Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H88N
ISIN: IE00B4XYLM55
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (25. 04. 2024)
10,72 €
-0,12 € / -1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4XYLM55","name":"Jupiter Emerging Market Debt Income Fund L EUR Acc","currency":"EUR"},"ts":[[20190425,10.49],[20190426,10.48],[20190429,10.5],[20190430,10.43],[20190501,10.43],[20190502,10.42],[20190503,10.41],[20190507,10.38],[20190508,10.35],[20190509,10.37],[20190510,10.37],[20190513,10.34],[20190514,10.33],[20190515,10.38],[20190516,10.4],[20190517,10.36],[20190520,10.36],[20190521,10.35],[20190522,10.38],[20190523,10.4],[20190524,10.37],[20190528,10.38],[20190529,10.38],[20190530,10.46],[20190531,10.43],[20190604,10.43],[20190605,10.49],[20190606,10.5],[20190607,10.47],[20190610,10.54],[20190611,10.57],[20190612,10.61],[20190613,10.61],[20190614,10.66],[20190617,10.68],[20190618,10.7],[20190619,10.76],[20190620,10.82],[20190621,10.85],[20190624,10.81],[20190625,10.83],[20190626,10.82],[20190627,10.85],[20190628,10.86],[20190701,10.92],[20190702,10.97],[20190703,11.02],[20190704,11.08],[20190705,11.11],[20190708,11.08],[20190709,11.09],[20190710,11.05],[20190711,11.11],[20190712,11.1],[20190715,11.15],[20190716,11.18],[20190717,11.18],[20190718,11.17],[20190719,11.21],[20190722,11.22],[20190723,11.25],[20190724,11.25],[20190725,11.27],[20190726,11.25],[20190729,11.23],[20190730,11.2],[20190731,11.2],[20190801,11.22],[20190802,11.09],[20190806,10.91],[20190807,10.98],[20190808,10.97],[20190809,11.03],[20190812,10.99],[20190813,10.93],[20190814,10.97],[20190815,10.88],[20190816,11.02],[20190819,10.99],[20190820,10.95],[20190821,10.98],[20190822,11.01],[20190823,11.01],[20190827,10.9],[20190828,10.9],[20190829,10.9],[20190830,10.96],[20190902,11.03],[20190903,11.06],[20190904,11.08],[20190905,11.12],[20190906,11.14],[20190909,11.19],[20190910,11.16],[20190911,11.17],[20190912,11.2],[20190913,11.22],[20190916,11.2],[20190917,11.18],[20190918,11.21],[20190919,11.18],[20190920,11.2],[20190923,11.24],[20190924,11.24],[20190925,11.2],[20190926,11.27],[20190927,11.25],[20190930,11.26],[20191001,11.24],[20191002,11.2],[20191003,11.24],[20191004,11.31],[20191007,11.32],[20191008,11.25],[20191009,11.26],[20191010,11.25],[20191011,11.28],[20191014,11.31],[20191015,11.3],[20191016,11.23],[20191017,11.19],[20191018,11.21],[20191021,11.25],[20191022,11.27],[20191023,11.31],[20191024,11.34],[20191025,11.38],[20191029,11.43],[20191030,11.41],[20191031,11.33],[20191101,11.34],[20191104,11.43],[20191105,11.46],[20191106,11.46],[20191107,11.45],[20191108,11.41],[20191111,11.36],[20191112,11.4],[20191113,11.3],[20191114,11.34],[20191115,11.33],[20191118,11.33],[20191119,11.3],[20191120,11.32],[20191121,11.3],[20191122,11.32],[20191125,11.35],[20191126,11.3],[20191127,11.3],[20191128,11.25],[20191129,11.31],[20191202,11.31],[20191203,11.24],[20191204,11.27],[20191205,11.28],[20191206,11.31],[20191209,11.36],