Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTY5
ISIN: AT0000722608
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2017)
133,54 €
-0,18 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Mix Dynamisch (T)"},"ts":[[20120625,82.53],[20120626,82.26],[20120627,81.76],[20120628,82.01],[20120629,82.58],[20120702,82.63],[20120703,83.69],[20120704,84.24],[20120705,84.83],[20120706,85.21],[20120709,85.44],[20120710,85.01],[20120711,84.97],[20120712,85.08],[20120713,84.79],[20120716,84.63],[20120717,85.21],[20120718,85.27],[20120719,85.42],[20120720,85.99],[20120723,86.33],[20120724,85.58],[20120725,84.82],[20120726,84.51],[20120727,84.25],[20120730,85.04],[20120731,86.03],[20120801,86.47],[20120802,86.05],[20120803,86.26],[20120806,86.02],[20120807,86.71],[20120808,86.96],[20120809,87.37],[20120810,87.83],[20120813,88.18],[20120814,88.18],[20120816,88.05],[20120817,88.27],[20120820,88.52],[20120821,88.77],[20120822,88.59],[20120823,88.28],[20120824,87.9],[20120827,87.34],[20120828,87.52],[20120829,87.52],[20120830,87.22],[20120831,87.3],[20120903,86.85],[20120904,86.94],[20120905,87.04],[20120906,86.78],[20120907,86.71],[20120910,87.68],[20120911,87.71],[20120912,87.35],[20120913,87.46],[20120914,87.36],[20120917,87.75],[20120918,87.84],[20120919,87.63],[20120920,87.59],[20120921,87.72],[20120924,87.94],[20120925,88.1],[20120926,88.13],[20120927,87.86],[20120928,87.4],[20121001,87.62],[20121002,87.41],[20121003,87.74],[20121004,87.69],[20121005,87.62],[20121008,87.79],[20121009,87.9],[20121010,87.87],[20121011,87.63],[20121012,87.27],[20121015,87.35],[20121016,87.22],[20121017,87.53],[20121018,87.93],[20121019,88.06],[20121022,88.14],[20121023,87.64],[20121024,87.38],[20121025,86.83],[20121029,86.9],[20121030,87.08],[20121105,88.02],[20121106,88.04],[20121107,88.15],[20121108,88.51],[20121109,87.84],[20121112,87.34],[20121113,87.34],[20121114,87.15],[20121115,87.01],[20121116,86.31],[20121119,86],[20121120,86.15],[20121121,86.99],[20121122,87.02],[20121123,87.18],[20121126,87.25],[20121127,87.52],[20121128,87.52],[20121129,87.32],[20121130,87.76],[20121203,88.03],[20121204,88],[20121205,87.73],[20121206,87.74],[20121207,88.23],[20121210,88.94],[20121211,89.03],[20121212,89.27],[20121213,89.26],[20121214,89.27],[20121217,88.85],[20121218,88.63],[20121219,88.85],[20121220,89.25],[20121221,89.33],[20121227,89.3],[20121228,88.93],[20130102,88.83],[20130103,89.58],[20130104,90.67],[20130107,90.85],[20130108,91.06],[20130109,90.83],[20130110,90.88],[20130111,90.91],[20130114,90.48],[20130115,90.18],[20130116,90.25],[20130117,90.39],[20130118,90.43],[20130121,90.83],[20130122,90.99],[20130123,91.09],[20130124,91.3],[20130125,91.14],[20130128,91.07],[20130129,91.03],[20130130,90.95],[20130131,91.02],[20130201,90.5],[20130204,90.3],[20130205,90.6],[20130206,90.18],[20130207,90.4],[20130208,90.81],[20130211,91.1],[20130212,91.44],[20130213,91.15],[20130214,91.23],[20130215,91.52],[20130218,91.72],[20130219,91.58],[20130220,91.62],[20130221,92.04],[20130222,91.64],[20130225,91.55],[20130226,92.16],[20130227,91.92],[20130228,91.76],[20130301,92.36],[20130304,92.68],[20130305,92.84],[20130306,93.1],[20130307,93.87],[20130308,93.88],[20130311,93.97],[20130312,94.44],[20130313,94.35],[20130314,94.41],[20130315,94.46],[20130318,94.76],[20130319,94.5],[20130320,94.64],[20130321,94.67],[20130322,94.76],[20130325,94.44],[20130326,94.64],[20130327,94.82],[20130328,95.16],[20130402,95.33],[20130403,95.12],[20130404,95.47],[20130405,94.94],[20130408,94.1],[20130409,93.4],[20130410,93.57],[20130411,93.94],[20130412,94.82],[20130415,94.83],[20130416,94.49],[20130417,93.41],[20130418,93.56],[20130419,93.05],[20130422,92.81],[20130423,93.4],[20130424,93.98],[20130425,94.95],[20130426,95.58],[20130429,96],[20130430,95.8],[20130502,95.87],[20130503,95.9],[20130506,96.53],[20130507,97.06],[20130508,97.44],[20130510,97.82],[20130513,98.26],[20130514,98.55],[20130515,98.53],[20130516,99.28],[20130517,99.78],[20130521,99.66],[20130522,100.25],[20130523,100.41],[20130524,99.77],[20130527,98.71],[20130528,98.65],[20130529,98.97],[20130531,98.92],[20130603,98.11],[20130604,97.29],[20130605,97.1],[20130606,96.74],[20130607,95.55],[20130610,95.12],[20130611,95.66],[20130612,95.41],[20130613,94.74],[20130614,94.15],[20130617,94.6],[20130618,94.87],[20130619,95.13],[20130620,95.24],[20130621,94.5],[20130624,93.16],[20130625,92.75],[20130626,91.94],[20130627,92.84],[20130628,93.81],[20130701,94.51],[20130702,94.76],[20130703,95.09],[20130704,94.77],[20130705,95],[20130708,95.85],[20130709,96.01],[20130710,96.53],[20130711,97.11],[20130712,97.12],[20130715,97.52],[20130716,97.59],[20130717,97.67],[20130718,97.29],[20130719,97.71],[20130722,98.13],[20130723,98.06],[20130724,98.24],[20130725,98.11],[20130726,97.96],[20130729,97.69],[20130730,97.36],[20130731,97.36],[20130801,97.27],[20130802,97.52],[20130805,98.38],[20130806,98.48],[20130807,98.53],[20130808,97.93],[20130809,97.56],[20130812,97.87],[20130813,98.24],[20130814,98.5],[20130816,98.81],[20130819,97.85],[20130820,97.57],[20130821,96.86],[20130822,96.6],[20130823,96.43],[20130826,96.97],[20130827,97.18],[20130828,96.86],[20130829,95.83],[20130830,96.05],[20130902,96.44],[20130903,96.43],[20130904,96.94],[20130905,97.13],[20130906,97.59],[20130909,97.97],[20130910,98.07],[20130911,98.59],[20130912,99.13],[20130913,99.17],[20130916,98.97],[20130917,99.31],[20130918,99.63],[20130919,99.64],[20130920,99.88],[20130923,99.7],[20130924,99.36],[20130925,99.26],[20130926,99.3],[20130927,99.34],[20130930,99.46],[20131001,99.04],[20131002,98.71],[20131003,99.13],[20131004,98.87],[20131007,98.6],[20131008,98.86],[20131009,98.53],[20131010,98.12],[20131011,98.25],[20131014,99.47],[20131015,99.68],[20131016,100.04],[20131017,100.3],[20131018,100.62],[20131021,100.76],[20131022,101.1],[20131023,101.17],[20131024,101.09],[20131025,100.76],[20131028,100.8],[20131029,100.87],[20131030,101.06],[20131031,101.34],[20131104,101.6],[20131105,102.1],[20131106,102.29],[20131107,102.3],[20131108,102.67],[20131111,102.42],[20131112,102.67],[20131113,102.6],[20131114,102.15],[20131115,102.38],[20131118,102.94],[20131119,103.32],[20131120,103.32],[20131121,103.08],[20131122,103.11],[20131125,103.06],[20131126,103.13],[20131127,103.2],[20131128,102.99],[20131129,103.18],[20131202,103.24],[20131203,103.3],[20131204,103.03],[20131205,102.3],[20131206,101.87],[20131209,101.32],[20131210,101.7],[20131211,101.82],[20131212,101.53],[20131213,100.78],[20131216,100.51],[20131217,100.53],[20131218,100.94],[20131219,100.94],[20131220,101.68],[20131223,102.14],[20131227,102.51],[20131230,103.19],[20140102,103.28],[20140103,103.65],[20140107,103.41],[20140108,103.35],[20140109,103.77],[20140