Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7A3
ISIN: AT0000A0NUV7
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
237,01 €
-0,19 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0NUV7","name":"KEPLER Risk Select Aktienfonds (A)","currency":"EUR"},"ts":[[20190726,233.38],[20190729,234.07],[20190730,234.46],[20190731,232.64],[20190801,232.17],[20190802,233.15],[20190805,231.23],[20190806,226.6],[20190807,227.31],[20190808,228.42],[20190809,231.36],[20190812,231.07],[20190813,230.36],[20190814,230.51],[20190816,228.59],[20190819,230.74],[20190820,232.07],[20190821,231.16],[20190822,232.46],[20190823,232.26],[20190826,229.95],[20190827,230.23],[20190828,231.12],[20190829,231.8],[20190830,233.29],[20190902,235.17],[20190903,235.66],[20190904,235.48],[20190905,236.04],[20190906,235.56],[20190909,236],[20190910,235.3],[20190911,234.38],[20190912,235.96],[20190913,235.48],[20190916,234.7],[20190917,234.99],[20190918,235.13],[20190919,235.3],[20190920,235.74],[20190923,236.29],[20190924,236.17],[20190925,236.81],[20190926,236.56],[20190927,237.49],[20190930,236.86],[20191001,237.37],[20191002,236.24],[20191003,233.04],[20191004,233.42],[20191007,235.24],[20191008,235.7],[20191009,235.35],[20191010,235.63],[20191011,235.08],[20191014,236.04],[20191015,235.89],[20191016,236.87],[20191017,236.12],[20191018,236.36],[20191021,235.6],[20191022,236.35],[20191023,236.63],[20191024,236.66],[20191025,237.2],[20191028,237.66],[20191029,237.38],[20191030,237.62],[20191031,239.15],[20191104,239.12],[20191105,239.88],[20191106,241.21],[20191107,241.47],[20191108,242.62],[20191111,242.52],[20191112,241.87],[20191113,242.23],[20191114,242.65],[20191115,241.56],[20191118,241.79],[20191119,242.15],[20191120,241.85],[20191121,241.94],[20191122,240.91],[20191125,241.64],[20191126,242.78],[20191127,243.4],[20191128,244.27],[20191129,243.53],[20191202,242.61],[20191203,241.13],[20191204,240.8],[20191205,241.74],[20191206,241.92],[20191209,243.26],[20191210,242.72],[20191211,241.68],[20191212,242.27],[20191213,242.35],[20191216,242.38],[20191217,242.82],[20191218,243.21],[20191219,243.2],[20191220,242.95],[20191223,244.38],[20191227,244.55],[20191230,244.13],[20200102,243.25],[20200103,244.17],[20200107,242.89],[20200108,243.63],[20200109,243.64],[20200110,244.77],[20200113,244.97],[20200114,245],[20200115,246.12],[20200116,246.14],[20200117,247.17],[20200120,248.75],[20200121,249.46],[20200122,248.6],[20200123,249.45],[20200124,249.71],[20200127,250.37],[20200128,248.12],[20200129,249.09],[20200130,248.29],[20200131,246.15],[20200203,243.71],[20200204,244],[20200205,246.28],[20200206,249.18],[20200207,250.75],[20200210,250.19],[20200211,250.98],[20200212,251.89],[20200213,252.79],[20200214,253.57],[20200217,253.37],[20200218,253.54],[20200219,253.5],[20200220,255.03],[20200221,253.53],[20200224,252.47],[20200225,247.96],[20200226,242.53],[20200227,241.07],[20200228,233.29],[20200302,226.04],[20200303,229.04],[20200304,229.84],[20200305,235.09],[20200306,231.96],[20200309,226.34],[20200310,213.98],[20200311,216.29],[20200312,210.32],[20200313,193.31],[20200316,197.73],[20200