Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7ZS
ISIN: IE00B52VJ196
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 01. 2025)
70,49 €
-0,02 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B52VJ196","name":"iShares MSCI Europe SRI UCITS ETF EUR (Acc)","currency":"EUR"},"ts":[[20200123,49.78],[20200124,50.29],[20200127,49.14],[20200128,49.48],[20200129,49.76],[20200130,49.41],[20200131,48.84],[20200203,49.08],[20200204,49.84],[20200205,50.59],[20200206,50.81],[20200207,50.72],[20200210,50.75],[20200211,51.19],[20200212,51.41],[20200213,51.46],[20200214,51.48],[20200217,51.62],[20200218,51.57],[20200219,52.01],[20200220,51.43],[20200221,51.2],[20200224,49.31],[20200225,48.49],[20200226,48.45],[20200227,46.79],[20200228,45.16],[20200302,45.29],[20200303,46.07],[20200304,46.72],[20200305,46.2],[20200306,44.64],[20200309,41.67],[20200310,41.19],[20200311,40.87],[20200312,36.44],[20200313,36.8],[20200316,35.25],[20200317,35.89],[20200318,34.75],[20200319,35.77],[20200320,36.35],[20200323,35.15],[20200324,37.97],[20200325,38.91],[20200326,39.84],[20200327,38.55],[20200330,39.27],[20200331,39.78],[20200401,38.67],[20200402,38.67],[20200403,38.52],[20200406,39.98],[20200407,40.64],[20200408,40.62],[20200409,41.16],[20200414,41.68],[20200415,40.53],[20200416,40.85],[20200417,41.82],[20200420,42.24],[20200421,40.91],[20200422,41.54],[20200423,41.74],[20200424,41.29],[20200427,41.99],[20200428,42.72],[20200429,43.31],[20200430,42.63],[20200501,42.49],[20200504,41.28],[20200505,41.96],[20200506,41.74],[20200507,42.32],[20200511,42.64],[20200512,42.69],[20200513,42.01],[20200514,41.18],[20200515,41.42],[20200518,42.89],[20200519,42.75],[20200520,43.25],[20200521,42.89],[20200522,42.98],[20200526,43.91],[20200527,43.9],[20200528,44.69],[20200529,44.21],[20200601,44.46],[20200602,45.11],[20200603,46.39],[20200604,46.17],[20200605,47.04],[20200608,46.62],[20200609,46.19],[20200610,46.02],[20200611,44.45],[20200612,44.48],[20200615,44.33],[20200616,45.61],[20200617,45.98],[20200618,45.77],[20200619,46.17],[20200622,45.85],[20200623,46.37],[20200624,45.18],[20200625,45.48],[20200626,45.43],[20200629,45.51],[20200630,45.63],[20200701,45.71],[20200702,46.65],[20200703,46.29],[20200706,46.95],[20200707,46.65],[20200708,46.38],[20200709,46.22],[20200710,46.61],[20200713,47.09],[20200714,46.67],[20200715,47.38],[20200716,47.24],[20200717,47.22],[20200720,47.71],[20200721,47.85],[20200722,47.61],[20200723,47.59],[20200724,46.82],[20200727,46.79],[20200728,46.97],[20200729,46.96],[20200730,45.8],[20200731,45.45],[20200803,46.28],[20200804,46.1],[20200805,46.33],[20200806,46.01],[20200807,46.27],[20200810,46.32],[20200811,47.04],[20200812,47.61],[20200813,47.41],[20200814,46.88],[20200817,47.08],[20200818,46.82],[20200819,47.15],[20200820,46.72],[20200821,46.68],[20200824,47.36],[20200825,47.28],[20200826,47.68],[20200827,47.4],[20200828,47.15],[20200901,46.79],[20200902,47.7],[20200903,47.08],[20200904,46.43],[20200907,47.1],[20200908,46.56],[20200909,47.52],[20200910,47.31],[20200911,47.35],[20200914,47.38],[20200915,47.65],[20200916,47.99],[20200917,47.77],[20200918,47.45],[20200921,46.04],[20200922,46.18],[20200923,46.46],[20200924,46.02],[20200925,45.91],[20200928,46.99],[20200929,46.8],[20200930,46.63],[20201001,46.86],[20