Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7ZS
ISIN: IE00B52VJ196
Aktienfonds Large Cap, Europa
Aktueller Preis (21. 03. 2023)
57,49 €
-1,21 € / -2,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Europe SRI UCITS ETF EUR (Acc)"},"ts":[[20180227,40.08],[20180228,39.79],[20180301,39.25],[20180302,38.51],[20180305,38.92],[20180306,38.98],[20180307,39.17],[20180308,39.61],[20180309,39.76],[20180312,39.84],[20180313,39.45],[20180314,39.44],[20180315,39.65],[20180316,39.75],[20180319,39.38],[20180320,39.56],[20180321,39.51],[20180322,38.97],[20180323,38.62],[20180326,38.32],[20180327,38.75],[20180328,39.01],[20180329,39.16],[20180403,39.02],[20180404,38.88],[20180405,39.83],[20180406,39.73],[20180409,39.83],[20180410,40.02],[20180411,39.78],[20180412,40.01],[20180413,40.05],[20180416,39.98],[20180417,40.26],[20180418,40.34],[20180419,40.32],[20180420,40.34],[20180423,40.5],[20180424,40.63],[20180425,40.36],[20180426,40.8],[20180427,41],[20180430,41.16],[20180502,41.39],[20180503,41.17],[20180504,41.42],[20180508,41.74],[20180509,41.91],[20180510,41.99],[20180511,41.98],[20180514,42.01],[20180515,41.94],[20180516,42.02],[20180517,42.35],[20180518,42.34],[20180522,42.61],[20180523,42.12],[20180524,41.93],[20180525,41.95],[20180529,41.34],[20180530,41.45],[20180531,41.2],[20180601,41.61],[20180604,41.72],[20180605,41.55],[20180606,41.51],[20180607,41.48],[20180608,41.44],[20180611,41.77],[20180612,41.7],[20180613,41.75],[20180614,42.15],[20180615,41.89],[20180618,41.53],[20180619,41.27],[20180620,41.37],[20180621,41.09],[20180622,41.54],[20180625,40.82],[20180626,40.83],[20180627,41.14],[20180628,40.78],[20180629,41.12],[20180702,40.8],[20180703,41.22],[20180704,41.33],[20180705,41.47],[20180706,41.54],[20180709,41.79],[20180710,41.98],[20180711,41.47],[20180712,41.82],[20180713,41.91],[20180716,41.78],[20180717,41.88],[20180718,42.09],[20180719,41.87],[20180720,41.77],[20180723,41.67],[20180724,41.95],[20180725,41.87],[20180726,42.3],[20180727,42.49],[20180730,42.37],[20180731,42.43],[20180801,42.25],[20180802,42.01],[20180803,42.26],[20180806,42.24],[20180807,42.39],[20180808,42.2],[20180809,42.32],[20180810,41.83],[20180813,41.85],[20180814,41.89],[20180815,41.38],[20180816,41.62],[20180817,41.55],[20180820,41.82],[20180821,41.97],[20180822,42.04],[20180823,42.03],[20180824,42.08],[20180828,42.32],[20180829,42.42],[20180830,42.26],[20180831,41.94],[20180903,41.98],[20180904,41.65],[20180905,41.12],[20180906,40.93],[20180907,41.05],[20180910,41.27],[20180911,41.31],[20180912,41.55],[20180913,41.45],[20180914,41.49],[20180917,41.48],[20180918,41.52],[20180919,41.55],[20180920,41.78],[20180921,42],[20180924,41.83],[20180925,42.14],[20180926,42.25],[20180927,42.44],[20180928,42.06],[20181001,42.14],[20181002,41.89],[20181003,42.06],[20181004,41.61],[20181005,41.37],[20181008,40.95],[20181009,41.04],[20181010,40.41],[20181011,39.55],[20181012,39.5],[20181015,39.62],[20181016,40.24],[20181017,40.07],[20181018,39.77],[20181019,39.78],[