317,183.79],[20200318,192.01],[20200319,186.49],[20200320,190.14],[20200323,188.44],[20200324,180.91],[20200325,191.11],[20200326,196.08],[20200327,199.75],[20200330,197.56],[20200331,200.68],[20200401,200.77],[20200402,196.19],[20200403,199.08],[20200406,198.4],[20200407,205.53],[20200408,207.2],[20200409,209.85],[20200414,210.93],[20200415,214.69],[20200416,211.37],[20200417,212.41],[20200420,216.36],[20200421,215.2],[20200422,211.05],[20200423,214.38],[20200424,215.12],[20200427,215.64],[20200428,218.52],[20200429,220.3],[20200430,221.85],[20200504,214.78],[20200505,213.56],[20200506,216.11],[20200507,215.63],[20200508,216.93],[20200511,218.98],[20200512,219.58],[20200513,217.73],[20200514,215.61],[20200515,214.27],[20200518,214.75],[20200519,218.69],[20200520,218.14],[20200522,218.3],[20200525,217.96],[20200526,219.8],[20200527,221.63],[20200528,223.39],[20200529,223.03],[20200602,224.86],[20200603,225.74],[20200604,227.05],[20200605,225.25],[20200608,227.49],[20200609,228.53],[20200610,226.79],[20200612,219.77],[20200615,221.17],[20200616,220.1],[20200617,224.36],[20200618,224.76],[20200619,225.24],[20200622,225.45],[20200623,224.12],[20200624,225],[20200625,221.73],[20200626,222.92],[20200629,221.71],[20200630,222.37],[20200701,222.94],[20200702,222.87],[20200703,225.6],[20200706,225.22],[20200707,226.8],[20200708,226.3],[20200709,225.87],[20200710,226.12],[20200713,226.27],[20200714,225.84],[20200715,226.42],[20200716,228.39],[20200717,227.59],[20200720,228.34],[20200721,228.75],[20200722,228.39],[20200723,227.61],[20200724,227.06],[20200727,225.99],[20200728,227.06],[20200729,226.55],[20200730,227.05],[20200731,224.72],[20200803,223.94],[20200804,225.11],[20200805,225.92],[20200806,225.17],[20200807,224.16],[20200810,225.47],[20200811,226],[20200812,225.39],[20200813,227.99],[20200814,228.29],[20200817,227.5],[20200818,228.32],[20200819,227.43],[20200820,227.79],[20200821,226.85],[20200824,227.8],[20200825,228.89],[20200826,228.89],[20200827,229.26],[20200828,229.06],[20200831,227.79],[20200901,225.59],[20200902,225.02],[20200903,228.86],[20200904,226.02],[20200907,223.93],[20200908,224.78],[20200909,223.25],[20200910,226.02],[20200911,223.76],[20200914,224.82],[20200915,225.56],[20200916,226.25],[20200917,226.74],[20200918,225.86],[20200921,224.52],[20200922,221.41],[20200923,222.66],[20200924,221.35],[20200925,220.96],[20200928,221.92],[20200929,224.6],[20200930,222.81],[20201001,223.55],[20201002,224.22],[20201005,223.4],[20201006,225.11],[20201007,223.86],[20201008,224.62],[20201009,226.3],[20201012,226.74],[20201013,228.2],[20201014,228.68],[20201015,228.02],[20201016,226.06],[20201019,225.54],[20201020,223.98],[20201021,223.03],[20201022,221.96],[20201023,221.53],[20201027,219.79],[20201028,218.66],[20201029,214.24],[20201030,214.74],[20201102,213.5],[20201103,216.66],[20201104,218.93],[20201105,221.91],[20201106,224.23],[20201109,223.72],[20201110,226.02],[20201111,228.41],[20201112,230.54],[20201113,228.58],[20201116,228.96],[20201117,231.12],[20201118,229.69],[20201119,229.24],[20201120,228.97],[20201123,228.71],[20201124,228.48],[20201125,228