110,104.07],[20140113,103.86],[20140114,104.07],[20140115,103.8],[20140116,104.2],[20140117,104.9],[20140120,104.91],[20140121,105.01],[20140122,105.01],[20140123,105.13],[20140124,104.91],[20140127,103.71],[20140128,102.24],[20140129,101.69],[20140130,101.83],[20140131,101.9],[20140203,102.15],[20140204,102.08],[20140205,100.84],[20140206,100.42],[20140207,100.61],[20140210,101.33],[20140211,102],[20140212,102.24],[20140213,103.21],[20140214,103.66],[20140217,103.43],[20140218,103.91],[20140219,103.92],[20140220,103.97],[20140221,103.9],[20140224,104],[20140225,104.24],[20140226,104.56],[20140227,104.67],[20140228,104.72],[20140303,104.6],[20140304,104.53],[20140305,103.74],[20140306,104.8],[20140307,104.8],[20140310,104.65],[20140311,104.09],[20140312,103.81],[20140313,103.57],[20140314,103.13],[20140317,102.42],[20140318,101.98],[20140319,102.61],[20140320,103.29],[20140321,103.32],[20140324,103.48],[20140325,103.35],[20140326,103.11],[20140327,103.84],[20140328,104.4],[20140331,104.66],[20140401,105.13],[20140402,105.68],[20140403,106.13],[20140404,106.39],[20140407,106.62],[20140408,106.48],[20140409,105.42],[20140410,105.43],[20140411,105.65],[20140414,104.75],[20140415,103.95],[20140416,104.38],[20140417,104.11],[20140422,105.12],[20140423,105.62],[20140424,105.92],[20140425,105.77],[20140428,105.7],[20140429,105.13],[20140430,105.23],[20140502,105.58],[20140505,105.74],[20140506,105.88],[20140507,105.69],[20140508,105.46],[20140509,105.54],[20140512,106.1],[20140513,106.44],[20140514,107.11],[20140515,107.53],[20140516,107.52],[20140519,106.91],[20140520,106.95],[20140521,107.23],[20140522,107.12],[20140523,107.58],[20140526,108.1],[20140527,108.54],[20140528,108.8],[20140530,109.01],[20140602,109.27],[20140603,109.13],[20140604,109.46],[20140605,109.34],[20140606,109.51],[20140610,110.12],[20140611,110.84],[20140612,111.05],[20140613,110.95],[20140616,110.72],[20140617,110.74],[20140618,110.55],[20140620,110.79],[20140623,111.13],[20140624,111.16],[20140625,111.04],[20140626,110.79],[20140627,110.43],[20140630,110.59],[20140701,110.41],[20140702,110.36],[20140703,110.96],[20140704,111.44],[20140707,112.04],[20140708,112.05],[20140709,111.6],[20140710,111.03],[20140711,110.96],[20140714,110.67],[20140715,110.81],[20140716,111.2],[20140717,111.4],[20140718,111.93],[20140721,111.45],[20140722,111.49],[20140723,111.4],[20140724,112.29],[20140725,112.51],[20140728,112.7],[20140729,112.53],[20140730,112.59],[20140731,112.62],[20140801,112.23],[20140804,110.92],[20140805,110.28],[20140806,110.73],[20140807,110.36],[20140808,110.14],[20140811,109.45],[20140812,109.49],[20140813,110.4],[20140814,110.39],[20140818,110.68],[20140819,111.04],[20140820,111.74],[20140821,112.35],[20140822,112.57],[20140825,112.83],[20140826,113.03],[20140827,113.58],[20140828,113.87],[20140829,114.08],[20140901,113.77],[20140902,114.04],[20140903,114.15],[20140904,114.05],[20140905,114.74],[20140908,115.45],[20140909,115.5],[20140910,115.29],[20140911,114.87],[20140912,114.71],[20140915,114.42],[20140916,114.08],[20140917,113.87],[20140918,114.01],[20140919,114.25],[20140922,114.71],[20140923,114.74],[20140924,114.05],[20140925,113.47],[20140926,114.2],[20140929,113.52],[20140930,113.84],[20141001,113.43],[20141002,113.37],[20141003,112.3],[20141006,111.73],[20141007,112.63],[20141008,112.45],[20141009,111.39],[20141010,111.32],[20141013,110.54],[20141014,109.38],[20141015,108.9],[20141016,108.6],[20141017,107.17],[20141020,106.93],[20141021,108.14],[20141022,108.7],[20141023,110.33],[20141024,110.63],[20141027,111.07],[20141028,111.19],[20141029,110.87],[20141030,111.78],[20141031,112.38],[20141103,113.36],[20141104,114.66],[20141105,114.19],[20141106,113.86],[20141107,114.55],[20141110,114.86],[20141111,114.82],[20141112,115.17],[20141113,115.26],[20141114,115.29],[20141117,115],[20141118,114.98],[20141119,115.06],[20141120,115.26],[20141121,114.98],[20141124,115.62],[20141125,117],[20141126,117.1],[20141127,116.88],[20141128,116.86],[20141201,116.87],[20141202,116.41],[20141203,116.1],[20141204,116.84],[20141205,117.34],[20141209,116.97],[20141210,116.37],[20141211,115.36],[20141212,114.35],[20141215,114.12],[20141216,112.56],[20141217,111.3],[20141218,111.12],[20141219,112.87],[20141222,115.28],[20141223,116.13],[20141229,116.79],[20141230,117.34],[20150102,117.39],[20150105,117.41],[20150107,116.94],[20150108,115.75],[20150109,116.79],[20150112,118.57],[20150113,118.1],[20150114,117.8],[20150115,118.21],[20150116,117.98],[20150119,119.42],[20150120,120.27],[20150121,120.18],[20150122,120.7],[20150123,121.89],[20150126,124.19],[20150127,125.18],[20150128,125],[20150129,124.17],[20150130,123.79],[20150202,123.71],[20150203,123.16],[20150204,123.42],[20150205,124.26],[20150206,124.45],[20150209,125.05],[20150210,125.12],[20150211,124.99],[20150212,125.45],[20150213,125.23],[20150216,126.03],[20150217,126.78],[20150218,126.89],[20150219,126.8],[20150220,127.47],[20150223,127.45],[20150224,127.78],[20150225,128.21],[20150226,128.32],[20150227,128.64],[20150302,129.45],[20150303,129.52],[20150304,129.51],[20150305,129.16],[20150306,129.63],[20150309,130.51],[20150310,130.49],[20150311,130.62],[20150312,130.31],[20150313,131.31],[20150316,131.85],[20150317,132.02],[20150318,132.3],[20150319,132.06],[20150320,132.65],[20150323,132.56],[20150324,132.46],[20150325,132.1],[20150326,131.8],[20150327,130.92],[20150330,130.76],[20150331,130.72],[20150401,131.91],[20150402,131.73],[20150407,131.29],[20150408,131.65],[20150409,132.95],[20150410,134],[20150413,135.53],[20150414,136.48],[20150415,136.42],[20150416,136.31],[20150417,136.87],[20150420,136.26],[20150421,134.96],[20150422,135.44],[20150423,135.93],[20150424,135.98],[20150427,135.88],[20150428,135.91],[20150429,135.85],[20150430,134.86],[20150504,132.8],[20150505,132.22],[20150506,132.54],[20150507,131.19],[20150508,130.37],[20150511,130.73],[20150512,132.56],[20150513,132.44],[20150515,131.41],[20150518,131.34],[20150519,131.58],[20150520,132.59],[20150521,133.54],[20150522,133.69],[20150526,134.16],[20150527,134.69],[20150528,134.14],[20150529,134.45],[20150601,133.68],[20150602,132.98],[20150603,132.56],[20150605,130.93],[20150608,130.08],[20150609,129.81],[20150610,128.65],[20150611,128.45],[20150612,129.63],[20150615,130.02],[20150616,129.37],[20150617,128.55],[20150618,128.86],[20150619,128.51],[20150622,128.78],[20150623,128.93],[20150624,130.22],[20150625,131.42],[20150626,131.11],[20150629,130.92],[20150630,130.42],[20150701,128.26],[20150702,128.88],[20150703,129.59],[20150706,129.41],[20150707,129.16],[20150708,128.18],[20150709,127.67],[20150710,126.31],[20150713,127.29],[20150714,128.38],[20150715,130.03],[20150716,130.66],[20150717