[20191210,11.36],[20191211,11.37],[20191212,11.4],[20191213,11.44],[20191216,11.44],[20191217,11.48],[20191218,11.51],[20191219,11.52],[20191220,11.57],[20191223,11.58],[20191224,11.61],[20191230,11.6],[20191231,11.58],[20200102,11.63],[20200103,11.64],[20200106,11.58],[20200107,11.6],[20200108,11.64],[20200109,11.71],[20200110,11.74],[20200113,11.74],[20200114,11.7],[20200115,11.71],[20200116,11.7],[20200117,11.74],[20200120,11.75],[20200121,11.72],[20200122,11.74],[20200123,11.77],[20200124,11.82],[20200127,11.74],[20200128,11.72],[20200129,11.75],[20200130,11.73],[20200131,11.67],[20200203,11.66],[20200204,11.74],[20200205,11.81],[20200206,11.84],[20200207,11.8],[20200210,11.78],[20200211,11.85],[20200212,11.89],[20200213,11.93],[20200214,11.97],[20200217,12],[20200218,11.97],[20200219,12],[20200220,11.96],[20200221,11.89],[20200224,11.84],[20200225,11.8],[20200226,11.72],[20200227,11.62],[20200228,11.41],[20200302,11.26],[20200303,11.35],[20200304,11.48],[20200305,11.39],[20200306,11.1],[20200309,10.74],[20200310,10.84],[20200311,10.75],[20200312,10.4],[20200313,10.34],[20200316,9.96],[20200318,9.72],[20200319,9.53],[20200320,9.64],[20200323,9.47],[20200324,9.37],[20200325,9.49],[20200326,9.56],[20200327,9.74],[20200330,9.6],[20200331,9.69],[20200401,9.65],[20200402,9.59],[20200403,9.65],[20200406,9.61],[20200407,9.71],[20200408,9.75],[20200409,9.9],[20200414,9.92],[20200415,10],[20200416,10.01],[20200417,10.11],[20200420,10.11],[20200421,10.06],[20200422,10.05],[20200423,10.1],[20200424,10.11],[20200427,10],[20200428,9.98],[20200429,10.12],[20200430,10.29],[20200501,10.09],[20200505,10.24],[20200506,10.3],[20200507,10.28],[20200511,10.41],[20200512,10.41],[20200513,10.36],[20200514,10.37],[20200515,10.4],[20200518,10.45],[20200519,10.45],[20200520,10.5],[20200521,10.55],[20200522,10.67],[20200526,10.76],[20200527,10.75],[20200528,10.75],[20200529,10.67],[20200602,10.81],[20200603,10.9],[20200604,10.89],[20200605,10.8],[20200608,10.89],[20200609,10.88],[20200610,10.8],[20200611,10.77],[20200612,10.71],[20200615,10.71],[20200616,10.69],[20200617,10.65],[20200618,10.65],[20200619,10.65],[20200622,10.68],[20200623,10.67],[20200624,10.66],[20200625,10.66],[20200626,10.68],[20200629,10.64],[20200630,10.67],[20200701,10.66],[20200702,10.66],[20200703,10.66],[20200706,10.61],[20200707,10.6],[20200708,10.59],[20200709,10.6],[20200710,10.62],[20200713,10.63],[20200714,10.56],[20200715,10.55],[20200716,10.55],[20200717,10.53],[20200720,10.49],[20200721,10.57],[20200722,10.55],[20200723,10.56],[20200724,10.51],[20200727,10.46],[20200728,10.47],[20200729,10.46],[20200730,10.42],[20200731,10.36],[20200804,10.33],[20200805,10.33],[20200806,10.29],[20200807,10.31],[20200810,10.31],[20200811,10.28],[20200812,10.31],[20200813,10.23],[20200814,10.26],[20200817,10.21],[20200818,10.15],[20200819,10.17],[20200820,10.22],[20200821,10.22],[20200824,10.21],[20200825,10.21],[20200826,10.21],[20200827,10.19],[20200828,10.17