.37],[20201126,227.97],[20201127,228.68],[20201130,229.54],[20201201,227.84],[20201202,228.04],[20201203,226.86],[20201204,226.45],[20201207,226.97],[20201209,227.83],[20201210,228.82],[20201211,228.29],[20201214,228.39],[20201215,227.85],[20201216,228.04],[20201217,228.63],[20201218,229.34],[20201221,229.89],[20201222,227.03],[20201223,227.56],[20201228,229.38],[20201229,229.7],[20201230,230.32],[20210104,230.97],[20210105,230.89],[20210107,231.74],[20210108,233.25],[20210111,234.64],[20210112,234.59],[20210113,233.38],[20210114,233.29],[20210115,234.36],[20210118,234.85],[20210119,234.91],[20210120,235.16],[20210121,236.61],[20210122,236.5],[20210125,235.65],[20210126,236.94],[20210127,236.5],[20210128,234.63],[20210129,234.25],[20210201,230.64],[20210202,233.8],[20210203,235.27],[20210204,235.16],[20210205,235.81],[20210208,236.04],[20210209,237.91],[20210210,237.41],[20210211,237.35],[20210212,237.6],[20210215,237.84],[20210216,238.75],[20210217,237.71],[20210218,238],[20210219,236.61],[20210222,235.2],[20210223,233.44],[20210224,232.57],[20210225,231.87],[20210226,229.68],[20210301,228.04],[20210302,231.73],[20210303,231.4],[20210304,229.54],[20210305,228.23],[20210308,231.45],[20210309,232.51],[20210310,234.09],[20210311,235.66],[20210312,236.14],[20210315,236.42],[20210316,238.49],[20210317,240.12],[20210318,239.9],[20210319,239.39],[20210322,239.79],[20210323,240.61],[20210324,240.67],[20210325,239.73],[20210326,241.32],[20210329,244.14],[20210330,245.62],[20210331,245.42],[20210401,244.07],[20210406,246.1],[20210407,245.81],[20210408,245.01],[20210409,245.15],[20210412,245.76],[20210413,244.93],[20210414,244.79],[20210415,243.77],[20210416,244.99],[20210419,246.56],[20210420,245.48],[20210421,244.84],[20210422,245.48],[20210423,245.7],[20210426,244.85],[20210427,244.3],[20210428,243.51],[20210429,242.54],[20210430,242.41],[20210503,242.7],[20210504,243.06],[20210505,242.7],[20210506,244.5],[20210507,245.98],[20210510,246.25],[20210511,246.85],[20210512,244.13],[20210514,243.44],[20210517,245.02],[20210518,245.18],[20210519,244.55],[20210520,243.66],[20210521,245.71],[20210525,246.21],[20210526,245.99],[20210527,246.94],[20210528,247.36],[20210531,247.73],[20210601,246.88],[20210602,246.53],[20210604,248.23],[20210607,249.57],[20210608,248.89],[20210609,248.85],[20210610,249.16],[20210611,249.81],[20210614,251.13],[20210615,250.54],[20210616,250.29],[20210617,249.02],[20210618,251.46],[20210621,249.39],[20210622,249.37],[20210623,250.07],[20210624,249.28],[20210625,250.55],[20210628,250.99],[20210629,251.96],[20210630,251.81],[20210701,252.16],[20210702,252.92],[20210705,254.15],[20210706,253.76],[20210707,253.38],[20210708,255.22],[20210709,252.08],[20210712,252.92],[20210713,253.87],[20210714,254.74],[20210715,254.81],[20210716,255.32],[20210719,254.92],[20210720,253.08],[20210721,254.45],[20210722,254.81],[20210723,255.43],[20210726,256.96],[20210727,255.93],[20210728,255.25],[20210729,255.71],[20210730,256.37],[20210802,256.71],[20210803,257.5],[20210804,258.13],[20210805,258.16],[20210806,258.59],[20210809,258.67],[20210810,258.93],[20210811,259.