,131.21],[20150720,132.36],[20150721,132.44],[20150722,132.01],[20150723,131.4],[20150724,130.78],[20150727,130.16],[20150728,128.74],[20150729,127.25],[20150730,128.33],[20150731,129.56],[20150803,129.86],[20150804,129.72],[20150805,129.72],[20150806,130.11],[20150807,130.6],[20150810,129.79],[20150811,129.24],[20150812,129.95],[20150813,128.42],[20150814,127.18],[20150817,127.21],[20150818,127.54],[20150819,127.95],[20150820,127.72],[20150821,125.88],[20150824,123.4],[20150825,119.42],[20150826,115.71],[20150827,116.72],[20150828,118.22],[20150831,121.18],[20150901,121.53],[20150902,120.86],[20150903,118.59],[20150904,119.82],[20150907,120.84],[20150908,119.17],[20150909,119.2],[20150910,120.78],[20150911,120.91],[20150914,120.11],[20150915,119.76],[20150916,119.56],[20150917,120.15],[20150918,121.24],[20150921,120.74],[20150922,119.73],[20150923,120.44],[20150924,119.08],[20150925,118.19],[20150928,117.62],[20150929,118.03],[20150930,115.94],[20151001,115.71],[20151002,117.79],[20151005,117.63],[20151006,118.88],[20151007,120.8],[20151008,121.05],[20151009,121.89],[20151012,122.02],[20151013,122.12],[20151014,121.98],[20151015,120.86],[20151016,120.57],[20151019,121.98],[20151020,122.37],[20151021,122.37],[20151022,122.3],[20151023,122.58],[20151027,125.05],[20151028,125.76],[20151029,125.28],[20151030,126.26],[20151102,125.94],[20151103,126.03],[20151104,126.71],[20151105,127.82],[20151106,128.15],[20151109,128.22],[20151110,128.37],[20151111,127.73],[20151112,127.79],[20151113,127.27],[20151116,125.97],[20151117,125.23],[20151118,126.17],[20151119,127.02],[20151120,127.48],[20151123,127.74],[20151124,128.4],[20151125,128.2],[20151126,128.19],[20151127,128.68],[20151130,128.93],[20151201,128.56],[20151202,128.49],[20151203,129.09],[20151204,127.61],[20151207,125.05],[20151209,125.25],[20151210,123.89],[20151211,123.24],[20151214,122.99],[20151215,121.18],[20151216,120.88],[20151217,122.29],[20151218,123.52],[20151221,123.37],[20151222,122.3],[20151223,122.13],[20151228,122.7],[20151229,123.55],[20151230,123.42],[20160104,124.24],[20160105,123.55],[20160107,122.25],[20160108,120.84],[20160111,118.42],[20160112,117.29],[20160113,116.95],[20160114,117.32],[20160115,116.33],[20160118,115.61],[20160119,113.76],[20160120,113.57],[20160121,113.55],[20160122,112.19],[20160125,113.21],[20160126,115.52],[20160127,114.67],[20160128,115.35],[20160129,114.94],[20160201,114.79],[20160202,117.09],[20160203,117],[20160204,114.84],[20160205,113.96],[20160208,113.96],[20160209,112.89],[20160210,111.03],[20160211,110.03],[20160212,109.77],[20160215,108.36],[20160216,110.02],[20160217,111.83],[20160218,112.77],[20160219,114.31],[20160222,114.58],[20160223,114.64],[20160224,116.19],[20160225,115.02],[20160226,114.95],[20160229,116.02],[20160301,116.82],[20160302,117.22],[20160303,119.03],[20160304,119.62],[20160307,119.9],[20160308,120.23],[20160309,120.32],[20160310,119.22],[20160311,119.13],[20160314,118.45],[20160315,120.54],[20160316,120.72],[20160317,119.94],[20160318,120.07],[20160321,120.36],[20160322,120.96],[20160323,121.1],[20160324,121.29],[20160329,120.45],[20160330,119.91],[20160331,120.25],[20160401,120.31],[20160404,119.52],[20160405,118.91],[20160406,118.39],[20160407,117.3],[20160408,117.68],[20160411,117.24],[20160412,117.77],[20160413,118.16],[20160414,119.61],[20160415,121.45],[20160418,121.39],[20160419,121],[20160420,120.98],[20160421,122.01],[20160422,122.39],[20160425,122.49],[20160426,122.45],[20160427,121.84],[20160428,122.11],[20160429,121.76],[20160502,121],[20160503,119.63],[20160504,119.15],[20160506,118.14],[20160509,117.75],[20160510,117.81],[20160511,118.01],[20160512,118.55],[20160513,118.21],[20160517,117.87],[20160518,118.19],[20160519,118.33],[20160520,118.47],[20160523,118.24],[20160524,118.87],[20160525,119.13],[20160527,120.58],[20160530,121.42],[20160531,121.91],[20160601,121.89],[20160602,121.82],[20160603,121.74],[20160606,121.45],[20160607,120.85],[20160608,121.35],[20160609,122.02],[20160610,122.17],[20160613,121.75],[20160614,120.25],[20160615,118.96],[20160616,118.39],[20160617,118.6],[20160620,118.17],[20160621,118.8],[20160622,120.42],[20160623,120.72],[20160624,120.77],[20160627,121.11],[20160628,117.92],[20160629,116.5],[20160630,118.01],[20160701,119.72],[20160704,120.51],[20160705,120.85],[20160706,120.83],[20160707,119.86],[20160708,119.76],[20160711,120.24],[20160712,121.51],[20160713,122.43],[20160714,123.09],[20160715,123.18],[20160718,123.84],[20160719,123.8],[20160720,124.11],[20160721,124.34],[20160722,124.72],[20160725,124.91],[20160726,124.9],[20160727,124.8],[20160728,125.01],[20160729,124.74],[20160801,124.04],[20160802,124.22],[20160803,123.89],[20160804,122.89],[20160805,123.44],[20160808,123.84],[20160809,125.05],[20160810,125.29],[20160811,125.33],[20160812,125.08],[20160816,125.66],[20160817,125.53],[20160818,124.84],[20160819,124.5],[20160822,124.66],[20160823,124.49],[20160824,124.5],[20160825,125.19],[20160826,124.85],[20160829,124.65],[20160830,124.9],[20160831,125.33],[20160901,125.31],[20160902,124.95],[20160905,124.86],[20160906,125.82],[20160907,125.91],[20160908,126.09],[20160909,126.27],[20160912,126],[20160913,124.05],[20160914,124.12],[20160915,123.15],[20160916,122.86],[20160919,123.71],[20160920,123.84],[20160921,124.42],[20160922,124.67],[20160923,125.64],[20160926,126.18],[20160927,125.33],[20160928,124.67],[20160929,125.22],[20160930,125.63],[20161003,125],[20161004,125.28],[20161005,125.5],[20161006,125.26],[20161007,125.62],[20161010,125.73],[20161011,125.38],[20161012,126.02],[20161013,125.6],[20161014,125.26],[20161017,125.29],[20161018,125.51],[20161019,125.55],[20161020,126.32],[20161021,126.87],[20161024,127.08],[20161025,127.36],[20161027,127.4],[20161028,126.94],[20161031,126.54],[20161102,125.9],[20161103,124.6],[20161104,123.73],[20161107,123.2],[20161108,123.5],[20161109,125.09],[20161110,125.33],[20161111,127.16],[20161114,127.42],[20161115,127.61],[20161116,128.07],[20161117,128.88],[20161118,129.04],[20161121,129.91],[20161122,129.79],[20161123,130.5],[20161124,131.02],[20161125,131.4],[20161128,131.32],[20161129,131.49],[20161130,131.1],[20161201,131.06],[20161202,131.05],[20161205,130.67],[20161206,130.33],[20161207,130.68],[20161209,132.52],[20161212,134.39],[20161213,134.47],[20161214,134.09],[20161215,134.43],[20161216,134.69],[20161219,135.37],[20161220,135.22],[20161221,135.54],[20161222,135.62],[20161223,135.13],[20161227,134.77],[20161228,134.95],[20161229,135.51],[20161230,135.01],[20170102,134.4],[20170103,134.45],[20170104,135.24],[20170105,135.63],[20170109,135.79],[20170110,135.53],[20170111,135.09],[20170112,135.54],[20170113,135.4],[20170116,135.11],[20170117,135.51],[20170118