],[20200901,10.21],[20200902,10.29],[20200903,10.3],[20200904,10.3],[20200907,10.28],[20200908,10.27],[20200909,10.28],[20200910,10.28],[20200911,10.27],[20200914,10.27],[20200915,10.31],[20200916,10.36],[20200917,10.38],[20200918,10.4],[20200921,10.3],[20200922,10.27],[20200923,10.23],[20200924,10.19],[20200925,10.19],[20200928,10.14],[20200929,10.1],[20200930,10.1],[20201001,10.17],[20201002,10.17],[20201005,10.15],[20201006,10.17],[20201007,10.16],[20201008,10.2],[20201009,10.21],[20201012,10.23],[20201013,10.24],[20201014,10.24],[20201015,10.23],[20201016,10.24],[20201019,10.24],[20201020,10.21],[20201021,10.2],[20201022,10.23],[20201023,10.23],[20201027,10.24],[20201028,10.2],[20201029,10.16],[20201030,10.22],[20201102,10.21],[20201103,10.24],[20201104,10.24],[20201105,10.36],[20201106,10.42],[20201109,10.57],[20201110,10.63],[20201111,10.61],[20201112,10.57],[20201113,10.54],[20201116,10.61],[20201117,10.57],[20201118,10.63],[20201119,10.62],[20201120,10.65],[20201123,10.62],[20201124,10.61],[20201125,10.64],[20201126,10.66],[20201127,10.63],[20201130,10.59],[20201201,10.61],[20201202,10.58],[20201203,10.56],[20201204,10.61],[20201207,10.65],[20201208,10.69],[20201209,10.73],[20201210,10.73],[20201211,10.74],[20201214,10.74],[20201215,10.73],[20201216,10.75],[20201217,10.79],[20201218,10.78],[20201221,10.72],[20201222,10.69],[20201223,10.74],[20201224,10.74],[20201230,10.73],[20201231,10.7],[20210104,10.83],[20210105,10.74],[20210106,10.74],[20210107,10.7],[20210108,10.65],[20210111,10.63],[20210112,10.64],[20210113,10.68],[20210114,10.72],[20210115,10.73],[20210118,10.73],[20210119,10.75],[20210120,10.76],[20210121,10.8],[20210122,10.67],[20210125,10.65],[20210126,10.64],[20210127,10.67],[20210128,10.63],[20210129,10.69],[20210201,10.74],[20210202,10.8],[20210203,10.84],[20210204,10.84],[20210205,10.84],[20210208,10.81],[20210209,10.8],[20210210,10.79],[20210211,10.82],[20210212,10.82],[20210215,10.85],[20210216,10.8],[20210217,10.75],[20210218,10.76],[20210219,10.64],[20210222,10.56],[20210223,10.54],[20210224,10.58],[20210225,10.48],[20210226,10.39],[20210301,10.44],[20210302,10.44],[20210303,10.43],[20210304,10.4],[20210305,10.36],[20210308,10.29],[20210309,10.26],[20210310,10.29],[20210311,10.37],[20210312,10.37],[20210315,10.38],[20210316,10.36],[20210318,10.36],[20210319,10.39],[20210322,10.3],[20210323,10.26],[20210324,10.29],[20210325,10.22],[20210326,10.25],[20210329,10.24],[20210330,10.23],[20210331,10.24],[20210401,10.3],[20210406,10.29],[20210407,10.27],[20210408,10.31],[20210409,10.37],[20210412,10.28],[20210413,10.26],[20210414,10.26],[20210415,10.27],[20210416,10.33],[20210419,10.32],[20210420,10.3],[20210421,10.31],[20210422,10.29],[20210423,10.3],[20210426,10.29],[20210427,10.27],[20210428,10.25],[20210429,10.28],[20210430,10.27],[20210504,10.29],[20210505,10.28],[20210506,10.3],[20210507,10.34],[20210510,10.35],[20210511,10.37],[20210512,10.37],[20210513,10.32],[20210514,10.35],[