73],[20210812,260.2],[20210813,260.37],[20210816,260.57],[20210817,261.49],[20210818,262.65],[20210819,261.85],[20210820,261.37],[20210823,261.93],[20210824,262.72],[20210825,261.66],[20210826,260.74],[20210827,258.99],[20210830,259.34],[20210831,260.32],[20210901,260.07],[20210902,260.47],[20210903,260.94],[20210906,260.78],[20210907,261.49],[20210908,260.45],[20210909,260.32],[20210910,258.61],[20210913,257.85],[20210914,257.78],[20210915,256.93],[20210916,257.02],[20210917,256.86],[20210920,256.32],[20210921,253.67],[20210922,254.42],[20210923,255.12],[20210924,255.7],[20210927,255.02],[20210928,253.67],[20210929,250.32],[20210930,252.37],[20211001,252.03],[20211004,251.33],[20211005,249.76],[20211006,250.53],[20211007,251.26],[20211008,253.15],[20211011,252.85],[20211012,252.65],[20211013,252.75],[20211014,252.96],[20211015,255.48],[20211018,255.7],[20211019,254.83],[20211020,255.96],[20211021,257.13],[20211022,257.78],[20211025,258.9],[20211027,259.54],[20211028,257.65],[20211029,257.7],[20211102,259.85],[20211103,260.52],[20211104,262.02],[20211105,264.42],[20211108,262.96],[20211109,261.98],[20211110,262.99],[20211111,264.61],[20211112,266.04],[20211115,267.09],[20211116,268.02],[20211117,268.83],[20211118,268.64],[20211119,266.81],[20211122,267.41],[20211123,267.82],[20211124,267.6],[20211125,268.15],[20211126,267.93],[20211129,262.91],[20211130,264.16],[20211201,259.98],[20211202,260.18],[20211203,262.25],[20211206,261.91],[20211207,263.95],[20211209,265.97],[20211210,266.82],[20211213,267.61],[20211214,267.62],[20211215,266.93],[20211216,268.77],[20211217,269.05],[20211220,268.62],[20211221,265.91],[20211222,268.16],[20211223,268.22],[20211227,269.16],[20211228,270.26],[20211229,272.02],[20211230,271.78],[20220103,270.68],[20220104,271.98],[20220105,272.3],[20220107,269.02],[20220110,266.63],[20220111,266.68],[20220112,267.43],[20220113,267.7],[20220114,266.64],[20220117,266.48],[20220118,266.88],[20220119,265.12],[20220120,264.47],[20220121,263.69],[20220124,261.49],[20220125,260.06],[20220126,259.48],[20220127,258.53],[20220128,260],[20220131,261.85],[20220201,263.61],[20220202,263.81],[20220203,264.45],[20220204,260.08],[20220207,257.99],[20220208,258.78],[20220209,259.94],[20220210,262.08],[20220211,259.01],[20220214,259.13],[20220215,258.19],[20220216,259.13],[20220217,259.06],[20220218,257.33],[20220221,257.15],[20220222,255.8],[20220223,254.15],[20220224,252.71],[20220225,252.58],[20220228,256.84],[20220301,256.98],[20220302,257.83],[20220303,259.56],[20220304,260.82],[20220307,262.73],[20220308,259.57],[20220309,254.07],[20220310,256.15],[20220311,257.89],[20220314,258.27],[20220315,256.15],[20220316,259.32],[20220317,261.67],[20220318,261.94],[20220321,264.06],[20220322,264.72],[20220323,265.49],[20220324,264.53],[20220325,266.03],[20220328,267.08],[20220329,267.77],[20220330,269.21],[20220331,268.08],[20220401,267.34],[20220404,270.08],[20220405,272.29],[20220406,272.83],[20220407,272.19],[20220408,274.06],[20220411,276.12],[20220412,273.93],[20220413,273.47],[20220414,273.96],[20220419,273.8],[20220420,273.91],[20220421,274.77],[20220422,271