,134.99],[20170119,134.62],[20170120,134.77],[20170123,134.61],[20170124,134.29],[20170125,133.98],[20170126,134.73],[20170127,135.78],[20170130,135.99],[20170131,135.74],[20170201,134.64],[20170202,134.37],[20170203,134.65],[20170206,134.68],[20170207,135.47],[20170208,135.48],[20170209,135.56],[20170210,135.95],[20170213,136.87],[20170214,137.55],[20170215,138.26],[20170216,138.61],[20170217,138.73],[20170220,138.52],[20170221,138.77],[20170222,139.23],[20170223,139.96],[20170224,139.82],[20170227,139.42],[20170228,139.19],[20170301,139.07],[20170302,139.4],[20170303,140.58],[20170306,139.9],[20170307,139.53],[20170308,139.25],[20170309,139.11],[20170310,138.65],[20170313,138.17],[20170314,138.25],[20170315,138.64],[20170316,138.53],[20170317,139.07],[20170320,139.06],[20170321,138.98],[20170322,138.69],[20170323,137.25],[20170324,137.26],[20170327,137.49],[20170328,137],[20170329,136.92],[20170330,138.15],[20170331,138.73],[20170403,139.15],[20170404,139.26],[20170405,139.04],[20170406,139.21],[20170407,138.82],[20170410,139.15],[20170411,139.35],[20170412,139.34],[20170413,139.35],[20170418,138.95],[20170419,138.63],[20170420,137.91],[20170421,137.69],[20170424,138.43],[20170425,138.22],[20170426,138.52],[20170427,138.76],[20170428,139],[20170502,138.7],[20170503,138.56],[20170504,138.77],[20170505,138.51],[20170508,138.23],[20170509,138.99],[20170510,139.5],[20170511,139.76],[20170512,140.19],[20170515,139.8],[20170516,139.44],[20170517,139.25],[20170518,138.54],[20170519,136.87],[20170522,136.8],[20170523,137.19],[20170524,137.64],[20170526,137.82],[20170529,138.3],[20170530,138.41],[20170531,138.32],[20170601,138.03],[20170602,137.91],[20170606,138.66],[20170607,138.56],[20170608,138.32],[20170609,138.43],[20170612,138.61],[20170613,138.53],[20170614,138.39],[20170616,138.54],[20170619,138.14],[20170620,138.66],[20170621,139.45],[20170622,138.84],[20170623,138.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20120623,1674.13],[20120624,1674.13],[20120625,1665.34],[20120626,1659.95],[20120627,1660.98],[20120628,1665.65],[20120629,1671.65],[20120630,1671.65],[20120701,1671.65],[20120702,1684.61],[20120703,1699.19],[20120704,1709.26],[20120705,1716.05],[20120706,1717.52],[20120707,1717.52],[20120708,1717.52],[20120709,1713.11],[20120710,1710.99],[20120711,1711.14],[20120712,1707.46],[20120713,1707.83],[20120714,1707.83],[20120715,1707.83],[20120716,1713.27],[20120717,1716.61],[20120718,1720.26],[20120719,1728.48],[20120720,1733.24],[20120721,1733.24],[20120722,1733.24],[20120723,1725.16],[20120724,1712.5],[20120725,1706],[20120726,1705.69],[20120727,1714.31],[20120728,1714.31],[20120729,1714.31],[20120730,1729.61],[20120731,1739.1],[20120801,1737.89],[20120802,1734.79],[20120803,1735.74],[20120804,1735.74],[20120805,1735.74],[20120806,1741.27],[20120807,1747.87],[20120808,1753.67],[20120809,1759.4],[20120810,1763.93],[20120811,1763.93],[20120812,1763.93],[20120813,1763.18],[20120814,1761.86],[20120815,1762.29],[20120816,1765.28],[20120817,1769.11],[20120818,1769.11],[20120819,1769.11],[20120820,1771.84],[20120821,1770.21],[20120822,1765.14],[20120823,1757.72],[20120824,1753.27],[20120825,1753.27],[20120826,1753.27],[20120827,1752.56],[20120828,1751.73],[20120829,1748.51],[20120830,1745.03],[20120831,1741.9],[20120901,1741.9],[20120902,1741.9],[20120903,1742.22],[20120904,1743.21],[20120905,1741.3],[20120906,1744.54],[20120907,1753.31],[20120908,1753.31],[20120909,1753.31],[20120910,1758.18],[20120911,1756.94],[20120912,1756.48],[20120913,1757.46],[20120914,1761.67],[20120915,1761.67],[20120916,1761.67],[20120917,1765.32],[20120918,1764.64],[20120919,1764.61],[20120920,1767.46],[20120921,1769.24],[20120922,1769.24],[20120923,1769.24],[20120924,1770.59],[20120925,1769.75],[20120926,1764.63],[20120927,1759.71],[20120928,1758.58],[20120929,1758.58],[20120930,1758.56],[20121001,1761.26],[20121002,1763.42],[20121003,1763.68],[20121004,1763.13],[20121005,1764.93],[20121006,1764.93],[20121007,1764.93],[20121008,1766.27],[20121009,1762.83],[20121010,1758.17],[20121011,1754.78],[20121012,1752.69],[20121013,1752.69],[20121014,1752.69],[20121015,1752.75],[20121016,1756.17],[20121017,1761.71],[20121018,1765.88],[20121019,1765.37],[20121020,1765.37],[20121021,1765.37],[20121022,1760.27],[20121023,1750.75],[20121024,1744.08],[20121025,1743.02],[20121026,1743.92],[20121027,1743.92],[20121028,1743.92],[20121029,1743.55],[20121030,1744.05],[20121031,1745.03],[20121101,1746.32],[20121102,1755.02],[20121103,1755.02],[20121104,1755.02],[20121105,1760.56],[20121106,1762.53],[20121107,1763.05],[20121108,1757.52],[20121109,1749.68],[20121110,1749.68],[20121111,1749.68],[20121112,1746.45],[20121113,1744.81],[20121114,1739.69],[20121115,1730.05],[20121116,1720.95],[20121117,1720.95],[20121118,1720.95],[20121119,1723.84],[20121120,1732.95],[20121121,1738.91],[20121122,1741.14],[20121123,1744.22],[20121124,1744.22],[20121125,1744.22],[20121126,1746.38],[20121127,1748.37],[20121128,1749.99],[20121129,1752.98],[20121130,1758.22],[20121201,1758.22],[20121202,1758.22],[20121203,1758.89],[20121204,1756.2],[20121205,1754.94],[20121206,1759.9],[20121207,1767.8],[20121208,1767.8],[20121209,1767.8],[20121210,1772.93],[20121211,1775.66],[20121212,1777.99],[20121213,1776.4],[20121214,1772.92],[20121215,1772.92],[20121216,1772.92],[20121217,1769.23],[20121218,1770.7],[20121219,1774.58],[20121220,1776.69],[20121221,1775.34],[20121222,1775.34],[20121223,1775.34],[20121224,1774.98],[20121225,1775.01],[20121226,1775],[20121227,1770.42],[20121228,1768.08],[20121229,1768.08],[20121230,1768.08],[20121231,1768.77],[20130101,1768.74],[20130102,1777.59],[20130103,1797.05],[20130104,1809.04],[20130105,1809.04],[20130106,1809.04],[20130107,1810.73],[20130108,1808.89],[20130109,1809.1],[20130110,1811.07],[20130111,1806.92],[20130112,1806.92],[20130113,1806.92],[20130114,1801.72],[20130115,1799.84],[20130116,1800.06],[20130117,1802.23],[20130118,1804.32],[20130119,1804.32],[20130120,1804.32],[20130121,1808.53],[20130122,1809.95],[20130123,1811.28],[20130124,1812.66],[20130125,1811.15],[20130126,1811.15],[20130127,1811.15],[20130128,1809.47],[20130129,1809.94],[20130130,1807.89],[20130131,1803.36],[20130201,1800],[20130202,1800],[20130203,1800],[20130204,1798.89],[20130205,1798.86],[20130206,1797.7],[20130207,1799.07],[20130208,1804.24],[20130209,1804.24],[20130210,1804.24],[20130211,1808.84],[20130212,1808.62],[20130213,1808.75],[20130214,1813.61],[20130215,1816.37],[20130216,1816.37],[20130217,1816.37],[20130218,1815.84],[20130219,1818.06],[20130220,1820.55],[20130221,1818.21],[20130222,1815.08],[20130223,1815.08],[20130224,1815.08],[20130225,1817.56],[20130226,1817.93],[20130227,1815.56],[20130228,1822.14],[20130301