201002,46.91],[20201005,47.26],[20201006,47.26],[20201007,47.13],[20201008,47.49],[20201009,47.92],[20201012,48.4],[20201013,48.26],[20201014,48.26],[20201015,47.23],[20201016,47.69],[20201019,47.55],[20201020,47.36],[20201021,46.7],[20201022,46.6],[20201023,46.84],[20201026,45.68],[20201027,45.34],[20201028,44.04],[20201029,44.1],[20201030,44.05],[20201102,44.68],[20201103,45.73],[20201104,46.65],[20201105,47.23],[20201106,47.11],[20201109,49.01],[20201110,49.16],[20201111,49.66],[20201112,49.3],[20201113,49.31],[20201116,49.74],[20201117,49.54],[20201118,49.63],[20201119,49.3],[20201120,49.54],[20201123,49.33],[20201124,49.41],[20201125,49.62],[20201126,49.6],[20201127,49.9],[20201130,49.65],[20201201,49.9],[20201202,49.75],[20201203,49.6],[20201204,49.84],[20201207,49.73],[20201208,49.89],[20201209,50.06],[20201210,49.79],[20201211,49.4],[20201214,49.73],[20201215,49.87],[20201216,50.43],[20201217,50.58],[20201218,50.58],[20201221,49.44],[20201222,50.03],[20201223,50.4],[20201224,50.47],[20201229,51.28],[20201230,51.14],[20201231,50.98],[20210104,51.24],[20210105,50.94],[20210106,51.59],[20210107,51.81],[20210108,52.16],[20210111,51.9],[20210112,51.75],[20210113,51.76],[20210114,52.04],[20210115,51.61],[20210118,51.62],[20210119,51.71],[20210120,52.03],[20210121,52.2],[20210122,52.08],[20210125,51.74],[20210126,52.09],[20210127,51.48],[20210128,51.52],[20210129,50.49],[20210201,51.3],[20210202,52.01],[20210203,52.15],[20210204,52.55],[20210205,52.41],[20210208,52.45],[20210209,52.43],[20210210,52.21],[20210211,52.64],[20210212,53.09],[20210215,53.57],[20210216,53.42],[20210217,52.95],[20210218,52.57],[20210219,52.81],[20210222,52.46],[20210223,52.25],[20210224,52.29],[20210225,52.35],[20210226,51.55],[20210301,52.4],[20210302,52.46],[20210303,52.39],[20210304,52.13],[20210305,51.59],[20210308,52.73],[20210309,53.24],[20210310,53.56],[20210311,53.83],[20210312,53.58],[20210315,53.66],[20210316,54.02],[20210317,53.68],[20210318,53.95],[20210319,53.64],[20210322,53.7],[20210323,53.71],[20210324,53.68],[20210325,53.7],[20210326,54.1],[20210329,54.32],[20210330,54.59],[20210331,54.51],[20210401,54.88],[20210406,55.2],[20210407,55.1],[20210408,55.57],[20210409,55.75],[20210412,55.43],[20210413,55.51],[20210414,55.46],[20210415,55.75],[20210416,56.21],[20210419,56.23],[20210420,55.38],[20210421,55.79],[20210422,56.3],[20210423,56.16],[20210426,56.23],[20210427,56.18],[20210428,56.14],[20210429,55.96],[20210430,55.82],[20210504,55.29],[20210505,56.32],[20210506,56.17],[20210507,56.88],[20210510,56.82],[20210511,55.73],[20210512,55.79],[20210513,55.92],[20210514,56.67],[20210517,56.72],[20210518,56.75],[20210519,56],[20210520,56.77],[20210521,57.12],[20210524,57.25],[20210525,57.21],[20210526,57.2],[20210527,56.91],[20210528,57.32],[20210531,56.99],[20210601,57.31],[20210602,57.38],[20210603,57.42],[20210604,57.7],[20210607,58.03],[20210608,58.18],[20210609,58.21],[20210610,58.22],[20210611,58.5],[20210614,58.69],[20210615,58.89],[20210616,59.1],[20210617,59.16],[20210618,58.24],[20210621,58.65],[20210622,58.78],[20210623,58.34],[20210624,58.93],[20210625,59.05],[20210628,58.87],[20210629,59.08],[20210630,58.68],[20210701,59.04],[20210702,59.2],[20210705,59.43],[20210706,59.32],[20210707,59.93],[20210708,58.92],[20210709,59.