20210517,10.32],[20210518,10.31],[20210519,10.29],[20210520,10.28],[20210521,10.29],[20210524,10.28],[20210525,10.29],[20210526,10.29],[20210527,10.35],[20210528,10.38],[20210601,10.38],[20210602,10.43],[20210603,10.47],[20210604,10.49],[20210608,10.52],[20210609,10.55],[20210610,10.54],[20210611,10.59],[20210614,10.53],[20210615,10.53],[20210616,10.51],[20210617,10.52],[20210618,10.54],[20210621,10.47],[20210622,10.47],[20210623,10.46],[20210624,10.49],[20210625,10.53],[20210628,10.51],[20210629,10.54],[20210630,10.51],[20210701,10.54],[20210702,10.5],[20210705,10.52],[20210706,10.53],[20210707,10.48],[20210708,10.4],[20210709,10.41],[20210712,10.4],[20210713,10.43],[20210714,10.43],[20210715,10.47],[20210716,10.49],[20210719,10.45],[20210720,10.44],[20210721,10.44],[20210722,10.47],[20210723,10.47],[20210726,10.43],[20210727,10.44],[20210728,10.43],[20210729,10.43],[20210730,10.44],[20210803,10.46],[20210804,10.48],[20210805,10.46],[20210806,10.45],[20210809,10.44],[20210810,10.42],[20210811,10.44],[20210812,10.45],[20210813,10.43],[20210816,10.43],[20210817,10.43],[20210818,10.44],[20210819,10.4],[20210820,10.38],[20210823,10.37],[20210824,10.4],[20210825,10.45],[20210826,10.42],[20210827,10.43],[20210831,10.5],[20210901,10.53],[20210902,10.51],[20210903,10.49],[20210906,10.5],[20210907,10.47],[20210908,10.51],[20210909,10.48],[20210910,10.5],[20210913,10.51],[20210914,10.51],[20210915,10.45],[20210916,10.51],[20210917,10.46],[20210920,10.47],[20210921,10.43],[20210922,10.43],[20210923,10.46],[20210924,10.43],[20210927,10.42],[20210928,10.42],[20210929,10.41],[20210930,10.5],[20211001,10.46],[20211004,10.43],[20211005,10.39],[20211006,10.4],[20211007,10.35],[20211008,10.33],[20211011,10.23],[20211012,10.23],[20211013,10.2],[20211014,10.15],[20211015,10.21],[20211018,10.29],[20211019,10.24],[20211020,10.25],[20211021,10.21],[20211022,10.21],[20211026,10.2],[20211027,10.23],[20211028,10.19],[20211029,10.14],[20211101,10.18],[20211102,10.12],[20211103,10.13],[20211104,10.13],[20211105,10.14],[20211108,10.11],[20211109,10.08],[20211110,10.12],[20211111,10.2],[20211112,10.24],[20211115,10.31],[20211116,10.38],[20211117,10.4],[20211118,10.39],[20211119,10.45],[20211122,10.47],[20211123,10.45],[20211124,10.43],[20211125,10.42],[20211126,10.32],[20211129,10.28],[20211130,10.2],[20211201,10.21],[20211202,10.22],[20211203,10.25],[20211206,10.27],[20211207,10.34],[20211208,10.37],[20211209,10.35],[20211210,10.41],[20211213,10.4],[20211214,10.35],[20211215,10.38],[20211216,10.36],[20211217,10.34],[20211220,10.37],[20211221,10.34],[20211222,10.34],[20211223,10.33],[20211224,10.33],[20211230,10.35],[20211231,10.35],[20220104,10.39],[20220105,10.34],[20220106,10.31],[20220107,10.3],[20220110,10.25],[20220111,10.2],[20220112,10.15],[20220113,10.04],[20220114,10],[20220117,9.96],[20220118,9.95],[20220119,9.99],[20220120,10.03],[20220121,10.1],[20220124,10.14],[20220125,10.14],[20220126,10.17],[20220127,10.27],[20220128