221107,184.78],[20221108,184.56],[20221109,184.1],[20221110,184.87],[20221111,182.5],[20221112,182.5],[20221113,182.5],[20221114,181.4],[20221115,181.01],[20221116,181.34],[20221117,181.84],[20221118,181.15],[20221119,181.15],[20221120,181.15],[20221121,181.94],[20221122,181.91],[20221123,181.41],[20221124,181.06],[20221125,180.98],[20221126,180.98],[20221127,180.98],[20221128,180.41],[20221129,181.04],[20221130,181.08],[20221201,180.64],[20221202,179.7],[20221203,179.7],[20221204,179.7],[20221205,179.39],[20221206,179.74],[20221207,179.93],[20221208,179.9],[20221209,179.49],[20221210,179.49],[20221211,179.49],[20221212,179.43],[20221213,179.36],[20221214,178.87],[20221215,178.94],[20221216,178.97],[20221217,178.97],[20221218,178.97],[20221219,179.28],[20221220,179.56],[20221221,179.45],[20221222,179.52],[20221223,179.48],[20221224,179.48],[20221225,179.48],[20221226,179.48],[20221227,179.41],[20221228,179.17],[20221229,178.96],[20221230,178.75],[20221231,178.75],[20230101,178.75],[20230102,178.8],[20230103,179.57],[20230104,179.13],[20230105,178.93],[20230106,179.82],[20230107,179.82],[20230108,179.82],[20230109,178.26],[20230110,178.16],[20230111,177.96],[20230112,177.82],[20230113,177.07],[20230114,177.07],[20230115,177.07],[20230116,177.06],[20230117,176.99],[20230118,176.88],[20230119,177.25],[20230120,177.14],[20230121,177.14],[20230122,177.14],[20230123,176.98],[20230124,177.09],[20230125,177.34],[20230126,177.27],[20230127,177.48],[20230128,177.48],[20230129,177.48],[20230130,177.32],[20230131,177.74],[20230201,177.33],[20230202,176.23],[20230203,176.59],[20230204,176.59],[20230205,176.59],[20230206,177.28],[20230207,177.64],[20230208,177.65],[20230209,177.58],[20230210,178.44],[20230211,178.44],[20230212,178.44],[20230213,178.42],[20230214,177.89],[20230215,178.36],[20230216,178.46],[20230217,179.14],[20230218,179.14],[20230219,179.14],[20230220,178.99],[20230221,179.09],[20230222,179.18],[20230223,179.41],[20230224,180.09],[20230225,180.09],[20230226,180.09],[20230227,180.04],[20230228,179.42],[20230301,179.15],[20230302,179.73],[20230303,179.31],[20230304,179.31],[20230305,179.31],[20230306,179.26],[20230307,179.43],[20230308,180.37],[20230309,180.37],[20230310,180.13],[20230311,180.13],[20230312,180.13],[20230313,178.82],[20230314,178.67],[20230315,179.89],[20230316,179.64],[20230317,179.4],[20230318,179.4],[20230319,179.4],[20230320,179.1],[20230321,178.86],[20230322,178.84],[20230323,178.3],[20230324,179],[20230325,179],[20230326,179],[20230327,179.04],[20230328,178.63],[20230329,178.65],[20230330,178.42],[20230331,178.46],[20230401,178.46],[20230402,178.46],[20230403,178.66],[20230404,178.38],[20230405,178.14],[20230406,177.91],[20230407,177.91],[20230408,177.91],[20230409,177.91],[20230410,177.91],[20230411,177.85],[20230412,177.8],[20230413,177.44],[20230414,177.23],[20230415,177.23],[20230416,177.23],[20230417,177.63],[20230418,177.69],[20230419,177.97],[20230420,177.97],[20230421,177.91],[20230422,177.91],[20230423,177.91],[20230424,177.75],[20230425,177.42],[20230426,177.27],[20230427,177.06],[20230428,177.28],[20230429,177.28],[20230430,177.28],[20230501,177.28],[20230502,177.39],[20230503,176.77],[20230504,176.54],[20230505,176.99],[20230506,176.99],[20230507,176.99],[20230508,176.77],[20230509,176.93],[20230510,177.51],[20230511,177.61],[20230512,178.32],[20230513,178.32],[20230514,178.32],[20230515,178.45],[20230516,178.51],[20230517,178.82],[20230518,178.9],[20230519,179.15],[20230520,179.15],[20230521,179.15],[20230522,179.09],[20230523,179.19],[20230524,178.94],