20181022,39.58],[20181023,39.02],[20181024,38.98],[20181025,39.17],[20181026,38.83],[20181029,39.15],[20181030,39.16],[20181031,39.82],[20181101,39.91],[20181102,40.06],[20181105,40.04],[20181106,39.88],[20181107,40.28],[20181108,40.41],[20181109,40.39],[20181112,40.02],[20181113,40.27],[20181114,40.13],[20181115,39.82],[20181116,39.83],[20181119,39.49],[20181120,39.08],[20181121,39.51],[20181122,39.24],[20181123,39.44],[20181126,39.91],[20181127,39.91],[20181128,39.94],[20181129,40.01],[20181130,40.06],[20181203,40.46],[20181204,40.17],[20181205,39.71],[20181206,38.57],[20181207,38.92],[20181210,38.29],[20181211,38.73],[20181212,39.27],[20181213,39.23],[20181214,38.99],[20181217,38.52],[20181218,38.21],[20181219,38.31],[20181220,37.85],[20181221,37.77],[20181227,37.01],[20181228,37.7],[20190102,37.88],[20190103,37.6],[20190104,38.52],[20190107,38.4],[20190108,38.7],[20190109,38.99],[20190110,39.07],[20190111,39.03],[20190114,38.83],[20190115,38.95],[20190116,39.12],[20190117,39.21],[20190118,39.89],[20190121,39.75],[20190122,39.62],[20190123,39.64],[20190124,39.69],[20190125,39.82],[20190128,39.53],[20190129,39.84],[20190130,39.92],[20190131,39.99],[20190201,40.19],[20190204,40.22],[20190205,40.81],[20190206,40.76],[20190207,40.21],[20190208,40.08],[20190211,40.45],[20190212,40.65],[20190213,40.78],[20190214,40.65],[20190215,41.17],[20190218,41.25],[20190219,41.21],[20190220,41.4],[20190221,41.49],[20190222,41.59],[20190225,41.63],[20190226,41.79],[20190227,41.54],[20190228,41.61],[20190301,41.78],[20190304,41.92],[20190305,41.99],[20190306,41.95],[20190307,41.84],[20190308,41.5],[20190311,41.73],[20190312,41.72],[20190313,41.94],[20190314,42.34],[20190315,42.64],[20190318,42.73],[20190319,42.92],[20190320,42.57],[20190321,42.55],[20190322,42.09],[20190325,41.94],[20190326,42.3],[20190327,42.29],[20190328,42.22],[20190329,42.51],[20190401,42.92],[20190402,43.08],[20190403,43.4],[20190404,43.33],[20190405,43.36],[20190408,43.31],[20190409,43.07],[20190410,43.28],[20190411,43.3],[20190412,43.24],[20190415,43.37],[20190416,43.48],[20190417,43.55],[20190418,43.7],[20190423,43.8],[20190424,43.88],[20190425,43.82],[20190426,43.96],[20190429,43.96],[20190430,44.09],[20190502,43.85],[20190503,44.02],[20190507,43.12],[20190508,43.25],[20190509,42.65],[20190510,42.85],[20190513,42.41],[20190514,42.85],[20190515,43],[20190516,43.62],[20190517,43.5],[20190520,43.11],[20190521,43.45],[20190522,43.42],[20190523,42.81],[20190524,43.07],[20190528,43.04],[20190529,42.36],[20190530,42.58],[20190531,42.29],[20190603,42.5],[20190604,42.64],[20190605,42.79],[20190606,42.88],[20190607,43.26],[20190611,43.68],[20190612,43.58],[20190613,43.71],[20190614,43.6],[20190617,43.56],[20190618,44.3],[20190619,44.31],[20190620,44.49],[20190621,44.33],[20190624,44.26],[20190625,44.19],[20190626,44.1],[20190627,44],[20190628,44.33],[20190701,44.77],[20190702,44.97],[20190703,45.31],[20190704,45.35],[20190705,44.97],[20190708,44.95],[20190709,44.76],[20190710,44.65],[20190