,10.27],[20220131,10.23],[20220201,10.15],[20220202,10.13],[20220203,10.17],[20220204,9.99],[20220207,9.98],[20220208,9.99],[20220209,10.01],[20220210,10.03],[20220211,10.02],[20220214,10],[20220215,9.93],[20220216,9.9],[20220217,9.89],[20220218,9.89],[20220221,9.89],[20220222,9.85],[20220223,9.82],[20220224,9.84],[20220225,9.7],[20220228,9.66],[20220301,9.62],[20220302,9.6],[20220303,9.56],[20220304,9.61],[20220307,9.66],[20220308,9.48],[20220309,9.37],[20220310,9.38],[20220311,9.36],[20220314,9.4],[20220315,9.28],[20220316,9.28],[20220321,9.49],[20220322,9.5],[20220323,9.52],[20220324,9.54],[20220325,9.52],[20220328,9.54],[20220329,9.54],[20220330,9.54],[20220331,9.6],[20220401,9.65],[20220404,9.72],[20220405,9.78],[20220406,9.83],[20220407,9.82],[20220408,9.83],[20220411,9.74],[20220412,9.73],[20220413,9.78],[20220414,9.72],[20220419,9.81],[20220420,9.72],[20220421,9.68],[20220422,9.74],[20220425,9.77],[20220426,9.78],[20220427,9.83],[20220428,9.91],[20220429,9.86],[20220503,9.85],[20220504,9.83],[20220505,9.78],[20220506,9.74],[20220509,9.73],[20220510,9.66],[20220511,9.67],[20220512,9.74],[20220513,9.77],[20220516,9.72],[20220517,9.61],[20220518,9.59],[20220519,9.54],[20220520,9.5],[20220523,9.46],[20220524,9.45],[20220525,9.5],[20220526,9.5],[20220527,9.56],[20220530,9.53],[20220531,9.59],[20220601,9.55],[20220607,9.57],[20220608,9.52],[20220609,9.51],[20220610,9.59],[20220613,9.61],[20220614,9.51],[20220615,9.46],[20220616,9.54],[20220617,9.38],[20220620,9.37],[20220621,9.34],[20220622,9.33],[20220623,9.29],[20220624,9.23],[20220627,9.18],[20220628,9.16],[20220629,9.15],[20220630,9.18],[20220701,9.1],[20220704,9.12],[20220705,9.24],[20220706,9.28],[20220707,9.25],[20220708,9.27],[20220711,9.27],[20220712,9.28],[20220713,9.18],[20220714,9.16],[20220715,9.06],[20220718,9],[20220719,8.91],[20220720,9.01],[20220721,9.07],[20220722,9.13],[20220725,9.12],[20220726,9.23],[20220727,9.19],[20220728,9.27],[20220729,9.27],[20220802,9.4],[20220803,9.4],[20220804,9.42],[20220805,9.43],[20220808,9.46],[20220809,9.48],[20220810,9.44],[20220811,9.45],[20220812,9.52],[20220815,9.63],[20220816,9.71],[20220817,9.62],[20220818,9.58],[20220819,9.68],[20220822,9.68],[20220823,9.74],[20220824,9.76],[20220825,9.74],[20220826,9.75],[20220830,9.66],[20220831,9.68],[20220901,9.6],[20220902,9.59],[20220905,9.65],[20220906,9.66],[20220907,9.67],[20220908,9.6],[20220909,9.55],[20220912,9.52],[20220913,9.51],[20220914,9.59],[20220915,9.62],[20220916,9.58],[20220920,9.54],[20220921,9.58],[20220922,9.63],[20220923,9.67],[20220926,9.71],[20220927,9.66],[20220928,9.59],[20220929,9.43],[20220930,9.36],[20221003,9.34],[20221004,9.32],[20221005,9.34],[20221006,9.35],[20221007,9.43],[20221010,9.51],[20221011,9.45],[20221012,9.41],[20221013,9.37],[20221014,9.34],[20221017,9.31],[20221018,9.25],[20221019,9.26],[20221020,9.13],[20221021,9.17],[20221024,9.1],[20221025,9.05],[20221026,8.97],[20221027,8.99],[20221028,9.09],[20221101,9.13],