.98],[20220425,267.4],[20220426,268.11],[20220427,265.66],[20220428,267.13],[20220429,270.78],[20220502,266.14],[20220503,265.01],[20220504,266.08],[20220505,267.7],[20220506,264.08],[20220509,260.64],[20220510,255.82],[20220511,256.75],[20220512,255.96],[20220513,258.72],[20220516,260.03],[20220517,260.44],[20220518,259.51],[20220519,253.97],[20220520,250.72],[20220523,252.71],[20220524,253.27],[20220525,252.78],[20220527,255.99],[20220530,259.15],[20220531,258.21],[20220601,257.63],[20220602,257.71],[20220603,257.73],[20220607,256.48],[20220608,256.72],[20220609,253.56],[20220610,251.21],[20220613,250.32],[20220614,245.92],[20220615,243.97],[20220617,240.2],[20220620,241.66],[20220621,241.56],[20220622,244.44],[20220623,243.84],[20220624,247.83],[20220627,251.74],[20220628,250.82],[20220629,250.16],[20220630,251.84],[20220701,249.79],[20220704,253.44],[20220705,254.16],[20220706,256.37],[20220707,258.66],[20220708,261.08],[20220711,260.55],[20220712,261.52],[20220713,260.23],[20220714,259.34],[20220715,259.02],[20220718,259.21],[20220719,256.31],[20220720,257.26],[20220721,257.77],[20220722,259.38],[20220725,258.6],[20220726,258.28],[20220727,259.73],[20220728,261.62],[20220729,262.91],[20220801,262.92],[20220802,261.67],[20220803,261.85],[20220804,263.75],[20220805,262.68],[20220808,263.64],[20220809,264.49],[20220810,262.67],[20220811,263.27],[20220812,262.92],[20220816,268.55],[20220817,269.18],[20220818,267.35],[20220819,269.08],[20220822,269.06],[20220823,268.63],[20220824,266.05],[20220825,266.51],[20220826,268.12],[20220829,262.59],[20220830,259.91],[20220831,258.48],[20220901,256.42],[20220902,258.73],[20220905,257.61],[20220906,257.8],[20220907,256.55],[20220908,257.59],[20220909,259.32],[20220912,260.98],[20220913,260.72],[20220914,257.64],[20220915,256.54],[20220916,254.65],[20220919,253.66],[20220920,254.15],[20220921,252.43],[20220922,252.16],[20220923,251.85],[20220926,251.69],[20220927,250.75],[20220928,250.83],[20220929,250.91],[20220930,246.51],[20221003,245.04],[20221004,249.17],[20221005,251.44],[20221006,252.51],[20221007,251.18],[20221010,247.93],[20221011,248.86],[20221012,247.01],[20221013,247.12],[20221014,247.49],[20221017,247],[20221018,247.72],[20221019,249.36],[20221020,248.78],[20221021,246.86],[20221024,249.12],[20221025,249.56],[20221027,250.66],[20221028,252.24],[20221031,256.52],[20221102,256.82],[20221103,253.84],[20221104,253.68],[20221107,253.26],[20221108,253.28],[20221109,254.12],[20221110,254.36],[20221111,258.86],[20221114,256.03],[20221115,255.19],[20221116,256.03],[20221117,255.24],[20221118,255.26],[20221121,257.55],[20221122,259.67],[20221123,260.74],[20221124,260.38],[20221125,260.94],[20221128,261.32],[20221129,260.04],[20221130,260.6],[20221201,264.37],[20221202,262.06],[20221205,260.96],[20221206,258.8],[20221207,257.19],[20221209,257.85],[20221212,256.85],[20221213,257.03],[20221214,257.43],[20221215,256.72],[20221216,253.07],[20221219,251.06],[20221220,249.42],[20221221,250.66],[20221222,253.5],[20221223,253.12],[20221227,252.61],[20221228,252.49],[20221229,251.33],[20221230,252.17],[20230102,250.52],[20230103