711,44.56],[20190712,44.47],[20190715,44.57],[20190716,44.7],[20190717,44.6],[20190718,44.42],[20190719,44.33],[20190722,44.38],[20190723,44.75],[20190724,44.87],[20190725,44.62],[20190726,44.78],[20190729,44.82],[20190730,44.17],[20190731,44.24],[20190801,44.58],[20190802,43.53],[20190805,42.59],[20190806,42.39],[20190807,42.59],[20190808,43.29],[20190809,42.97],[20190812,42.91],[20190813,43.19],[20190814,42.51],[20190815,42.44],[20190816,42.98],[20190819,43.44],[20190820,43.16],[20190821,43.72],[20190822,43.53],[20190823,43.2],[20190827,43.55],[20190828,43.46],[20190829,43.88],[20190830,44.15],[20190902,44.32],[20190903,44.26],[20190904,44.61],[20190905,44.89],[20190906,45.04],[20190909,44.87],[20190910,44.82],[20190911,45.17],[20190912,45.23],[20190913,45.35],[20190916,45.18],[20190917,45.36],[20190918,45.43],[20190919,45.71],[20190920,45.93],[20190923,45.64],[20190924,45.65],[20190925,45.31],[20190926,45.68],[20190927,45.93],[20190930,46.13],[20191001,45.59],[20191002,44.37],[20191003,44.38],[20191004,44.78],[20191007,45.11],[20191008,44.57],[20191009,44.85],[20191010,45.08],[20191011,46.08],[20191014,45.94],[20191015,46.44],[20191016,46.27],[20191017,46.22],[20191018,46.09],[20191021,46.39],[20191022,46.58],[20191023,46.57],[20191024,46.87],[20191025,47.03],[20191028,47.19],[20191029,47.04],[20191030,47.19],[20191031,46.97],[20191101,47.34],[20191104,47.73],[20191105,47.79],[20191106,47.9],[20191107,48.1],[20191108,48.07],[20191111,48.04],[20191112,48.14],[20191113,48.11],[20191114,47.97],[20191115,48.14],[20191118,48.16],[20191119,48.09],[20191120,47.85],[20191121,47.63],[20191122,47.78],[20191125,48.22],[20191126,48.35],[20191127,48.44],[20191128,48.39],[20191129,48.3],[20191202,47.46],[20191203,47.31],[20191204,47.83],[20191205,47.76],[20191206,48.31],[20191209,48.18],[20191210,48.02],[20191211,48.18],[20191212,48.3],[20191213,48.71],[20191216,49.33],[20191217,48.97],[20191218,48.82],[20191219,48.92],[20191220,49.37],[20191223,49.39],[20191227,49.55],[20191230,49.08],[20200102,49.48],[20200103,49.22],[20200106,48.97],[20200107,49.08],[20200108,49.2],[20200109,49.47],[20200110,49.41],[20200113,49.34],[20200114,49.48],[20200115,49.62],[20200116,49.66],[20200117,50.1],[20200120,50.09],[20200121,50.12],[20200122,50.13],[20200123,49.78],[20200124,50.29],[20200127,49.14],[20200128,49.48],[20200129,49.76],[20200130,49.41],[20200131,48.84],[20200203,49.08],[20200204,49.84],[20200205,50.59],[20200206,50.81],[20200207,50.72],[20200210,50.75],[20200211,51.19],[20200212,51.41],[20200213,51.46],[20200214,51.48],[20200217,51.62],[20200218,51.57],[20200219,52.01],[20200220,51.43],[20200221,51.2],[20200224,49.31],[20200225,48.49],[20200226,48.45],[20200227,46.79],[20200228,45.16],[20200302,45.29],[20200303,46.07],[20200304,46.72],[20200305,46.2],[20200306,44.64],[20200309,41.67],[20200310,41.19],[20200311,40.87],[20200312,36.44],[20200313,36.8],[20200316,35.25],[20200317,35.89],[20200318,34.75],[20200319,35.77],[20200320,36.35],[20200323,35.15],