,1829.93],[20130302,1829.93],[20130303,1829.93],[20130304,1831.86],[20130305,1836.92],[20130306,1846.56],[20130307,1851.66],[20130308,1854.4],[20130309,1854.4],[20130310,1854.4],[20130311,1859.12],[20130312,1861.43],[20130313,1861.56],[20130314,1864.49],[20130315,1866.19],[20130316,1866.19],[20130317,1866.19],[20130318,1864.97],[20130319,1862.86],[20130320,1862.87],[20130321,1862.28],[20130322,1858.91],[20130323,1858.91],[20130324,1858.91],[20130325,1856.49],[20130326,1859.86],[20130327,1863.4],[20130328,1866.8],[20130329,1866.84],[20130330,1866.84],[20130331,1866.84],[20130401,1866.81],[20130402,1867.89],[20130403,1867.82],[20130404,1862.99],[20130405,1849.1],[20130406,1849.1],[20130407,1849.1],[20130408,1838.67],[20130409,1838.31],[20130410,1844.59],[20130411,1855.34],[20130412,1859.7],[20130413,1859.7],[20130414,1859.7],[20130415,1851.55],[20130416,1840.31],[20130417,1829.19],[20130418,1824.16],[20130419,1821],[20130420,1821.04],[20130421,1821.04],[20130422,1825.84],[20130423,1837.55],[20130424,1850.06],[20130425,1860.05],[20130426,1864.4],[20130427,1864.4],[20130428,1864.4],[20130429,1865.32],[20130430,1867.65],[20130501,1867.63],[20130502,1868.35],[20130503,1874.21],[20130504,1874.21],[20130505,1874.21],[20130506,1882.61],[20130507,1888.96],[20130508,1895.39],[20130509,1895.54],[20130510,1904.86],[20130511,1904.86],[20130512,1904.86],[20130513,1910.31],[20130514,1913.26],[20130515,1921.98],[20130516,1929.09],[20130517,1932.25],[20130518,1932.25],[20130519,1932.25],[20130520,1932.39],[20130521,1937.83],[20130522,1939.05],[20130523,1929.81],[20130524,1913.64],[20130525,1913.64],[20130526,1913.64],[20130527,1909.12],[20130528,1915.29],[20130529,1915.51],[20130530,1912.14],[20130531,1900.29],[20130601,1900.29],[20130602,1900.29],[20130603,1889.58],[20130604,1881.53],[20130605,1874.14],[20130606,1860.44],[20130607,1851.11],[20130608,1851.11],[20130609,1851.11],[20130610,1855.21],[20130611,1851.67],[20130612,1840.22],[20130613,1832.35],[20130614,1830.36],[20130615,1830.36],[20130616,1830.36],[20130617,1838.54],[20130618,1842.4],[20130619,1841.68],[20130620,1829.91],[20130621,1811.81],[20130622,1811.81],[20130623,1811.81],[20130624,1794.32],[20130625,1786.53],[20130626,1795.62],[20130627,1811.75],[20130628,1821.08],[20130629,1821.08],[20130630,1821.08],[20130701,1827.13],[20130702,1830.78],[20130703,1831.1],[20130704,1832.8],[20130705,1842],[20130706,1842],[20130707,1842],[20130708,1848.46],[20130709,1856.57],[20130710,1863.69],[20130711,1866.34],[20130712,1870.93],[20130713,1870.93],[20130714,1870.93],[20130715,1875.04],[20130716,1874.36],[20130717,1872.62],[20130718,1876.63],[20130719,1880.89],[20130720,1880.89],[20130721,1880.89],[20130722,1881.02],[20130723,1881.45],[20130724,1881.88],[20130725,1878.54],[20130726,1873.17],[20130727,1873.17],[20130728,1873.17],[20130729,1869.95],[20130730,1868.3],[20130731,1867.56],[20130801,1873.07],[20130802,1882.1],[20130803,1882.1],[20130804,1882.1],[20130805,1886.76],[20130806,1885.75],[20130807,1878.4],[20130808,1872.96],[20130809,1874.62],[20130810,1874.62],[20130811,1874.62],[20130812,1879.9],[20130813,1885.72],[20130814,1890.62],[20130815,1889.07],[20130816,1880.38],[20130817,1880.38],[20130818,1880.38],[20130819,1871.9],[20130820,1862.7],[20130821,1854.05],[20130822,1855.16],[20130823,1859.61],[20130824,1859.61],[20130825,1859.61],[20130826,1863.31],[20130827,1857.78],[20130828,1844.99],[20130829,1842.36],[20130830,1846.27],[20130831,1846.27],[20130901,1846.27],[20130902,1850.84],[20130903,1857.63],[20130904,1860.28],[20130905,1863.81],[20130906,1870.14],[20130907,1870.14],[20130908,1870.14],[20130909,1874.27],[20130910,1882.01],[20130911,1890.76],[20130912,1892.77],[20130913,1892.69],[20130914,1892.69],[20130915,1892.69],[20130916,1895.19],[20130917,1899.2],[20130918,1901.77],[20130919,1905.78],[20130920,1908.24],[20130921,1908.24],[20130922,1908.24],[20130923,1904.1],[20130924,1899.9],[20130925,1898.23],[20130926,1897.85],[20130927,1896.87],[20130928,1896.87],[20130929,1896.87],[20130930,1892.3],[20131001,1889.48],[20131002,1890.07],[20131003,1888.66],[20131004,1884.95],[20131005,1884.95],[20131006,1884.95],[20131007,1882.62],[20131008,1878.53],[20131009,1873.61],[20131010,1876.56],[20131011,1887.6],[20131012,1887.6],[20131013,1887.6],[20131014,1895.1],[20131015,1900.78],[20131016,1907.55],[20131017,1908.83],[20131018,1913.35],[20131019,1913.35],[20131020,1913.35],[20131021,1920.52],[20131022,1925.52],[20131023,1924.47],[20131024,1921.51],[20131025,1920.52],[20131026,1920.52],[20131027,1920.52],[20131028,1921.49],[20131029,1923.79],[20131030,1927.21],[20131031,1931.47],[20131101,1932.59],[20131102,1932.59],[20131103,1932.59],[20131104,1937.84],[20131105,1939.42],[20131106,1940.26],[20131107,1941.69],[20131108,1941.6],[20131109,1941.6],[20131110,1941.6],[20131111,1940.51],[20131112,1941.67],[20131113,1938.5],[20131114,1939.49],[20131115,1947.18],[20131116,1947.18],[20131117,1947.18],[20131118,1952.6],[20131119,1952.3],[20131120,1948.1],[20131121,1947.06],[20131122,1946.51],[20131123,1946.51],[20131124,1946.51],[20131125,1949.61],[20131126,1950.44],[20131127,1948.83],[20131128,1950.95],[20131129,1953.4],[20131130,1953.45],[20131201,1953.45],[20131202,1953.94],[20131203,1947.71],[20131204,1936.89],[20131205,1927.35],[20131206,1922.78],[20131207,1922.78],[20131208,1922.78],[20131209,1924.67],[20131210,1925.68],[20131211,1920.18],[20131212,1910.18],[20131213,1902.66],[20131214,1902.66],[20131215,1902.66],[20131216,1903.56],[20131217,1906.44],[20131218,1910.15],[20131219,1921.19],[20131220,1933.6],[20131221,1933.6],[20131222,1933.6],[20131223,1940.43],[20131224,1940.97],[20131225,1940.97],[20131226,1940.99],[20131227,1950.37],[20131228,1950.37],[20131229,1950.37],[20131230,1955.54],[20131231,1956.23],[20140101,1956.23],[20140102,1960.42],[20140103,1962],[20140104,1962],[20140105,1962],[20140106,1961.78],[20140107,1962.72],[20140108,1967.04],[20140109,1969.58],[20140110,1969.86],[20140111,1969.86],[20140112,1971.27],[20140113,1970.3],[20140114,1970.26],[20140115,1975.45],[20140116,1984.76],[20140117,1988.5],[20140118,1988.5],[20140119,1988.5],[20140120,1989.95],[20140121,1991.06],[20140122,1991.67],[20140123,1985.41],[20140124,1966.48],[20140125,1966.48],[20140126,1966.48],[20140127,1943],[20140128,1932.88],[20140129,1933.28],[20140130,1935.21],[20140131,1935.55],[20140201,1935.55],[20140202,1935.55],[20140203,1930.44],[20140204,1919.47],[20140205,1911.86],[20140206,1916.72],[20140207,1927.24],[20140208,1927.24],[20140209,1927.24],[20140210,1936.2],[20140211,1944.3],[20140212,1956.45],[20140213,1963.21],[20140214,1964.94],[20140215,1964.94],[20140216,1964.94],[20140217,1970.76],[20140218,1973.76],[20140219,1973.04],[20140220,1972.24],