[20221102,9.19],[20221103,9.31],[20221104,9.25],[20221107,9.14],[20221108,9.16],[20221109,9.14],[20221110,9.21],[20221111,9.05],[20221114,9.19],[20221115,9.15],[20221116,9.2],[20221117,9.27],[20221118,9.24],[20221121,9.36],[20221122,9.33],[20221123,9.32],[20221124,9.29],[20221125,9.34],[20221128,9.3],[20221129,9.41],[20221130,9.45],[20221201,9.48],[20221202,9.46],[20221205,9.48],[20221206,9.51],[20221207,9.5],[20221208,9.51],[20221209,9.5],[20221212,9.49],[20221213,9.54],[20221214,9.51],[20221215,9.54],[20221216,9.5],[20221219,9.51],[20221220,9.44],[20221221,9.47],[20221222,9.48],[20221223,9.49],[20221229,9.44],[20221230,9.4],[20230103,9.56],[20230104,9.56],[20230105,9.58],[20230106,9.68],[20230109,9.6],[20230110,9.57],[20230111,9.57],[20230112,9.61],[20230113,9.62],[20230116,9.62],[20230117,9.62],[20230118,9.67],[20230119,9.73],[20230120,9.71],[20230123,9.67],[20230124,9.7],[20230125,9.72],[20230126,9.68],[20230127,9.72],[20230130,9.69],[20230131,9.72],[20230201,9.7],[20230202,9.64],[20230203,9.75],[20230207,9.81],[20230208,9.78],[20230209,9.74],[20230210,9.74],[20230213,9.71],[20230214,9.64],[20230215,9.65],[20230216,9.66],[20230217,9.68],[20230220,9.61],[20230221,9.61],[20230222,9.58],[20230223,9.64],[20230224,9.7],[20230227,9.69],[20230228,9.67],[20230301,9.58],[20230302,9.59],[20230303,9.59],[20230306,9.6],[20230307,9.63],[20230308,9.71],[20230309,9.65],[20230310,9.61],[20230313,9.54],[20230314,9.44],[20230315,9.57],[20230316,9.49],[20230320,9.33],[20230321,9.27],[20230322,9.26],[20230323,9.21],[20230324,9.35],[20230327,9.29],[20230328,9.23],[20230329,9.21],[20230330,9.23],[20230331,9.28],[20230403,9.34],[20230404,9.34],[20230405,9.32],[20230406,9.35],[20230411,9.31],[20230412,9.29],[20230413,9.24],[20230414,9.21],[20230417,9.28],[20230418,9.26],[20230419,9.28],[20230420,9.23],[20230421,9.22],[20230424,9.17],[20230425,9.17],[20230426,9.17],[20230427,9.16],[20230428,9.21],[20230502,9.23],[20230503,9.18],[20230504,9.19],[20230505,9.18],[20230509,9.2],[20230510,9.21],[20230511,9.27],[20230512,9.28],[20230515,9.26],[20230516,9.24],[20230517,9.24],[20230518,9.24],[20230519,9.25],[20230522,9.22],[20230523,9.25],[20230524,9.28],[20230525,9.28],[20230526,9.23],[20230530,9.28],[20230531,9.38],[20230601,9.35],[20230602,9.35],[20230606,9.41],[20230607,9.41],[20230608,9.37],[20230609,9.37],[20230612,9.38],[20230613,9.34],[20230614,9.36],[20230615,9.38],[20230616,9.32],[20230619,9.36],[20230620,9.33],[20230621,9.36],[20230622,9.29],[20230623,9.42],[20230626,9.4],[20230627,9.37],[20230628,9.37],[20230629,9.38],[20230630,9.41],[20230703,9.4],[20230704,9.38],[20230705,9.41],[20230706,9.37],[20230707,9.29],[20230710,9.22],[20230711,9.23],[20230712,9.26],[20230713,9.21],[20230714,9.23],[20230717,9.23],[20230718,9.2],[20230719,9.23],[20230720,9.24],[20230721,9.28],[20230724,9.31],[20230725,9.36],[20230726,9.33],[20230727,9.34],[20230728,9.45],[20230731,9.45],[20230801,9.5],[20230802,9.44],[20230803,9.41],[20230804,9.