[20200324,37.97],[20200325,38.91],[20200326,39.84],[20200327,38.55],[20200330,39.27],[20200331,39.78],[20200401,38.67],[20200402,38.67],[20200403,38.52],[20200406,39.98],[20200407,40.64],[20200408,40.62],[20200409,41.16],[20200414,41.68],[20200415,40.53],[20200416,40.85],[20200417,41.82],[20200420,42.24],[20200421,40.91],[20200422,41.54],[20200423,41.74],[20200424,41.29],[20200427,41.99],[20200428,42.72],[20200429,43.31],[20200430,42.63],[20200501,42.49],[20200504,41.28],[20200505,41.96],[20200506,41.74],[20200507,42.32],[20200511,42.64],[20200512,42.69],[20200513,42.01],[20200514,41.18],[20200515,41.42],[20200518,42.89],[20200519,42.75],[20200520,43.25],[20200521,42.89],[20200522,42.98],[20200526,43.91],[20200527,43.9],[20200528,44.69],[20200529,44.21],[20200601,44.46],[20200602,45.11],[20200603,46.39],[20200604,46.17],[20200605,47.04],[20200608,46.62],[20200609,46.19],[20200610,46.02],[20200611,44.45],[20200612,44.48],[20200615,44.33],[20200616,45.61],[20200617,45.98],[20200618,45.77],[20200619,46.17],[20200622,45.85],[20200623,46.37],[20200624,45.18],[20200625,45.48],[20200626,45.43],[20200629,45.51],[20200630,45.63],[20200701,45.71],[20200702,46.65],[20200703,46.29],[20200706,46.95],[20200707,46.65],[20200708,46.38],[20200709,46.22],[20200710,46.61],[20200713,47.09],[20200714,46.67],[20200715,47.38],[20200716,47.24],[20200717,47.22],[20200720,47.71],[20200721,47.85],[20200722,47.61],[20200723,47.59],[20200724,46.82],[20200727,46.79],[20200728,46.97],[20200729,46.96],[20200730,45.8],[20200731,45.45],[20200803,46.28],[20200804,46.1],[20200805,46.33],[20200806,46.01],[20200807,46.27],[20200810,46.32],[20200811,47.04],[20200812,47.61],[20200813,47.41],[20200814,46.88],[20200817,47.08],[20200818,46.82],[20200819,47.15],[20200820,46.72],[20200821,46.68],[20200824,47.36],[20200825,47.28],[20200826,47.68],[20200827,47.4],[20200828,47.15],[20200901,46.79],[20200902,47.7],[20200903,47.08],[20200904,46.43],[20200907,47.1],[20200908,46.56],[20200909,47.52],[20200910,47.31],[20200911,47.35],[20200914,47.38],[20200915,47.65],[20200916,47.99],[20200917,47.77],[20200918,47.45],[20200921,46.04],[20200922,46.18],[20200923,46.46],[20200924,46.02],[20200925,45.91],[20200928,46.99],[20200929,46.8],[20200930,46.63],[20201001,46.86],[20201002,46.91],[20201005,47.26],[20201006,47.26],[20201007,47.13],[20201008,47.49],[20201009,47.92],[20201012,48.4],[20201013,48.26],[20201014,48.26],[20201015,47.23],[20201016,47.69],[20201019,47.55],[20201020,47.36],[20201021,46.7],[20201022,46.6],[20201023,46.84],[20201026,45.68],[20201027,45.34],[20201028,44.04],[20201029,44.1],[20201030,44.05],[20201102,44.68],[20201103,45.73],[20201104,46.65],[20201105,47.23],[20201106,47.11],[20201109,49.01],[20201110,49.16],[20201111,49.66],[20201112,49.3],[20201113,49.31],[20201116,49.74],[20201117,49.54],[20201118,49.63],[20201119,49.3],[20201120,49.54],[20201123,49.33],[20201124,49.41],[20201125,49.62],[20201126,49.6],[20201127,49.9],[20201130,49.65],[20201201,49.9],[20201202,49.75