[20140221,1973.42],[20140222,1973.42],[20140223,1973.42],[20140224,1979.14],[20140225,1982.57],[20140226,1985.1],[20140227,1985.78],[20140228,1985.1],[20140301,1985.1],[20140302,1985.1],[20140303,1976.99],[20140304,1975.26],[20140305,1984.37],[20140306,1991.13],[20140307,1987.27],[20140308,1987.27],[20140309,1987.27],[20140310,1978.56],[20140311,1972.89],[20140312,1966.62],[20140313,1955.62],[20140314,1944.83],[20140315,1944.83],[20140316,1944.83],[20140317,1941.19],[20140318,1948.72],[20140319,1955.64],[20140320,1957.9],[20140321,1959.56],[20140322,1959.53],[20140323,1959.53],[20140324,1957.11],[20140325,1953.91],[20140326,1958.97],[20140327,1964.03],[20140328,1968.3],[20140329,1968.3],[20140330,1968.3],[20140331,1975.32],[20140401,1982.11],[20140402,1990.31],[20140403,1996.23],[20140404,1999.04],[20140405,1999.04],[20140406,1999.04],[20140407,1992.41],[20140408,1978.99],[20140409,1974.36],[20140410,1973.48],[20140411,1962.72],[20140412,1962.72],[20140413,1962.72],[20140414,1950.56],[20140415,1947.96],[20140416,1951.04],[20140417,1958.57],[20140418,1958.63],[20140419,1958.63],[20140420,1958.63],[20140421,1958.64],[20140422,1971.49],[20140423,1978.34],[20140424,1979.34],[20140425,1974.65],[20140426,1974.65],[20140427,1974.65],[20140428,1968.54],[20140429,1969.33],[20140430,1974.49],[20140501,1974.57],[20140502,1977.61],[20140503,1977.61],[20140504,1977.61],[20140505,1977.06],[20140506,1973.45],[20140507,1969.88],[20140508,1971.22],[20140509,1978.36],[20140510,1978.36],[20140511,1978.36],[20140512,1985.68],[20140513,1995.51],[20140514,2001.51],[20140515,1998.76],[20140516,1990.73],[20140517,1990.73],[20140518,1990.73],[20140519,1987.14],[20140520,1988.04],[20140521,1990.56],[20140522,1996.21],[20140523,2004.56],[20140524,2004.56],[20140525,2004.56],[20140526,2011.84],[20140527,2017.91],[20140528,2022.06],[20140529,2022.1],[20140530,2025.96],[20140531,2025.99],[20140601,2025.99],[20140602,2028.12],[20140603,2028.5],[20140604,2027.57],[20140605,2030.44],[20140606,2037.81],[20140607,2037.81],[20140608,2037.81],[20140609,2037.99],[20140610,2051],[20140611,2054.35],[20140612,2053.26],[20140613,2050.23],[20140614,2050.23],[20140615,2050.23],[20140616,2046.83],[20140617,2045.87],[20140618,2047.46],[20140619,2048.82],[20140620,2056.16],[20140621,2056.16],[20140622,2056.16],[20140623,2056.38],[20140624,2053.51],[20140625,2048.24],[20140626,2043.97],[20140627,2043.87],[20140628,2043.87],[20140629,2043.87],[20140630,2043.14],[20140701,2046.08],[20140702,2052.85],[20140703,2061.12],[20140704,2067.65],[20140705,2067.65],[20140706,2067.65],[20140707,2066.79],[20140708,2057.6],[20140709,2048.01],[20140710,2040.27],[20140711,2037.08],[20140712,2037.08],[20140713,2037.08],[20140714,2039.41],[20140715,2042.98],[20140716,2049.1],[20140717,2051.23],[20140718,2048.52],[20140719,2048.52],[20140720,2048.52],[20140721,2045.36],[20140722,2050.85],[20140723,2059.41],[20140724,2064.73],[20140725,2064.89],[20140726,2064.89],[20140727,2064.89],[20140728,2061.77],[20140729,2060.23],[20140730,2059.81],[20140731,2050.54],[20140801,2033.74],[20140802,2033.74],[20140803,2033.74],[20140804,2021.32],[20140805,2020.44],[20140806,2016.86],[20140807,2010.94],[20140808,2003.87],[20140809,2003.87],[20140810,2003.87],[20140811,2005.83],[20140812,2015.26],[20140813,2020.48],[20140814,2024.89],[20140815,2025.86],[20140816,2025.86],[20140817,2025.86],[20140818,2032.54],[20140819,2043.47],[20140820,2052.39],[20140821,2058.28],[20140822,2061.26],[20140823,2061.26],[20140824,2061.26],[20140825,2067.73],[20140826,2075.93],[20140827,2082.07],[20140828,2081.52],[20140829,2080.42],[20140830,2080.42],[20140831,2080.45],[20140901,2082.91],[20140902,2086.53],[20140903,2089.6],[20140904,2097.79],[20140905,2106.48],[20140906,2106.48],[20140907,2106.48],[20140908,2108.11],[20140909,2107.24],[20140910,2101.62],[20140911,2097.39],[20140912,2095.28],[20140913,2095.28],[20140914,2095.28],[20140915,2090.73],[20140916,2086.42],[20140917,2087.17],[20140918,2094.27],[20140919,2101.85],[20140920,2101.85],[20140921,2101.85],[20140922,2101.73],[20140923,2090.94],[20140924,2085.58],[20140925,2087.78],[20140926,2086.46],[20140927,2086.46],[20140928,2086.46],[20140929,2082.75],[20140930,2084.23],[20141001,2082.28],[20141002,2068.4],[20141003,2064.91],[20141004,2064.91],[20141005,2064.91],[20141006,2066.49],[20141007,2063.45],[20141008,2049.95],[20141009,2038.85],[20141010,2028.53],[20141011,2028.53],[20141012,2028.53],[20141013,2012.51],[20141014,2000.92],[20141015,1989.36],[20141016,1971.41],[20141017,1971.36],[20141018,1971.36],[20141019,1971.36],[20141020,1983.44],[20141021,1997.84],[20141022,2015.62],[20141023,2028.28],[20141024,2033.06],[20141025,2033.06],[20141026,2033.06],[20141027,2032.85],[20141028,2034.57],[20141029,2041.06],[20141030,2050.74],[20141031,2068.09],[20141101,2068.09],[20141102,2068.09],[20141103,2082.96],[20141104,2082.64],[20141105,2082.01],[20141106,2086.07],[20141107,2090.87],[20141108,2090.87],[20141109,2090.87],[20141110,2093.47],[20141111,2098.13],[20141112,2097.98],[20141113,2096.12],[20141114,2095.3],[20141115,2095.3],[20141116,2095.3],[20141117,2093.49],[20141118,2096.24],[20141119,2098.76],[20141120,2097.96],[20141121,2109.48],[20141122,2109.48],[20141123,2109.48],[20141124,2125.37],[20141125,2129.9],[20141126,2130.02],[20141127,2130.71],[20141128,2131.75],[20141129,2131.75],[20141130,2131.77],[20141201,2126.55],[20141202,2124.03],[20141203,2132.04],[20141204,2136.23],[20141205,2137.77],[20141206,2137.77],[20141207,2137.77],[20141208,2140.55],[20141209,2128.41],[20141210,2111.53],[20141211,2101.3],[20141212,2087.43],[20141213,2087.43],[20141214,2087.43],[20141215,2067.53],[20141216,2047.8],[20141217,2045.64],[20141218,2070.81],[20141219,2100.44],[20141220,2100.44],[20141221,2100.44],[20141222,2116.05],[20141223,2125.31],[20141224,2125.54],[20141225,2125.54],[20141226,2125.5],[20141227,2125.5],[20141228,2125.5],[20141229,2132.89],[20141230,2133.97],[20141231,2134.11],[20150101,2134.11],[20150102,2134.4],[20150103,2134.4],[20150104,2134.4],[20150105,2130.8],[20150106,2120.4],[20150107,2116.34],[20150108,2132.74],[20150109,2146.53],[20150110,2146.53],[20150111,2146.53],[20150112,2146.5],[20150113,2148.78],[20150114,2148.89],[20150115,2154.92],[20150116,2167.6],[20150117,2167.6],[20150118,2167.6],[20150119,2179.3],[20150120,2187.44],[20150121,2193.94],[20150122,2207.83],[20150123,2240],[20150124,2240],[20150125,2240],[20150126,2261.66],[20150127,2258.6],[20150128,2249.21],[20150129,2243.22],[20150130,2237.85],[20150131,2237.81],[20150201,2237.81],[20150202,2235.37],[20150203,2238.29],[20150204,2244.1],[20150205,2250.1],[20150206,2254.09],[20150207,2254.09],[20150208,2254.09],[20150209,2255.49],[20150210,2255.45],[