61],[20210712,60.07],[20210713,60.17],[20210714,60.11],[20210715,59.59],[20210716,59.5],[20210719,58.39],[20210720,58.63],[20210721,59.45],[20210722,59.8],[20210723,60.44],[20210726,60.24],[20210727,59.95],[20210728,60.38],[20210729,60.64],[20210730,60.59],[20210802,60.9],[20210803,61.12],[20210804,61.73],[20210805,62.18],[20210806,61.98],[20210809,62.24],[20210810,62.39],[20210811,62.69],[20210812,62.85],[20210813,63.04],[20210816,62.87],[20210817,62.94],[20210818,63.12],[20210819,62.55],[20210820,62.82],[20210823,63.13],[20210824,62.91],[20210825,62.75],[20210826,62.64],[20210827,62.81],[20210831,62.64],[20210901,62.88],[20210902,62.98],[20210903,62.67],[20210906,63.12],[20210907,62.76],[20210908,62.17],[20210909,62.08],[20210910,61.86],[20210913,62.03],[20210914,62.23],[20210915,61.78],[20210916,62.2],[20210917,61.49],[20210920,60.5],[20210921,61.33],[20210922,61.71],[20210923,62.26],[20210924,61.57],[20210927,61.18],[20210928,59.69],[20210929,60.02],[20210930,59.92],[20211001,59.77],[20211004,59.4],[20211005,60.02],[20211006,59.48],[20211007,60.31],[20211008,59.97],[20211011,59.75],[20211012,59.69],[20211013,60.27],[20211014,60.86],[20211015,61.42],[20211018,61.22],[20211019,61.35],[20211020,61.39],[20211021,61.48],[20211022,61.92],[20211025,61.97],[20211026,62.51],[20211027,62.46],[20211028,62.78],[20211029,62.91],[20211101,63.4],[20211102,63.67],[20211103,63.97],[20211104,64.4],[20211105,64.06],[20211108,64.13],[20211109,64.15],[20211110,64.24],[20211111,64.32],[20211112,64.59],[20211115,64.66],[20211116,64.71],[20211117,64.87],[20211118,64.76],[20211119,64.58],[20211122,64.41],[20211123,63.33],[20211124,63.28],[20211125,63.56],[20211126,61.62],[20211129,61.87],[20211130,61.29],[20211201,62.39],[20211202,61.63],[20211203,61.41],[20211206,62.18],[20211207,63.78],[20211208,63.48],[20211209,63.48],[20211210,63.36],[20211213,63.26],[20211214,62.52],[20211215,62.85],[20211216,63.5],[20211217,63.19],[20211220,62.13],[20211221,62.97],[20211222,63.6],[20211223,64.09],[20211224,64.07],[20211229,64.79],[20211230,64.88],[20211231,64.76],[20220104,65.21],[20220105,65.2],[20220106,64.15],[20220107,63.88],[20220110,62.73],[20220111,63.23],[20220112,63.56],[20220113,63.44],[20220114,62.69],[20220117,63.26],[20220118,62.66],[20220119,62.63],[20220120,63],[20220121,61.91],[20220124,59.73],[20220125,59.99],[20220126,60.75],[20220127,61.01],[20220128,60.39],[20220131,61.01],[20220201,61.61],[20220202,62.04],[20220203,60.77],[20220204,59.77],[20220207,60.17],[20220208,60.16],[20220209,61.26],[20220210,61.11],[20220211,60.47],[20220214,59.34],[20220215,60.23],[20220216,60.12],[20220217,59.77],[20220218,59.24],[20220221,58.25],[20220222,58.23],[20220223,58.06],[20220224,56.66],[20220225,58.35],[20220228,58.56],[20220301,57.3],[20220302,57.59],[20220303,56.79],[20220304,55.06],[20220307,54.55],[20220308,54.12],[20220309,56.94],[20220310,55.76],[20220311,56.29],[20220314,57.26],[20220315,57.19],[20220316,58.89],[20220317,59.17],[20220318,59.61],[20220321,59.5],[20220322,59.91],[20220323,59.18],[20220324,58.98],[20220325,58.93],[20220328,59.21],[20220329,60.34],[20220330,60.03],[20220331,59.58],[20220401,59.77],[20220404,60.2],[20220405,60.4],[20220406,59.51],[20220407,59.7],[20220408,60.28],[20220411,59.94],[20220412,59.61],[20220413,59.