,251.02],[20230104,254.6],[20230105,256.22],[20230109,258.56],[20230110,255.86],[20230111,256.43],[20230112,257.13],[20230113,255.91],[20230116,257.28],[20230117,257.76],[20230118,258.19],[20230119,255.82],[20230120,254.23],[20230123,255.21],[20230124,255.52],[20230125,256],[20230126,255.74],[20230127,257.09],[20230130,256.76],[20230131,255.2],[20230201,256.66],[20230202,257.39],[20230203,258.11],[20230206,256.8],[20230207,257.51],[20230208,258.21],[20230209,257.51],[20230210,256.04],[20230213,258.31],[20230214,258.8],[20230215,257.88],[20230216,257.81],[20230217,256.36],[20230220,256.97],[20230221,257.36],[20230222,255.54],[20230223,255.13],[20230224,255.93],[20230227,254.72],[20230228,253.61],[20230301,252.03],[20230302,250.56],[20230303,252.79],[20230306,253.82],[20230307,252.81],[20230308,252.71],[20230309,252.99],[20230310,251.27],[20230313,248.08],[20230314,247.41],[20230315,248.46],[20230316,251.47],[20230317,252.53],[20230320,250.28],[20230321,250.96],[20230322,250.53],[20230323,249.09],[20230324,249.44],[20230327,252.26],[20230328,252.21],[20230329,252.47],[20230330,254.33],[20230331,253.57],[20230403,256.12],[20230404,256.6],[20230405,256.04],[20230406,257.58],[20230411,258.53],[20230412,259.16],[20230413,257.64],[20230414,258.64],[20230417,258.9],[20230418,260.66],[20230419,260.16],[20230420,259.39],[20230421,260.29],[20230424,260.25],[20230425,259.39],[20230426,259.57],[20230427,256.83],[20230428,260.07],[20230502,261.86],[20230503,261.13],[20230504,260.11],[20230505,260.24],[20230508,262.12],[20230509,263.34],[20230510,264.45],[20230511,264.56],[20230512,264.5],[20230515,265.42],[20230516,266.23],[20230517,265.02],[20230519,266.06],[20230522,265.53],[20230523,265.17],[20230524,263.51],[20230525,261.81],[20230526,261.47],[20230530,262.1],[20230531,260.41],[20230601,261.09],[20230602,259.78],[20230605,263.84],[20230606,263.95],[20230607,264.98],[20230609,263.13],[20230612,264.31],[20230613,264.58],[20230614,264.43],[20230615,263.26],[20230616,262.92],[20230619,263.59],[20230620,263.02],[20230621,262.06],[20230622,260.22],[20230623,260.92],[20230626,260.71],[20230627,259.91],[20230628,259.9],[20230629,261.09],[20230630,261.53],[20230703,262.35],[20230704,262.71],[20230705,262.77],[20230706,262.38],[20230707,258.91],[20230710,255.38],[20230711,256.27],[20230712,257.09],[20230713,256.74],[20230714,256.82],[20230717,257.03],[20230718,257.02],[20230719,257.54],[20230720,258.48],[20230721,259.39],[20230724,260.11],[20230725,261.25],[20230726,263.48],[20230727,261.92],[20230728,263.04],[20230731,262.76],[20230801,262.52],[20230802,262.22],[20230803,260.4],[20230804,258.69],[20230807,257.13],[20230808,259.2],[20230809,259.52],[20230810,259.42],[20230811,259.4],[20230814,260.43],[20230816,258.76],[20230817,257.6],[20230818,255.76],[20230821,255.38],[20230822,253.77],[20230823,254.96],[20230824,256.54],[20230825,256.43],[20230828,256.98],[20230829,258.01],[20230830,258.96],[20230831,257.48],[20230901,258.41],[20230904,259.18],[20230905,259.63],[20230906,257.98],[20230907,257.69],[20230908,258.59],[20230911,259.02],[20230912,259.16],[20230913,258.59],[20230914