],[20201203,49.6],[20201204,49.84],[20201207,49.73],[20201208,49.89],[20201209,50.06],[20201210,49.79],[20201211,49.4],[20201214,49.73],[20201215,49.87],[20201216,50.43],[20201217,50.58],[20201218,50.58],[20201221,49.44],[20201222,50.03],[20201223,50.4],[20201224,50.47],[20201229,51.28],[20201230,51.14],[20201231,50.98],[20210104,51.24],[20210105,50.94],[20210106,51.59],[20210107,51.81],[20210108,52.16],[20210111,51.9],[20210112,51.75],[20210113,51.76],[20210114,52.04],[20210115,51.61],[20210118,51.62],[20210119,51.71],[20210120,52.03],[20210121,52.2],[20210122,52.08],[20210125,51.74],[20210126,52.09],[20210127,51.48],[20210128,51.52],[20210129,50.49],[20210201,51.3],[20210202,52.01],[20210203,52.15],[20210204,52.55],[20210205,52.41],[20210208,52.45],[20210209,52.43],[20210210,52.21],[20210211,52.64],[20210212,53.09],[20210215,53.57],[20210216,53.42],[20210217,52.95],[20210218,52.57],[20210219,52.81],[20210222,52.46],[20210223,52.25],[20210224,52.29],[20210225,52.35],[20210226,51.55],[20210301,52.4],[20210302,52.46],[20210303,52.39],[20210304,52.13],[20210305,51.59],[20210308,52.73],[20210309,53.24],[20210310,53.56],[20210311,53.83],[20210312,53.58],[20210315,53.66],[20210316,54.02],[20210317,53.68],[20210318,53.95],[20210319,53.64],[20210322,53.7],[20210323,53.71],[20210324,53.68],[20210325,53.7],[20210326,54.1],[20210329,54.32],[20210330,54.59],[20210331,54.51],[20210401,54.88],[20210406,55.2],[20210407,55.1],[20210408,55.57],[20210409,55.75],[20210412,55.43],[20210413,55.51],[20210414,55.46],[20210415,55.75],[20210416,56.21],[20210419,56.23],[20210420,55.38],[20210421,55.79],[20210422,56.3],[20210423,56.16],[20210426,56.23],[20210427,56.18],[20210428,56.14],[20210429,55.96],[20210430,55.82],[20210504,55.29],[20210505,56.32],[20210506,56.17],[20210507,56.88],[20210510,56.82],[20210511,55.73],[20210512,55.79],[20210513,55.92],[20210514,56.67],[20210517,56.72],[20210518,56.75],[20210519,56],[20210520,56.77],[20210521,57.12],[20210524,57.25],[20210525,57.21],[20210526,57.2],[20210527,56.91],[20210528,57.32],[20210531,56.99],[20210601,57.31],[20210602,57.38],[20210603,57.42],[20210604,57.7],[20210607,58.03],[20210608,58.18],[20210609,58.21],[20210610,58.22],[20210611,58.5],[20210614,58.69],[20210615,58.89],[20210616,59.1],[20210617,59.16],[20210618,58.24],[20210621,58.65],[20210622,58.78],[20210623,58.34],[20210624,58.93],[20210625,59.05],[20210628,58.87],[20210629,59.08],[20210630,58.68],[20210701,59.04],[20210702,59.2],[20210705,59.43],[20210706,59.32],[20210707,59.93],[20210708,58.92],[20210709,59.61],[20210712,60.07],[20210713,60.17],[20210714,60.11],[20210715,59.59],[20210716,59.5],[20210719,58.39],[20210720,58.63],[20210721,59.45],[20210722,59.8],[20210723,60.44],[20210726,60.24],[20210727,59.95],[20210728,60.38],[20210729,60.64],[20210730,60.59],[20210802,60.9],[20210803,61.12],[20210804,61.73],[20210805,62.18],[20210806,61.98],[20210809,62.24],[20210810,62.39],[20210811,62.69],[20210812,62.85],[20210813,63.04],[20210816,62.87],[20