53],[20220414,59.96],[20220419,59.4],[20220420,60.08],[20220421,60.09],[20220422,59.12],[20220425,58.23],[20220426,57.64],[20220427,58],[20220428,58.34],[20220429,58.73],[20220503,57.94],[20220504,57.34],[20220505,56.94],[20220506,55.64],[20220509,54.08],[20220510,54.48],[20220511,55.27],[20220512,54.96],[20220513,55.92],[20220516,55.77],[20220517,56.39],[20220518,55.54],[20220519,54.78],[20220520,55.31],[20220523,56.03],[20220524,55.53],[20220525,55.66],[20220526,56.02],[20220527,56.77],[20220530,57.43],[20220531,56.8],[20220601,56.13],[20220606,56.87],[20220607,56.6],[20220608,56.31],[20220609,55.62],[20220610,54.27],[20220613,53.05],[20220614,52.25],[20220615,53.04],[20220616,51.92],[20220617,52.15],[20220620,52.6],[20220621,52.79],[20220622,52.49],[20220623,52.17],[20220624,53.72],[20220627,54.14],[20220628,54.09],[20220629,53.89],[20220630,53.35],[20220701,53.43],[20220704,53.68],[20220705,53.08],[20220706,54.06],[20220707,54.91],[20220708,55.03],[20220711,54.91],[20220712,55.13],[20220713,54.72],[20220714,54.06],[20220715,54.95],[20220718,55.34],[20220719,56.04],[20220720,55.98],[20220721,56.44],[20220722,56.53],[20220725,56.43],[20220726,56.34],[20220727,56.45],[20220728,57.33],[20220729,58.02],[20220801,58.02],[20220802,57.78],[20220803,57.99],[20220804,58.26],[20220805,57.5],[20220808,57.83],[20220809,57.44],[20220810,58.21],[20220811,58.23],[20220812,58.12],[20220815,58.52],[20220816,58.4],[20220817,58.01],[20220818,58.11],[20220819,57.8],[20220822,57.19],[20220823,56.7],[20220824,56.93],[20220825,57.13],[20220826,56.02],[20220830,55.08],[20220831,54.52],[20220901,53.41],[20220902,54.43],[20220905,53.91],[20220906,54.02],[20220907,53.89],[20220908,54.18],[20220909,55.06],[20220912,56],[20220913,55.01],[20220914,54.56],[20220915,54.15],[20220916,53.39],[20220920,52.53],[20220921,53.02],[20220922,51.87],[20220923,50.91],[20220926,50.76],[20220927,50.62],[20220928,50.89],[20220929,49.95],[20220930,50.59],[20221003,50.93],[20221004,52.65],[20221005,52.11],[20221006,51.88],[20221007,50.99],[20221010,50.91],[20221011,50.66],[20221012,50.39],[20221013,50.52],[20221014,51.01],[20221017,51.83],[20221018,52.19],[20221019,51.85],[20221020,51.93],[20221021,51.34],[20221024,52.12],[20221025,53.09],[20221026,53.29],[20221027,52.99],[20221028,53.01],[20221031,53.14],[20221101,53.16],[20221102,53.11],[20221103,52.49],[20221104,53.41],[20221107,53.75],[20221108,54.44],[20221109,54.38],[20221110,56.24],[20221111,56.19],[20221114,56.3],[20221115,56.47],[20221116,55.96],[20221117,55.68],[20221118,56.3],[20221121,56.29],[20221122,56.41],[20221123,56.92],[20221124,57.25],[20221125,57.18],[20221128,56.91],[20221129,56.6],[20221130,56.86],[20221201,57.54],[20221202,57.58],[20221205,57.27],[20221206,56.95],[20221207,56.65],[20221208,56.48],[20221209,57.1],[20221212,56.64],[20221213,57.51],[20221214,57.54],[20221215,55.83],[20221216,55.19],[20221219,55.22],[20221220,54.9],[20221221,55.8],[20221222,55.25],[20221223,55.26],[20221228,55.2],[20221229,55.7],[20221230,54.92],[20230103,56.19],[20230104,57.28],[20230105,57.04],[20230106,57.66],[20230109,58.22],[20230110,57.93],[20230111,58.18],[20230112,58.44],[20230113,58.84],[20230116,59.18],[20230117,59.44],[20230118,59.49],[20230119,58.53],[20230120,58.71],[20230123,59.01],[20230124,58.89