20150211,2258.36],[20150212,2263.79],[20150213,2271.21],[20150214,2271.21],[20150215,2271.21],[20150216,2276.82],[20150217,2278.84],[20150218,2282.69],[20150219,2287.98],[20150220,2294.48],[20150221,2294.48],[20150222,2294.48],[20150223,2300.43],[20150224,2307.59],[20150225,2311.15],[20150226,2318.18],[20150227,2329],[20150228,2329.07],[20150301,2329.07],[20150302,2334.05],[20150303,2333.88],[20150304,2333.05],[20150305,2339.9],[20150306,2350.52],[20150307,2350.52],[20150308,2350.52],[20150309,2354.41],[20150310,2352.21],[20150311,2359.16],[20150312,2369.49],[20150313,2377.72],[20150314,2377.72],[20150315,2377.72],[20150316,2386.99],[20150317,2388.66],[20150318,2387.52],[20150319,2391.73],[20150320,2396.22],[20150321,2396.22],[20150322,2396.22],[20150323,2391.94],[20150324,2385.92],[20150325,2376.95],[20150326,2361.08],[20150327,2357.78],[20150328,2357.78],[20150329,2357.78],[20150330,2368.93],[20150331,2379.86],[20150401,2383.34],[20150402,2380.33],[20150403,2380.34],[20150404,2380.34],[20150405,2380.34],[20150406,2380.34],[20150407,2385.97],[20150408,2399.76],[20150409,2416.17],[20150410,2438.07],[20150411,2438.07],[20150412,2438.07],[20150413,2453.05],[20150414,2454.26],[20150415,2453.17],[20150416,2450.72],[20150417,2433.78],[20150418,2433.78],[20150419,2433.78],[20150420,2423.5],[20150421,2429.85],[20150422,2434.3],[20150423,2433.62],[20150424,2431.21],[20150425,2431.21],[20150426,2431.21],[20150427,2432.4],[20150428,2427.31],[20150429,2407.27],[20150430,2379.88],[20150501,2379.92],[20150502,2379.92],[20150503,2379.92],[20150504,2368.68],[20150505,2368.15],[20150506,2351.43],[20150507,2334.42],[20150508,2345.18],[20150509,2345.18],[20150510,2345.18],[20150511,2367.32],[20150512,2366.43],[20150513,2357.32],[20150514,2357.11],[20150515,2355.89],[20150516,2355.89],[20150517,2355.89],[20150518,2359.54],[20150519,2378.73],[20150520,2396.06],[20150521,2401.74],[20150522,2405.04],[20150523,2405.04],[20150524,2405.04],[20150525,2405.15],[20150526,2413.35],[20150527,2414.96],[20150528,2414.93],[20150529,2406.79],[20150530,2406.79],[20150531,2406.76],[20150601,2398.34],[20150602,2386.96],[20150603,2372.27],[20150604,2365.88],[20150605,2348.07],[20150606,2348.07],[20150607,2348.07],[20150608,2339.18],[20150609,2324.45],[20150610,2320.09],[20150611,2333.48],[20150612,2339.7],[20150613,2339.7],[20150614,2339.7],[20150615,2329],[20150616,2318.8],[20150617,2317.44],[20150618,2314.11],[20150619,2318.1],[20150620,2318.1],[20150621,2318.1],[20150622,2328.81],[20150623,2339.14],[20150624,2358.13],[20150625,2358.66],[20150626,2354.64],[20150627,2354.64],[20150628,2354.64],[20150629,2341.59],[20150630,2319.81],[20150701,2319.51],[20150702,2327.55],[20150703,2326.04],[20150704,2326.04],[20150705,2326.04],[20150706,2318.33],[20150707,2310.94],[20150708,2295.83],[20150709,2290.6],[20150710,2300.72],[20150711,2300.72],[20150712,2300.72],[20150713,2323.53],[20150714,2346.23],[20150715,2358.36],[20150716,2373.5],[20150717,2386.25],[20150718,2386.25],[20150719,2386.25],[20150720,2392.72],[20150721,2389.78],[20150722,2378.51],[20150723,2367.69],[20150724,2357.47],[20150725,2357.47],[20150726,2357.47],[20150727,2332.96],[20150728,2317.63],[20150729,2324.18],[20150730,2338.37],[20150731,2344.85],[20150801,2344.85],[20150802,2344.85],[20150803,2348.05],[20150804,2350.43],[20150805,2358.73],[20150806,2361.59],[20150807,2352.86],[20150808,2352.86],[20150809,2352.86],[20150810,2347.3],[20150811,2340.95],[20150812,2315.66],[20150813,2302.62],[20150814,2302.8],[20150815,2302.8],[20150816,2302.8],[20150817,2306.85],[20150818,2310.42],[20150819,2304.81],[20150820,2278.85],[20150821,2236.6],[20150822,2236.6],[20150823,2236.6],[20150824,2167.87],[20150825,2129.28],[20150826,2130.9],[20150827,2157.3],[20150828,2187.9],[20150829,2187.9],[20150830,2187.9],[20150831,2197.46],[20150901,2179.66],[20150902,2161.86],[20150903,2168.92],[20150904,2175.07],[20150905,2175.07],[20150906,2175.07],[20150907,2165.97],[20150908,2168.46],[20150909,2184.14],[20150910,2185.95],[20150911,2172.83],[20150912,2172.83],[20150913,2172.83],[20150914,2165.25],[20150915,2165.22],[20150916,2176.01],[20150917,2185.65],[20150918,2177.8],[20150919,2177.8],[20150920,2177.8],[20150921,2173.03],[20150922,2167.94],[20150923,2157.96],[20150924,2140.38],[20150925,2140.28],[20150926,2140.28],[20150927,2140.28],[20150928,2136.93],[20150929,2118.59],[20150930,2117.65],[20151001,2131.43],[20151002,2139.13],[20151003,2139.13],[20151004,2139.13],[20151005,2154.2],[20151006,2175.65],[20151007,2187.19],[20151008,2189.93],[20151009,2194.49],[20151010,2194.49],[20151011,2194.49],[20151012,2196.05],[20151013,2190.36],[20151014,2180.41],[20151015,2180.67],[20151016,2193.58],[20151017,2193.58],[20151018,2193.58],[20151019,2203.75],[20151020,2203.99],[20151021,2202.78],[20151022,2212.29],[20151023,2242.65],[20151024,2242.65],[20151025,2242.65],[20151026,2256.29],[20151027,2262.07],[20151028,2261.57],[20151029,2268.34],[20151030,2269.31],[20151031,2269.34],[20151101,2269.34],[20151102,2268.27],[20151103,2275.12],[20151104,2287.08],[20151105,2291.56],[20151106,2292.9],[20151107,2292.9],[20151108,2292.9],[20151109,2291.7],[20151110,2288.21],[20151111,2288.25],[20151112,2283.25],[20151113,2268.23],[20151114,2268.23],[20151115,2268.23],[20151116,2259.43],[20151117,2271.68],[20151118,2285.47],[20151119,2293.53],[20151120,2301.25],[20151121,2301.25],[20151122,2301.25],[20151123,2305.75],[20151124,2302.23],[20151125,2303.99],[20151126,2312.85],[20151127,2316.9],[20151128,2316.9],[20151129,2316.9],[20151130,2318.23],[20151201,2319.32],[20151202,2320.27],[20151203,2305.58],[20151204,2274.08],[20151205,2274.08],[20151206,2274.08],[20151207,2267.71],[20151208,2260.82],[20151209,2244.19],[20151210,2232.72],[20151211,2216.94],[20151212,2216.94],[20151213,2216.94],[20151214,2197.1],[20151215,2193.62],[20151216,2210.41],[20151217,2230.65],[20151218,2233.66],[20151219,2233.66],[20151220,2233.66],[20151221,2221.52],[20151222,2212.5],[20151223,2222.73],[20151224,2222.85],[20151225,2222.89],[20151226,2222.89],[20151227,2222.89],[20151228,2231.81],[20151229,2238.83],[20151230,2245.82],[20151231,2245.75],[20160101,2245.75],[20160102,2245.75],[20160103,2245.75],[20160104,2228.02],[20160105,2215.62],[20160106,2209.95],[20160107,2184.46],[20160108,2156.58],[20160109,2156.58],[20160110,2156.58],[20160111,2139.12],[20160112,2134.35],[20160113,2136.96],[20160114,2125.17],[20160115,2101.27],[20160116,2101.27],[20160117,2101.27],[20160118,2083.97],[20160119,2082.23],[20160120,2069.66],[20160121,2059.95],[20160122,2079.04],[20160123,2079.04],[20160124,2079.04],[20160125,2097.48],[20160126,2100.99],[20160127,2101.92],[20160128,2100.24],[20160129,2103.96],[20160130,2103.96],[20160131,2104.02],