210817,62.94],[20210818,63.12],[20210819,62.55],[20210820,62.82],[20210823,63.13],[20210824,62.91],[20210825,62.75],[20210826,62.64],[20210827,62.81],[20210831,62.64],[20210901,62.88],[20210902,62.98],[20210903,62.67],[20210906,63.12],[20210907,62.76],[20210908,62.17],[20210909,62.08],[20210910,61.86],[20210913,62.03],[20210914,62.23],[20210915,61.78],[20210916,62.2],[20210917,61.49],[20210920,60.5],[20210921,61.33],[20210922,61.71],[20210923,62.26],[20210924,61.57],[20210927,61.18],[20210928,59.69],[20210929,60.02],[20210930,59.92],[20211001,59.77],[20211004,59.4],[20211005,60.02],[20211006,59.48],[20211007,60.31],[20211008,59.97],[20211011,59.75],[20211012,59.69],[20211013,60.27],[20211014,60.86],[20211015,61.42],[20211018,61.22],[20211019,61.35],[20211020,61.39],[20211021,61.48],[20211022,61.92],[20211025,61.97],[20211026,62.51],[20211027,62.46],[20211028,62.78],[20211029,62.91],[20211101,63.4],[20211102,63.67],[20211103,63.97],[20211104,64.4],[20211105,64.06],[20211108,64.13],[20211109,64.15],[20211110,64.24],[20211111,64.32],[20211112,64.59],[20211115,64.66],[20211116,64.71],[20211117,64.87],[20211118,64.76],[20211119,64.58],[20211122,64.41],[20211123,63.33],[20211124,63.28],[20211125,63.56],[20211126,61.62],[20211129,61.87],[20211130,61.29],[20211201,62.39],[20211202,61.63],[20211203,61.41],[20211206,62.18],[20211207,63.78],[20211208,63.48],[20211209,63.48],[20211210,63.36],[20211213,63.26],[20211214,62.52],[20211215,62.85],[20211216,63.5],[20211217,63.19],[20211220,62.13],[20211221,62.97],[20211222,63.6],[20211223,64.09],[20211224,64.07],[20211229,64.79],[20211230,64.88],[20211231,64.76],[20220104,65.21],[20220105,65.2],[20220106,64.15],[20220107,63.88],[20220110,62.73],[20220111,63.23],[20220112,63.56],[20220113,63.44],[20220114,62.69],[20220117,63.26],[20220118,62.66],[20220119,62.63],[20220120,63],[20220121,61.91],[20220124,59.73],[20220125,59.99],[20220126,60.75],[20220127,61.01],[20220128,60.39],[20220131,61.01],[20220201,61.61],[20220202,62.04],[20220203,60.77],[20220204,59.77],[20220207,60.17],[20220208,60.16],[20220209,61.26],[20220210,61.11],[20220211,60.47],[20220214,59.34],[20220215,60.23],[20220216,60.12],[20220217,59.77],[20220218,59.24],[20220221,58.25],[20220222,58.23],[20220223,58.06],[20220224,56.66],[20220225,58.35],[20220228,58.56],[20220301,57.3],[20220302,57.59],[20220303,56.79],[20220304,55.06],[20220307,54.55],[20220308,54.12],[20220309,56.94],[20220310,55.76],[20220311,56.29],[20220314,57.26],[20220315,57.19],[20220316,58.89],[20220317,59.17],[20220318,59.61],[20220321,59.5],[20220322,59.91],[20220323,59.18],[20220324,58.98],[20220325,58.93],[20220328,59.21],[20220329,60.34],[20220330,60.03],[20220331,59.58],[20220401,59.77],[20220404,60.2],[20220405,60.4],[20220406,59.51],[20220407,59.7],[20220408,60.28],[20220411,59.94],[20220412,59.61],[20220413,59.53],[20220414,59.96],[20220419,59.4],[20220420,60.08],[20220421,60.09],[20220422,59.12],[20220425,58.23],[20220426,57.64],[20220427,58],[20220428,58.34],[20220