],[20230125,58.72],[20230126,59.02],[20230127,59.09],[20230130,59.01],[20230131,58.87],[20230201,58.93],[20230202,59.88],[20230203,60.16],[20230206,59.72],[20230207,59.62],[20230208,59.8],[20230209,60.06],[20230210,59.2],[20230213,59.84],[20230214,59.79],[20230215,60.17],[20230216,60.3],[20230217,60.19],[20230220,60.19],[20230221,59.96],[20230222,59.93],[20230223,59.88],[20230224,59.23],[20230227,59.97],[20230228,59.8],[20230301,59.51],[20230302,59.85],[20230303,60.29],[20230306,60.28],[20230307,59.78],[20230308,59.73],[20230309,59.8],[20230310,59.02],[20230313,57.92],[20230314,58.72],[20230315,57.36],[20230316,58.2],[20230317,57.49],[20230320,58.15],[20230321,58.72],[20230322,58.92],[20230323,59],[20230324,58.39],[20230327,58.84],[20230328,58.69],[20230329,59.49],[20230330,60.18],[20230331,60.63],[20230403,60.44],[20230404,60.53],[20230405,60.44],[20230406,60.72],[20230411,61.03],[20230412,61.12],[20230413,61.51],[20230414,61.8],[20230417,61.86],[20230418,62.14],[20230419,62],[20230420,62.12],[20230421,62.55],[20230424,62.46],[20230425,62.18],[20230426,61.52],[20230427,61.72],[20230428,62.14],[20230502,61.48],[20230503,61.74],[20230504,61.38],[20230505,61.99],[20230509,62.03],[20230510,61.82],[20230511,62.06],[20230512,62.27],[20230515,62.39],[20230516,62.05],[20230517,61.89],[20230518,62.17],[20230519,62.48],[20230522,62.56],[20230523,62.01],[20230524,60.93],[20230525,60.9],[20230526,61.54],[20230530,61.09],[20230531,60.34],[20230601,60.73],[20230602,61.53],[20230605,61.21],[20230606,61.5],[20230607,61.15],[20230608,61.12],[20230609,60.86],[20230612,61.04],[20230613,61.38],[20230614,61.64],[20230615,61.51],[20230616,61.76],[20230619,61.09],[20230620,60.7],[20230621,60.17],[20230622,60.02],[20230623,59.87],[20230626,59.85],[20230627,59.98],[20230628,60.55],[20230629,60.55],[20230630,61.31],[20230703,61.2],[20230704,61.26],[20230705,60.77],[20230706,59.44],[20230707,59.48],[20230710,59.53],[20230711,59.92],[20230712,60.91],[20230713,61.3],[20230714,61.37],[20230717,60.99],[20230718,61.16],[20230719,61.35],[20230720,61.38],[20230721,61.53],[20230724,61.5],[20230725,61.89],[20230726,61.56],[20230727,62.58],[20230731,62.31],[20230801,61.77],[20230802,60.96],[20230803,60.58],[20230804,60.67],[20230807,60.7],[20230808,60.8],[20230809,60.87],[20230810,61.45],[20230811,60.64],[20230814,60.77],[20230815,60.29],[20230816,60.29],[20230817,59.77],[20230818,59.39],[20230821,59.34],[20230822,59.66],[20230823,60.04],[20230824,59.77],[20230825,59.72],[20230829,60.92],[20230830,60.74],[20230831,60.69],[20230901,60.77],[20230904,60.75],[20230905,60.54],[20230906,60.3],[20230907,60.13],[20230908,60.19],[20230911,60.46],[20230912,60.2],[20230913,60.02],[20230914,60.92],[20230915,61],[20230918,60.26],[20230919,60.02],[20230920,60.7],[20230921,59.82],[20230922,59.62],[20230925,59.18],[20230926,58.8],[20230927,58.55],[20230928,58.77],[20230929,59.15],[20231002,58.53],[20231003,57.91],[20231004,57.99],[20231005,58.14],[20231006,58.74],[20231009,58.5],[20231010,59.71],[20231011,59.82],[20231012,59.87],[20231013,59.2],[20231016,59.24],[20231017,59.01],[20231018,58.37],[20231019,57.74],[20231020,56.88],[20231023,56.97],[20231024,57.29],[20231025,57.29],[20231026,57.17],[20231027,56.88],[20231030,57.07],[20231031,57.57],[20231101,57.93],[20231102