,257.87],[20230915,261.88],[20230918,261.23],[20230919,260.71],[20230920,261.05],[20230921,260.66],[20230922,258.84],[20230925,258.52],[20230926,259.18],[20230927,257.74],[20230928,258.56],[20230929,257.44],[20231002,256.42],[20231003,256.22],[20231004,254.26],[20231005,253.96],[20231006,254.02],[20231009,254.18],[20231010,256.13],[20231011,256.63],[20231012,257.09],[20231013,257.03],[20231016,257.64],[20231017,257.7],[20231018,257.76],[20231019,257.2],[20231020,253.39],[20231023,251.64],[20231024,249.21],[20231025,251.51],[20231027,251.91],[20231030,249.89],[20231031,250.16],[20231102,254.72],[20231103,256.1],[20231106,256.38],[20231107,257.22],[20231108,256.66],[20231109,255.51],[20231110,254.39],[20231113,255.88],[20231114,256.26],[20231115,255.8],[20231116,256.81],[20231117,255.94],[20231120,255.93],[20231121,256.2],[20231122,256.61],[20231123,258.41],[20231124,258.14],[20231127,257.84],[20231128,257.6],[20231129,256.83],[20231130,256.79],[20231201,260.13],[20231204,262.05],[20231205,263.51],[20231206,263.64],[20231207,265.56],[20231211,266.54],[20231212,267.42],[20231213,267.76],[20231214,270.02],[20231215,267.29],[20231218,267.71],[20231219,267.2],[20231220,266.7],[20231221,265.23],[20231222,266.33],[20231227,267.21],[20231228,267.07],[20231229,268.35],[20240102,269.23],[20240103,271.67],[20240104,271.09],[20240105,270.42],[20240108,270.64],[20240109,271.77],[20240110,272.46],[20240111,272.17],[20240112,273],[20240115,275.08],[20240116,275.35],[20240117,274.92],[20240118,272.81],[20240119,274.58],[20240122,274.87],[20240123,275.25],[20240124,276.19],[20240125,274.86],[20240126,277.46],[20240129,276.52],[20240130,278.54],[20240131,278.13],[20240201,277.51],[20240202,279.67],[20240205,281.1],[20240206,280.65],[20240207,280.91],[20240208,280.21],[20240209,279.69],[20240212,278.88],[20240213,278.9],[20240214,277.5],[20240215,278.87],[20240216,279.45],[20240219,279.98],[20240220,280.77],[20240221,280.85],[20240222,281.03],[20240223,283.54],[20240226,284.46],[20240227,283.23],[20240228,283.01],[20240229,282.61],[20240301,283.34],[20240304,284.1],[20240305,283.56],[20240306,282.61],[20240307,283.74],[20240308,285.1],[20240311,284.67],[20240312,283.95],[20240313,285.27],[20240314,284.07],[20240315,283.98],[20240318,282.84],[20240319,284.26],[20240320,284.98],[20240321,285.64],[20240322,286.52],[20240325,286.82],[20240326,284.88],[20240327,284.88],[20240328,286.77],[20240402,288.2],[20240403,285.72],[20240404,283.76],[20240405,282.02],[20240408,282.81],[20240409,282.41],[20240410,283.18],[20240411,283.68],[20240412,283.35],[20240415,282.52],[20240416,280.99],[20240417,279.18],[20240418,278.18],[20240419,278.21],[20240422,278.84],[20240423,281.45],[20240424,281.87],[20240425,282.09],[20240426,280.19],[20240429,281.42],[20240430,282.34],[20240502,281.36],[20240503,281.96],[20240506,282.28],[20240507,283.11],[20240508,284.59],[20240510,284.99],[20240513,287.35],[20240514,286.92],[20240515,286.81],[20240516,286.87],[20240517,288.09],[20240521,288.08],[20240522,287.05],[20240523,286.54],[20240524,285.31],[20240527,284.58],[20240528,284.94],[20240529,282.32],[20240531,