[20230525,179.76],[20230526,179.43],[20230527,179.43],[20230528,179.43],[20230529,179.47],[20230530,179.42],[20230531,179.69],[20230601,179.89],[20230602,179.51],[20230603,179.51],[20230604,179.51],[20230605,179.97],[20230606,180.24],[20230607,180.1],[20230608,179.88],[20230609,179.57],[20230610,179.57],[20230611,179.57],[20230612,179.77],[20230613,179.56],[20230614,179.37],[20230615,179.49],[20230616,178.51],[20230617,178.51],[20230618,178.51],[20230619,178.69],[20230620,178.65],[20230621,178.78],[20230622,178.29],[20230623,178.71],[20230624,178.71],[20230625,178.71],[20230626,178.91],[20230627,178.46],[20230628,178.47],[20230629,178.58],[20230630,179.09],[20230701,179.09],[20230702,179.09],[20230703,178.78],[20230704,178.72],[20230705,178.74],[20230706,178.46],[20230707,178.49],[20230708,178.49],[20230709,178.49],[20230710,178],[20230711,177.93],[20230712,178.12],[20230713,177.14],[20230714,176.7],[20230715,176.7],[20230716,176.7],[20230717,176.81],[20230718,176.71],[20230719,177.02],[20230720,177.15],[20230721,177.77],[20230722,177.77],[20230723,177.77],[20230724,178.01],[20230725,178.11],[20230726,177.81],[20230727,177.28],[20230728,177.87],[20230729,177.87],[20230730,177.87],[20230731,177.61],[20230801,178.2],[20230802,178.14],[20230803,178.53],[20230804,178.39],[20230805,178.39],[20230806,178.39],[20230807,178.36],[20230808,178.67],[20230809,178.56],[20230810,177.95],[20230811,178.03],[20230812,178.03],[20230813,178.03],[20230814,178.53],[20230815,178.68],[20230816,178.89],[20230817,178.92],[20230818,179.44],[20230819,179.44],[20230820,179.44],[20230821,179.27],[20230822,179.46],[20230823,180.34],[20230824,180.12],[20230825,180.32],[20230826,180.32],[20230827,180.32],[20230828,180.34],[20230829,180.55],[20230830,179.83],[20230831,179.97],[20230901,180.04],[20230902,180.04],[20230903,180.04],[20230904,180.16],[20230905,180.75],[20230906,180.72],[20230907,180.98],[20230908,181.44],[20230909,181.44],[20230910,181.44],[20230911,181.45],[20230912,181.57],[20230913,181.63],[20230914,181.91],[20230915,182.24],[20230916,182.24],[20230917,182.24],[20230918,181.85],[20230919,181.78],[20230920,181.99],[20230921,182.58],[20230922,182.63],[20230923,182.63],[20230924,182.63],[20230925,182.93],[20230926,183.1],[20230927,183.62],[20230928,183.66],[20230929,183.2],[20230930,183.2],[20231001,183.2],[20231002,183.63],[20231003,184.07],[20231004,184.07],[20231005,183.78],[20231006,183.54],[20231007,183.54],[20231008,183.54],[20231009,183.8],[20231010,183.65],[20231011,183.46],[20231012,183.46],[20231013,184.36],[20231014,184.36],[20231015,184.36],[20231016,184.38],[20231017,184.24],[20231018,184.34],[20231019,184.38],[20231020,184.17],[20231021,184.17],[20231022,184.17],[20231023,183.86],[20231024,183.74],[20231025,184.17],[20231026,184.42],[20231027,184.25],[20231028,184.25],[20231029,184.25],[20231030,184.12],[20231031,183.94],[20231101,184.15],[20231102,184.08],[20231103,183.53],[20231104,183.53],[20231105,183.53],[20231106,183.4],[20231107,183.99],[20231108,184.2],[20231109,184.13],[20231110,184.31],[20231111,184.31],[20231112,184.31],[20231113,184.66],[20231114,184.16],[20231115,182.9],[20231116,183.01],[20231117,182.82],[20231118,182.82],[20231119,182.82],[20231120,182.41],[20231121,182.3],[20231122,182.5],[20231123,182.49],[20231124,182.4],[20231125,182.4],[20231126,182.4],[20231127,182.27],[20231128,182.38],[20231129,182.1],[20231130,182.45],[20231201,183.12],[20231202,183.12],[20231203,183.12],[20231204,183.17],[20231205,183.63],[20231206,183.87],[20231207,183.76],[20231208,183.62],[20231209,183