,58.84],[20231103,59],[20231106,58.87],[20231107,59.01],[20231108,59.36],[20231109,59.97],[20231110,59.52],[20231113,59.87],[20231114,60.76],[20231115,60.99],[20231116,60.56],[20231117,61.09],[20231120,61.15],[20231121,61.15],[20231122,61.47],[20231123,61.55],[20231124,61.75],[20231127,61.71],[20231128,61.41],[20231129,61.83],[20231130,62.11],[20231201,62.59],[20231204,62.54],[20231205,62.88],[20231206,63.23],[20231207,63.13],[20231208,63.48],[20231211,63.69],[20231212,63.62],[20231213,63.65],[20231214,63.98],[20231215,64.12],[20231218,63.89],[20231219,64.2],[20231220,64.35],[20231221,64.24],[20231222,64.1],[20231227,64.26],[20231228,64.25],[20231229,64.35],[20240102,64.02],[20240103,63.46],[20240104,63.76],[20240105,63.54],[20240108,63.89],[20240109,63.85],[20240110,63.88],[20240111,63.59],[20240112,64.22],[20240115,63.84],[20240116,63.79],[20240117,63.19],[20240118,63.61],[20240119,63.57],[20240122,64.15],[20240123,63.97],[20240124,64.69],[20240125,65.15],[20240126,65.83],[20240129,65.92],[20240130,65.85],[20240131,65.92],[20240201,65.72],[20240202,65.71],[20240205,65.86],[20240206,66.18],[20240207,66.19],[20240208,66.2],[20240209,66.08],[20240212,66.41],[20240213,65.71],[20240214,66.21],[20240215,66.7],[20240216,67.12],[20240219,67.18],[20240220,67.12],[20240221,67.12],[20240222,67.88],[20240223,68.05],[20240226,67.83],[20240227,67.75],[20240228,67.35],[20240229,67.48],[20240301,67.76],[20240304,67.77],[20240305,67.43],[20240306,67.48],[20240307,68.41],[20240308,68.47],[20240311,68.15],[20240312,68.77],[20240313,68.86],[20240314,68.94],[20240315,68.28],[20240318,68.19],[20240319,68.24],[20240320,68.41],[20240321,68.95],[20240322,69.08],[20240325,69.1],[20240326,69.21],[20240327,69.23],[20240328,69.3],[20240402,68.41],[20240403,68.49],[20240404,68.39],[20240405,67.89],[20240408,68.1],[20240409,67.67],[20240410,67.82],[20240411,67.78],[20240412,67.74],[20240415,67.84],[20240416,66.97],[20240417,66.9],[20240418,67.1],[20240419,67.14],[20240422,67.53],[20240423,68.32],[20240424,67.92],[20240425,67.21],[20240426,68.14],[20240429,68.17],[20240430,67.94],[20240502,67.79],[20240503,68.41],[20240507,69.54],[20240508,69.88],[20240510,70.65],[20240513,70.63],[20240514,70.78],[20240515,71.28],[20240516,71.46],[20240517,71.26],[20240520,71.38],[20240521,71.18],[20240522,71.15],[20240523,71.2],[20240524,71.16],[20240528,70.91],[20240529,70.21],[20240530,70.6],[20240531,70.82],[20240603,70.92],[20240604,70.91],[20240605,71.76],[20240606,72.24],[20240607,72.12],[20240610,71.96],[20240611,71.46],[20240612,72.36],[20240613,71.55],[20240614,70.87],[20240617,70.81],[20240618,71.39],[20240619,71.01],[20240620,71.78],[20240621,71.23],[20240624,71.45],[20240625,71.42],[20240626,71.11],[20240627,70.86],[20240628,70.57],[20240701,70.51],[20240702,70.21],[20240703,70.5],[20240704,70.86],[20240705,70.77],[20240708,70.87],[20240709,70.25],[20240710,70.75],[20240711,71.01],[20240712,71.78],[20240715,71.08],[20240716,70.8],[20240717,69.91],[20240718,69.51],[20240719,69.12],[20240722,69.78],[20240723,69.94],[20240724,69.54],[20240725,69.09],[20240726,69.82],[20240729,69.71],[20240730,70.07],[20240731,70.84],[20240801,70.17],[20240802,67.84],[20240805,66.53],[20240806,67],[20240807,67.78],[20240808,67.91],[20240809,68.32],[20240812,68.08],[20240813