280.57],[20240603,282.89],[20240604,283.71],[20240605,283.63],[20240606,285],[20240607,284.08],[20240610,286.02],[20240611,287.24],[20240612,285.77],[20240613,283.19],[20240614,285.31],[20240617,285.37],[20240618,285.51],[20240619,285.76],[20240620,286.12],[20240621,288.03],[20240624,288.01],[20240625,288.73],[20240626,288.99],[20240627,288.57],[20240628,287.52],[20240701,287.55],[20240702,286.7],[20240703,287.41],[20240704,286.38],[20240705,286.54],[20240708,286.72],[20240709,286.82],[20240710,287.33],[20240711,289.34],[20240712,290.82],[20240715,292.28],[20240716,292.01],[20240717,294.03],[20240718,293.87],[20240719,294.35],[20240722,292.49],[20240723,294.25],[20240724,294.58],[20240725,294.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,51€ |
2021 | 1.090,27€ |
2022 | 1.103,81€ |
2023 | 1.115,10€ |
2024 | 1.254,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 4,23% |
6 M | 6,97% |
lfd. Jahr | 9,57% |
1 Jahr | 12,54% |
3 Jahre | 15,11% |
5 Jahre | 25,51% |
10 Jahre | 114,46% |
Entwicklung p.a. | 8,39% |
Wertentwicklung seit Auflage | 194,02% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% seines Vermögens in Aktien internationaler Unternehmen, in Form von direkt erworbenen Einzeltiteln und indirekt über Derivate. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
NIPPON TEL. TEL. | 2,30% |
VERTEX PHARMAC. DL-,01 | 1,98% |
PULTE GROUP INC. DL -,01 | 1,96% |
COSTCO WHOLESALE DL-,005 | 1,87% |
D.R.HORTON INC. DL-,01 | 1,83% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.8487 | 0.934800 |
07.2020 - 07.2021 | 12.2243 | 27.891200 |
07.2021 - 07.2022 | 1.2417 | -6.239000 |
07.2022 - 07.2023 | 1.0227 | 4.844400 |
07.2023 - 07.2024 | 12.5446 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,99% | 9,10% | 12,05% | 11,22% |
Sharpe Ratio | 0,78 | 0,38 | 0,37 | 0,70 |
Tracking Error | 6,18% | 7,26% | 6,80% | 6,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,59 | 0,74 | 0,76 |
Treynor Ratio | 10,16 | 5,80 | 6,04 | 10,33 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NIPPON TEL. TEL. | 2,30% |
VERTEX PHARMAC. DL-,01 | 1,98% |
PULTE GROUP INC. DL -,01 | 1,96% |
COSTCO WHOLESALE DL-,005 | 1,87% |
D.R.HORTON INC. DL-,01 | 1,83% |
Länderverteilung (25. 07. 2024)
Nordamerika | 57,00% |
Emerging Markets | 16,15% |
Japan | 11,18% |
Europa | 10,65% |
Asien | 4,61% |
Kasse | 0,41% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 24,94% |
Konsumgüter nicht-zyklisch | 20,11% |
Informationstechnologie | 13,82% |
Finanzen | 13,64% |
Telekommunikationsdienstleister | 9,05% |
Konsumgüter zyklisch | 7,68% |
Versorger | 4,97% |
Industrie / Investitionsgüter | 2,88% |
Grundstoffe | 1,51% |
Energie | 0,99% |
Assetverteilung (25. 07. 2024)
Aktien | 99,59% |
Geldmarkt/Kasse | 0,41% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1226KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1683KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 939KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Mag. Roland Zauner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 09.03.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 319,99 Mio. EUR |