.62],[20231210,183.62],[20231211,183.73],[20231212,183.42],[20231213,183.88],[20231214,182.77],[20231215,182.01],[20231216,182.01],[20231217,182.01],[20231218,182.13],[20231219,182.11],[20231220,182.39],[20231221,182.14],[20231222,181.8],[20231223,181.8],[20231224,181.8],[20231225,181.8],[20231226,181.8],[20231227,181.4],[20231228,180.91],[20231229,181.55],[20231230,181.55],[20231231,181.55],[20240101,181.55],[20240102,182.45],[20240103,182.66],[20240104,182.34],[20240105,182.69],[20240106,182.69],[20240107,182.69],[20240108,182.61],[20240109,182.77],[20240110,182.96],[20240111,182.85],[20240112,183.13],[20240113,183.13],[20240114,183.13],[20240115,183.15],[20240116,183.64],[20240117,183.77],[20240118,183.87],[20240119,184.05],[20240120,184.05],[20240121,184.05],[20240122,184.25],[20240123,184.24],[20240124,184],[20240125,184.23],[20240126,184.45],[20240127,184.45],[20240128,184.45],[20240129,184.72],[20240130,184.58],[20240131,184.63],[20240201,185.11],[20240202,184.86],[20240203,184.86],[20240204,184.86],[20240205,185.97],[20240206,186.04],[20240207,185.81],[20240208,186.03],[20240209,186.11],[20240210,186.11],[20240211,186.11],[20240212,186.23],[20240213,185.84],[20240214,186.8],[20240215,186.54],[20240216,186.42],[20240217,186.42],[20240218,186.42],[20240219,186.3],[20240220,186.24],[20240221,186.07],[20240222,185.96],[20240223,186.31],[20240224,186.31],[20240225,186.31],[20240226,186.08],[20240227,186.2],[20240228,186.49],[20240229,186.37],[20240301,186.39],[20240302,186.39],[20240303,186.39],[20240304,186.4],[20240305,186.53],[20240306,186.49],[20240307,186.48],[20240308,186.24],[20240309,186.24],[20240310,186.24],[20240311,186.11],[20240312,186.13],[20240313,186.07],[20240314,186.49],[20240315,186.7],[20240316,186.7],[20240317,186.7],[20240318,186.86],[20240319,187.28],[20240320,187.59],[20240321,187.25],[20240322,188.02],[20240323,188.02],[20240324,188.02],[20240325,187.92],[20240326,187.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 853,36€ |
2021 | 947,76€ |
2022 | 1.038,60€ |
2023 | 1.116,77€ |
2024 | 1.228,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 2,44% |
6 M | 4,90% |
lfd. Jahr | 3,10% |
1 Jahr | 9,98% |
3 Jahre | 29,31% |
5 Jahre | 22,13% |
10 Jahre | 32,06% |
Entwicklung p.a. | 2,82% |
Wertentwicklung seit Auflage | 31,48% |
Anlageziel ist Kapitalzuwachs bei gleichzeitiger sorgfältiger Risikokontrolle. Der Fonds strebt außerdem eine absolute Rendite (Performance über Null, unabhängig von den Marktbedingungen) über rollierende Zwölfmonatszeiträume an. Der Fonds kann in Unternehmensaktien und ähnliche Anlagen investieren, die weltweit notiert oder ansässig sind. Der Fonds wird jederzeit eine strukturierte marktneutrale Position einnehmen (ein Gleichgewicht zwischen Long- und Short-Positionen mit dem Ziel, ein Portfolio mit einem Marktengagement von Null aufzubauen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.6644 | -0.590900 |
03.2020 - 03.2021 | 11.063 | 3.549900 |
03.2021 - 03.2022 | 9.5849 | 7.768400 |
03.2022 - 03.2023 | 7.5257 | 0.849000 |
03.2023 - 03.2024 | 9.9802 | 5.299300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,12% | 4,65% | 5,82% | 5,16% |
Sharpe Ratio | 2,27 | 2,11 | 0,62 | 0,55 |
Tracking Error | 2,71% | 5,67% | 6,36% | 5,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,15 | 0,28 | 0,35 |
Treynor Ratio | 11,96 | k.A. | 12,90 | 8,07 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6045KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 30.05.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.684,97 Mio. EUR |