,68.74],[20240814,69.11],[20240815,70.03],[20240816,70.12],[20240819,70.53],[20240820,70.36],[20240821,70.56],[20240822,70.92],[20240823,71.11],[20240827,71.07],[20240828,71.41],[20240829,72.24],[20240830,72.27],[20240902,72.25],[20240903,71.77],[20240904,70.78],[20240905,70.17],[20240906,69.4],[20240909,69.98],[20240910,69.71],[20240911,69.66],[20240912,70.23],[20240913,70.76],[20240916,70.76],[20240917,70.86],[20240918,70.28],[20240919,71.41],[20240920,70.27],[20240923,70.54],[20240924,71.05],[20240925,71.2],[20240926,72.13],[20240927,72.2],[20240930,71.58],[20241001,71.23],[20241002,71.27],[20241003,70.7],[20241004,70.83],[20241007,70.89],[20241008,70.67],[20241009,71.11],[20241010,71.01],[20241011,71.55],[20241014,71.97],[20241015,70.91],[20241016,70.43],[20241017,71.07],[20241018,71.12],[20241021,70.5],[20241022,70.24],[20241023,69.81],[20241024,69.68],[20241025,69.73],[20241028,70.14],[20241029,69.76],[20241030,68.92],[20241031,68.02],[20241101,68.61],[20241104,68.24],[20241105,68.58],[20241106,68],[20241107,68.33],[20241108,68.11],[20241111,68.97],[20241112,67.61],[20241113,67.58],[20241114,68.36],[20241115,67.5],[20241118,67.47],[20241119,67.31],[20241120,67.4],[20241121,67.81],[20241122,68.78],[20241125,68.94],[20241126,68.73],[20241127,68.44],[20241128,68.73],[20241129,69.21],[20241202,69.82],[20241203,69.91],[20241204,70.19],[20241205,70.31],[20241206,70.51],[20241209,70.41],[20241210,70.1],[20241211,70.4],[20241212,70.25],[20241213,69.93],[20241216,69.98],[20241217,69.85],[20241218,69.77],[20241219,68.56],[20241220,67.45],[20241223,67.61],[20241227,68.18],[20241230,67.75],[20250102,68.51],[20250103,68.26],[20250106,68.86],[20250107,69.01],[20250108,68.73],[20250109,68.92],[20250110,68.2],[20250113,67.71],[20250114,67.63],[20250115,68.59],[20250116,69.17],[20250117,69.52],[20250120,69.49],[20250121,69.85]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200123,1975.49],[20200124,1986.66],[20200125,1986.66],[20200126,1986.66],[20200127,1951.39],[20200128,1954.42],[20200129,1964.58],[20200130,1949.82],[20200131,1933.25],[20200201,1933.25],[20200202,1933.25],[20200203,1932.8],[20200204,1956.91],[20200205,1982.18],[20200206,1992.44],[20200207,1989.85],[20200208,1989.85],[20200209,1989.85],[20200210,1990.29],[20200211,2004.44],[20200212,2015.34],[20200213,2016.54],[20200214,2018.69],[20200215,2018.69],[20200216,2018.69],[20200217,2022.65],[20200218,2018.48],[20200219,2031.6],[20200220,2021.47],[20200221,2010.59],[20200222,2010.59],[20200223,2010.59],[20200224,1946.56],[20200225,1910.16],[20200226,1897.07],[20200227,1849.4],[20200228,1785.28],[20200229,1785.28],[20200301,1785.28],[20200302,1783.35],[20200303,1807.98],[20200304,1831.21],[20200305,1811.49],[20200306,1754.24],[20200307,1754.24],[20200308,1754.24],[20200309,1640.53],[20200310,1622.97],[20200311,1597.18],[20200312,1454.24],[20200313,1449.63],[20200314,1449.63],[20200315,1449.63],[20200316,1370.22],[20200317,1382.63],[20200318,1347.56],[20200319,1363.95],[20200320,1400.25],[20200321,1400.25],[20200322,1400.25],[20200323,1356.8],[20200324,1434.45],[20200325,1483.87],[20200326,1511.32],[20200327,1485.79],[20200328,1485.79],[20200329,1485.79],[20200330,1491.84],[20200331,1519.75],[20200401,1487.82],[20200402,1488.19],[20200403,1480.7],[20200404,1480.7],