429,58.73],[20220503,57.94],[20220504,57.34],[20220505,56.94],[20220506,55.64],[20220509,54.08],[20220510,54.48],[20220511,55.27],[20220512,54.96],[20220513,55.92],[20220516,55.77],[20220517,56.39],[20220518,55.54],[20220519,54.78],[20220520,55.31],[20220523,56.03],[20220524,55.53],[20220525,55.66],[20220526,56.02],[20220527,56.77],[20220530,57.43],[20220531,56.8],[20220601,56.13],[20220606,56.87],[20220607,56.6],[20220608,56.31],[20220609,55.62],[20220610,54.27],[20220613,53.05],[20220614,52.25],[20220615,53.04],[20220616,51.92],[20220617,52.15],[20220620,52.6],[20220621,52.79],[20220622,52.49],[20220623,52.17],[20220624,53.72],[20220627,54.14],[20220628,54.09],[20220629,53.89],[20220630,53.35],[20220701,53.43],[20220704,53.68],[20220705,53.08],[20220706,54.06],[20220707,54.91],[20220708,55.03],[20220711,54.91],[20220712,55.13],[20220713,54.72],[20220714,54.06],[20220715,54.95],[20220718,55.34],[20220719,56.04],[20220720,55.98],[20220721,56.44],[20220722,56.53],[20220725,56.43],[20220726,56.34],[20220727,56.45],[20220728,57.33],[20220729,58.02],[20220801,58.02],[20220802,57.78],[20220803,57.99],[20220804,58.26],[20220805,57.5],[20220808,57.83],[20220809,57.44],[20220810,58.21],[20220811,58.23],[20220812,58.12],[20220815,58.52],[20220816,58.4],[20220817,58.01],[20220818,58.11],[20220819,57.8],[20220822,57.19],[20220823,56.7],[20220824,56.93],[20220825,57.13],[20220826,56.02],[20220830,55.08],[20220831,54.52],[20220901,53.41],[20220902,54.43],[20220905,53.91],[20220906,54.02],[20220907,53.89],[20220908,54.18],[20220909,55.06],[20220912,56],[20220913,55.01],[20220914,54.56],[20220915,54.15],[20220916,53.39],[20220920,52.53],[20220921,53.02],[20220922,51.87],[20220923,50.91],[20220926,50.76],[20220927,50.62],[20220928,50.89],[20220929,49.95],[20220930,50.59],[20221003,50.93],[20221004,52.65],[20221005,52.11],[20221006,51.88],[20221007,50.99],[20221010,50.91],[20221011,50.66],[20221012,50.39],[20221013,50.52],[20221014,51.01],[20221017,51.83],[20221018,52.19],[20221019,51.85],[20221020,51.93],[20221021,51.34],[20221024,52.12],[20221025,53.09],[20221026,53.29],[20221027,52.99],[20221028,53.01],[20221031,53.14],[20221101,53.16],[20221102,53.11],[20221103,52.49],[20221104,53.41],[20221107,53.75],[20221108,54.44],[20221109,54.38],[20221110,56.24],[20221111,56.19],[20221114,56.3],[20221115,56.47],[20221116,55.96],[20221117,55.68],[20221118,56.3],[20221121,56.29],[20221122,56.41],[20221123,56.92],[20221124,57.25],[20221125,57.18],[20221128,56.91],[20221129,56.6],[20221130,56.86],[20221201,57.54],[20221202,57.58],[20221205,57.27],[20221206,56.95],[20221207,56.65],[20221208,56.48],[20221209,57.1],[20221212,56.64],[20221213,57.51],[20221214,57.54],[20221215,55.83],[20221216,55.19],[20221219,55.22],[20221220,54.9],[20221221,55.8],[20221222,55.25],[20221223,55.26],[20221228,55.2],[20221229,55.7],[20221230,54.92],[20230103,56.19],[20230104,57.28],[20230105,57.04],[20230106,57.66],[20230109,58.22],[20230110,57.93],[20230111,58.18],[20230112,58.44],[20230