4],[20230808,9.45],[20230809,9.41],[20230810,9.39],[20230811,9.4],[20230814,9.43],[20230815,9.36],[20230816,9.36],[20230817,9.34],[20230818,9.35],[20230821,9.3],[20230822,9.3],[20230823,9.4],[20230824,9.4],[20230825,9.44],[20230829,9.45],[20230830,9.42],[20230831,9.43],[20230901,9.46],[20230904,9.5],[20230905,9.55],[20230906,9.53],[20230907,9.56],[20230908,9.59],[20230911,9.58],[20230912,9.6],[20230913,9.58],[20230914,9.61],[20230915,9.69],[20230918,9.67],[20230919,9.64],[20230920,9.63],[20230921,9.67],[20230922,9.64],[20230925,9.64],[20230926,9.67],[20230927,9.7],[20230928,9.66],[20230929,9.61],[20231002,9.68],[20231003,9.67],[20231004,9.54],[20231005,9.55],[20231006,9.51],[20231009,9.52],[20231010,9.49],[20231011,9.54],[20231012,9.52],[20231013,9.57],[20231016,9.55],[20231017,9.51],[20231018,9.47],[20231019,9.42],[20231020,9.39],[20231023,9.36],[20231024,9.38],[20231025,9.45],[20231026,9.44],[20231027,9.44],[20231031,9.39],[20231101,9.47],[20231102,9.47],[20231103,9.5],[20231106,9.48],[20231107,9.54],[20231108,9.55],[20231109,9.55],[20231110,9.5],[20231113,9.51],[20231114,9.48],[20231115,9.46],[20231116,9.46],[20231117,9.48],[20231120,9.44],[20231121,9.47],[20231122,9.52],[20231123,9.52],[20231124,9.52],[20231127,9.49],[20231128,9.52],[20231129,9.55],[20231130,9.65],[20231201,9.65],[20231204,9.74],[20231205,9.79],[20231206,9.85],[20231207,9.9],[20231208,9.87],[20231211,9.87],[20231212,9.87],[20231213,9.89],[20231214,9.88],[20231215,9.92],[20231218,9.97],[20231219,9.96],[20231220,9.99],[20231221,9.97],[20231222,9.92],[20231228,9.88],[20231229,9.91],[20240102,10],[20240103,10.02],[20240104,9.95],[20240105,9.95],[20240108,9.94],[20240109,9.94],[20240110,9.94],[20240111,9.96],[20240112,10],[20240115,10.06],[20240116,10.11],[20240117,10.08],[20240118,10.05],[20240119,10.06],[20240122,10.07],[20240123,10.1],[20240124,10.06],[20240125,10.08],[20240126,10.12],[20240129,10.18],[20240130,10.17],[20240131,10.18],[20240201,10.22],[20240202,10.18],[20240206,10.28],[20240207,10.3],[20240208,10.31],[20240209,10.3],[20240212,10.31],[20240213,10.3],[20240214,10.34],[20240215,10.33],[20240216,10.33],[20240219,10.34],[20240220,10.32],[20240221,10.34],[20240222,10.29],[20240223,10.34],[20240226,10.36],[20240227,10.34],[20240228,10.39],[20240229,10.37],[20240301,10.41],[20240304,10.4],[20240305,10.42],[20240306,10.4],[20240307,10.39],[20240308,10.39],[20240311,10.4],[20240312,10.39],[20240313,10.39],[20240314,10.4],[20240315,10.41],[20240319,10.46],[20240320,10.49],[20240321,10.46],[20240322,10.58],[20240325,10.57],[20240326,10.58],[20240327,10.62],[20240328,10.68],[20240402,10.71],[20240403,10.66],[20240404,10.6],[20240405,10.65],[20240408,10.64],[20240409,10.61],[20240410,10.65],[20240411,10.72],[20240412,10.79],[20240415,10.75],[20240416,10.71],[20240417,10.68],[20240418,10.68],[20240419,10.7],[20240422,10.72],[20240423,10.73],[20240424,10.72]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1716.93],[20240417,1717.11],[20240418,1716.05],[20240419,1718.15],[20240420,1718.15],[20240421,1718.15],[20240422,1724.39],[20240423,1722.53],[20240424,1722.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 959,72€ |