[20200405,1480.7],[20200406,1523.46],[20200407,1557.42],[20200408,1556.34],[20200409,1574.95],[20200410,1575.55],[20200411,1575.55],[20200412,1575.55],[20200413,1575.18],[20200414,1592.24],[20200415,1555.46],[20200416,1555.53],[20200417,1586.42],[20200418,1586.42],[20200419,1586.42],[20200420,1596.73],[20200421,1561.73],[20200422,1574.62],[20200423,1588.06],[20200424,1581.89],[20200425,1581.89],[20200426,1581.89],[20200427,1601.35],[20200428,1626.49],[20200429,1647.32],[20200430,1635.52],[20200501,1634.31],[20200502,1634.31],[20200503,1634.31],[20200504,1584.97],[20200505,1601.56],[20200506,1605.79],[20200507,1615.95],[20200508,1629.72],[20200509,1629.72],[20200510,1629.72],[20200511,1628.34],[20200512,1632.32],[20200513,1610.79],[20200514,1579.79],[20200515,1583.03],[20200516,1583.03],[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2623.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.038,89€ |
| 2022 | 1.232,28€ |
| 2023 | 1.174,42€ |
| 2024 | 1.273,20€ |
| 2025 | 1.403,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,26% |
| 3 M | 0,97% |
| 6 M | 0,79% |
| lfd. Jahr | 4,05% |
| 1 Jahr | 10,20% |
| 3 Jahre | 13,86% |
| 5 Jahre | 41,61% |
| 10 Jahre | 92,78% |
| Entwicklung p.a. | 7,70% |
| Wertentwicklung seit Auflage | 180,74% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite an, die die Rendite des MSCI Europe SRI Index widerspiegelt. Der Index misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI Europe Index. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 6,59% |
| ASML HOLDING NV | 5,98% |
| Schneider Electric | 4,67% |
| Neste | 3,71% |
| Zurich Insurance Group AG | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.8887 | -1.868300 |
| 01.2021 - 01.2022 | 18.615 | 16.919100 |
| 01.2022 - 01.2023 | -4.695 | -5.911000 |
| 01.2023 - 01.2024 | 8.4113 | 7.297200 |
| 01.2024 - 01.2025 | 10.1961 | 13.477200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,08% | 14,37% | 15,82% | 14,25% |
| Sharpe Ratio | 0,19 | -0,05 | 0,35 | 0,48 |
| Tracking Error | 3,98% | 4,11% | 3,73% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,13 | 1,03 | 1,02 |
| Treynor Ratio | 1,23 | -0,67 | 5,36 | 6,63 |
Die 10 größten Wertpapierbestände (26. 01. 2025)
| NOVO NORDISK CLASS B | 6,59% |
| ASML HOLDING NV | 5,98% |
| Schneider Electric | 4,67% |
| Neste | 3,71% |
| Zurich Insurance Group AG | 3,50% |
| ABB Ltd | 3,41% |
| RELX Plc | 3,32% |
| LOREAL SA | 3,16% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 2,63% |
| HERMES INTERNATIONAL | 2,55% |
Länderverteilung (26. 01. 2025)
| Schweiz | 19,79% |
| Frankreich | 17,18% |
| Niederlande | 14,10% |
| Großbritannien | 13,06% |
| Dänemark | 9,62% |
| Deutschland | 8,50% |
| Finnland | 6,55% |
| Europa | 3,90% |
| Italien | 3,14% |
| Schweden | 2,28% |
Branchenverteilung (26. 01. 2025)
| Finanzen | 20,93% |
| Industrie / Investitionsgüter | 17,07% |
| Gesundheit / Healthcare | 13,71% |
| Konsumgüter nicht-zyklisch | 10,60% |
| Konsumgüter zyklisch | 10,31% |
| Informationstechnologie | 8,86% |
| Grundstoffe | 6,47% |
| Telekommunikationsdienstleister | 4,16% |
| Energie | 3,71% |
| Versorger | 2,72% |
Assetverteilung (26. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (26. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.313,66 Mio. EUR |