113,58.84],[20230116,59.18],[20230117,59.44],[20230118,59.49],[20230119,58.53],[20230120,58.71],[20230123,59.01],[20230124,58.89],[20230125,58.72],[20230126,59.02],[20230127,59.09],[20230130,59.01],[20230131,58.87],[20230201,58.93],[20230202,59.88],[20230203,60.16],[20230206,59.72],[20230207,59.62],[20230208,59.8],[20230209,60.06],[20230210,59.2],[20230213,59.84],[20230214,59.79],[20230215,60.17],[20230216,60.3],[20230217,60.19],[20230220,60.19],[20230221,59.96],[20230222,59.93],[20230223,59.88],[20230224,59.23],[20230227,59.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.075,49€ |
| 2020 | 905,28€ |
| 2021 | 1.353,81€ |
| 2022 | 1.492,26€ |
| 2023 | 1.450,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,48% |
| 3 M | 4,18% |
| 6 M | 7,69% |
| lfd. Jahr | 4,69% |
| 1 Jahr | -2,83% |
| 3 Jahre | 60,18% |
| 5 Jahre | 44,64% |
| 10 Jahre | 104,43% |
| Entwicklung p.a. | 7,11% |
| Wertentwicklung seit Auflage | 128,97% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite an, die die Rendite des MSCI Europe SRI Index widerspiegelt. Der Index misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI Europe Index. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 4,98% |
| ASML HOLDING NV | 4,53% |
| LOREAL SA | 4,35% |
| Allianz | 4,26% |
| ROCHE HOLDING PAR AG | 3,93% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.5487 | 0.888700 |
| 03.2019 - 03.2020 | -15.8256 | -20.858000 |
| 03.2020 - 03.2021 | 49.5453 | 44.821700 |
| 03.2021 - 03.2022 | 10.2266 | 7.159100 |
| 03.2022 - 03.2023 | -2.8291 | -3.361700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,73% | 18,26% | 16,08% | 14,05% |
| Sharpe Ratio | 0,07 | 0,54 | 0,54 | 0,59 |
| Tracking Error | 4,52% | 3,81% | 3,22% | 2,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,00 | 1,00 | 1,01 |
| Treynor Ratio | 1,35 | 9,93 | 8,71 | 8,24 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| NOVO NORDISK CLASS B | 4,98% |
| ASML HOLDING NV | 4,53% |
| LOREAL SA | 4,35% |
| Allianz | 4,26% |
| ROCHE HOLDING PAR AG | 3,93% |
| Schneider Electric | 3,83% |
| Prosus Nv | 2,91% |
| HERMES INTERNATIONAL | 2,58% |
| AXA SA | 2,55% |
| RELX Plc | 2,49% |
Länderverteilung (21. 03. 2023)
| Frankreich | 20,30% |
| Großbritannien | 14,75% |
| Niederlande | 13,26% |
| Schweiz | 11,07% |
| Deutschland | 10,99% |
| Dänemark | 10,43% |
| Europa | 6,31% |
| Italien | 4,26% |
| Spanien | 3,91% |
| Schweden | 2,41% |
Branchenverteilung (21. 03. 2023)
| Finanzen | 17,93% |
| Gesundheit / Healthcare | 17,55% |
| Industrie / Investitionsgüter | 14,69% |
| Konsumgüter nicht-zyklisch | 14,42% |
| Konsumgüter zyklisch | 13,76% |
| Grundstoffe | 7,60% |
| Informationstechnologie | 4,53% |
| Versorger | 3,82% |
| Telekommunikationsdienstleister | 3,36% |
| Immobilien | 1,13% |
Assetverteilung (21. 03. 2023)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10242KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13015KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.909,30 Mio. EUR |