| 2021 | 978,75€ |
| 2022 | 926,41€ |
| 2023 | 872,58€ |
| 2024 | 1.019,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,29% |
| 3 M | 6,50% |
| 6 M | 14,23% |
| lfd. Jahr | 8,10% |
| 1 Jahr | 16,86% |
| 3 Jahre | 4,04% |
| 5 Jahre | 1,78% |
| 10 Jahre | 8,87% |
| Entwicklung p.a. | 0,53% |
| Wertentwicklung seit Auflage | 7,17% |
Anlageziel ist ein Gesamtertrag, der sich aus Erträgen und Kapitalwachstum zusammensetzt. Der Fonds ist bestrebt, nach Abzug von Gebühren eine höhere Rendite als der J.P. Morgan GBI-EM Global Diversified Index zu bieten. Der Index repräsentiert weitgehend das Anlageuniversum des Fonds. Der Fonds investiert in von Staaten, anderen öffentlichen Stellen und Unternehmen ausgegebene Anleihen und ähnliche Schuldtitel. Mindestens zwei Drittel des Werts des Fonds werden in Schwellenländer investiert. Der Fonds investiert höchstens 85% in Anleihen ohne Investment Grade und ähnliche Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Minejesa Capital Bv 5.625% 10/08/37 | 1,60% |
| Adani Ports And Special Economic Z 5% 02/08/41 | 1,50% |
| China Oil And Gas Group Ltd 4.7% 30/06/26 | 1,50% |
| C&W Senior Financing DAC 6.875% 15/09/27 | 1,40% |
| Dar Al-Arkan Sukuk Company Ltd 6.75% 15/02/25 | 1,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.0277 | -2.541500 |
| 04.2020 - 04.2021 | 1.983 | 0.916900 |
| 04.2021 - 04.2022 | -5.3476 | -0.862000 |
| 04.2022 - 04.2023 | -5.8109 | -1.082800 |
| 04.2023 - 04.2024 | 16.8608 | 6.059600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,85% | 8,60% | 10,90% | 10,23% |
| Sharpe Ratio | 1,98 | 0,05 | 0,00 | 0,08 |
| Tracking Error | 4,74% | 5,58% | 5,08% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,36 | 1,37 | 1,21 |
| Treynor Ratio | 11,96 | 0,34 | 0,04 | 0,69 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Minejesa Capital Bv 5.625% 10/08/37 | 1,60% |
| Adani Ports And Special Economic Z 5% 02/08/41 | 1,50% |
| China Oil And Gas Group Ltd 4.7% 30/06/26 | 1,50% |
| C&W Senior Financing DAC 6.875% 15/09/27 | 1,40% |
| Dar Al-Arkan Sukuk Company Ltd 6.75% 15/02/25 | 1,40% |
| Maf Global Securities Ltd 7.875% 31/12/79 | 1,40% |
| Mong Duong Finance Holdings Bv 5.125% 07/05/29 | 1,40% |
| Petroleos Mexicanos 7.69% 23/01/50 | 1,40% |
| Standard Chartered Plc 6% 31/12/79 | 1,40% |
| Uzbek Industrial And Construction 5.75% 02/12/24 | 1,40% |
Länderverteilung (25. 04. 2024)
| Emerging Markets | 29,40% |
| China | 9,10% |
| Südafrika | 9,10% |
| Mexiko | 8,90% |
| Brasilien | 8,80% |
| Indonesien | 8,70% |
| Russland | 8,10% |
| Malaysia | 5,80% |
| Kolumbien | 4,90% |
| Südkorea | 3,60% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Alejandro Arevalo Herr Reza Karim |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,21 Mio. EUR |