[20160201,2118.68],[20160202,2116.59],[20160203,2098.7],[20160204,2080.44],[20160205,2070.11],[20160206,2070.11],[20160207,2070.11],[20160208,2050.78],[20160209,2022.27],[20160210,2011.41],[20160211,1999.5],[20160212,1993.7],[20160213,1993.7],[20160214,1993.7],[20160215,2012.85],[20160216,2033.17],[20160217,2049.74],[20160218,2068.49],[20160219,2074.85],[20160220,2074.85],[20160221,2074.85],[20160222,2082.27],[20160223,2090.79],[20160224,2081.43],[20160225,2078.42],[20160226,2092.5],[20160227,2092.5],[20160228,2092.5],[20160229,2104.79],[20160301,2118.84],[20160302,2135.42],[20160303,2145.25],[20160304,2147.7],[20160305,2147.7],[20160306,2147.7],[20160307,2150.32],[20160308,2143.61],[20160309,2138.93],[20160310,2136.16],[20160311,2136.28],[20160312,2136.28],[20160313,2136.28],[20160314,2146.54],[20160315,2150.61],[20160316,2148.51],[20160317,2144.19],[20160318,2146.23],[20160319,2146.23],[20160320,2146.23],[20160321,2151.3],[20160322,2154.99],[20160323,2156.89],[20160324,2150.79],[20160325,2150.78],[20160326,2150.78],[20160327,2150.78],[20160328,2150.78],[20160329,2144.96],[20160330,2149.19],[20160331,2151.29],[20160401,2142.43],[20160402,2142.43],[20160403,2142.43],[20160404,2138.13],[20160405,2131.12],[20160406,2123.81],[20160407,2122.45],[20160408,2124.62],[20160409,2124.62],[20160410,2124.62],[20160411,2128.61],[20160412,2134.73],[20160413,2152.68],[20160414,2172.57],[20160415,2177.47],[20160416,2177.47],[20160417,2177.47],[20160418,2174.96],[20160419,2181.84],[20160420,2190.62],[20160421,2194.27],[20160422,2194.13],[20160423,2194.13],[20160424,2194.13],[20160425,2190.8],[20160426,2186.27],[20160427,2185.71],[20160428,2184.81],[20160429,2175.49],[20160430,2175.45],[20160501,2175.45],[20160502,2162.59],[20160503,2150.19],[20160504,2137.38],[20160505,2137.46],[20160506,2134.01],[20160507,2134.01],[20160508,2134.01],[20160509,2136.17],[20160510,2143.33],[20160511,2147.5],[20160512,2147.19],[20160513,2145.83],[20160514,2145.83],[20160515,2145.83],[20160516,2145.8],[20160517,2148.38],[20160518,2150.34],[20160519,2148.47],[20160520,2149.19],[20160521,2149.19],[20160522,2149.19],[20160523,2153.85],[20160524,2162.47],[20160525,2177.78],[20160526,2180.97],[20160527,2193.09],[20160528,2193.09],[20160529,2193.09],[20160530,2198.04],[20160531,2200.17],[20160601,2196.11],[20160602,2192.5],[20160603,2191.4],[20160604,2191.4],[20160605,2191.4],[20160606,2186.43],[20160607,2190.97],[20160608,2196.73],[20160609,2195.99],[20160610,2186.9],[20160611,2186.9],[20160612,2186.9],[20160613,2168.47],[20160614,2150.11],[20160615,2143.21],[20160616,2141.88],[20160617,2140.54],[20160618,2140.54],[20160619,2140.54],[20160620,2149.77],[20160621,2164.68],[20160622,2172.95],[20160623,2176.05],[20160624,2165.28],[20160625,2165.28],[20160626,2165.28],[20160627,2138.63],[20160628,2123.23],[20160629,2135.8],[20160630,2156.64],[20160701,2172.12],[20160702,2172.12],[20160703,2172.12],[20160704,2179.82],[20160705,2174.91],[20160706,2165.53],[20160707,2164.23],[20160708,2172.95],[20160709,2172.95],[20160710,2172.95],[20160711,2189.46],[20160712,2205.75],[20160713,2214.03],[20160714,2217.37],[20160715,2220.44],[20160716,2220.44],[20160717,2220.44],[20160718,2223.89],[20160719,2225.45],[20160720,2230.29],[20160721,2234.33],[20160722,2235.68],[20160723,2235.68],[20160724,2235.68],[20160725,2237.79],[20160726,2238.43],[20160727,2240.63],[20160728,2237.46],[20160729,2233.97],[20160730,2233.97],[20160731,2233.99],[20160801,2232.41],[20160802,2225.24],[20160803,2216.6],[20160804,2218.7],[20160805,2228.99],[20160806,2228.99],[20160807,2228.99],[20160808,2240.01],[20160809,2247.97],[20160810,2249.31],[20160811,2251.15],[20160812,2254.71],[20160813,2254.71],[20160814,2254.71],[20160815,2255.11],[20160816,2250.48],[20160817,2240.72],[20160818,2235.08],[20160819,2233.39],[20160820,2233.39],[20160821,2233.39],[20160822,2230.93],[20160823,2231.95],[20160824,2236.63],[20160825,2234.09],[20160826,2230.28],[20160827,2230.28],[20160828,2230.28],[20160829,2234.54],[20160830,2240.08],[20160831,2242.07],[20160901,2238.96],[20160902,2241.18],[20160903,2241.18],[20160904,2241.18],[20160905,2251.03],[20160906,2257.07],[20160907,2258.65],[20160908,2257.22],[20160909,2247.41],[20160910,2247.41],[20160911,2247.41],[20160912,2230.22],[20160913,2217.23],[20160914,2210.31],[20160915,2207.29],[20160916,2210.33],[20160917,2210.33],[20160918,2210.33],[20160919,2216.37],[20160920,2221.63],[20160921,2229.61],[20160922,2240.41],[20160923,2247.46],[20160924,2247.46],[20160925,2247.46],[20160926,2238.36],[20160927,2229.62],[20160928,2233],[20160929,2237.76],[20160930,2237.11],[20161001,2237.11],[20161002,2237.11],[20161003,2236.02],[20161004,2239.62],[20161005,2239.07],[20161006,2236.95],[20161007,2234.18],[20161008,2234.18],[20161009,2234.18],[20161010,2232.85],[20161011,2235.42],[20161012,2234.2],[20161013,2227.21],[20161014,2227.09],[20161015,2227.09],[20161016,2227.09],[20161017,2229.7],[20161018,2233.36],[20161019,2242.51],[20161020,2249.4],[20161021,2254.43],[20161022,2254.43],[20161023,2254.43],[20161024,2258.15],[20161025,2260.03],[20161026,2254.34],[20161027,2247.21],[20161028,2241.78],[20161029,2241.78],[20161030,2241.78],[20161031,2236.1],[20161101,2233.08],[20161102,2211.37],[20161103,2198.31],[20161104,2187.43],[20161105,2187.43],[20161106,2187.43],[20161107,2191.46],[20161108,2205.41],[20161109,2214.21],[20161110,2226.06],[20161111,2227.93],[20161112,2227.93],[20161113,2227.93],[20161114,2225.87],[20161115,2229.97],[20161116,2236.95],[20161117,2242.86],[20161118,2248.92],[20161119,2248.92],[20161120,2248.92],[20161121,2252.18],[20161122,2257.89],[20161123,2262.45],[20161124,2264.75],[20161125,2265.88],[20161126,2265.88],[20161127,2265.88],[20161128,2264.89],[20161129,2264.19],[20161130,2263.15],[20161201,2260.9],[20161202,2252.78],[20161203,2252.78],[20161204,2252.78],[20161205,2250.32],[20161206,2253.26],[20161207,2262.61],[20161208,2275.91],[20161209,2300.2],[20161210,2300.2],[20161211,2300.2],[20161212,2308.79],[20161213,2310.44],[20161214,2310.46],[20161215,2316.28],[20161216,2323.29],[20161217,2323.29],[20161218,2323.29],[20161219,2325.5],[20161220,2330.6],[20161221,2332.37],[20161222,2327.48],[20161223,2323.68],[20161224,2323.68],[20161225,2323.68],[20161226,2323.68],[20161227,2324.56],[20161228,2328.93],[20161229,2328.27],[20161230,2322.16],[20161231,2322.3],[20170101,2322.3],[20170102,2322.96],[20170103,2334.52],[20170104,2343.23],[20170105,2344.89],[20170106,2343.48],[20170107,2343.48],[20170108,2343.48],[20170109,2344.13],[20170110,2342.2],[20170111,2346.89],[20170112,2343.85],[20170113,2341.18],[20170114,2341.18],[20170115,2341.18],[20170116,2343.25],[20170117,2338.06],[20170118,2333.57],[20170119,2334.49],[20170120,2335.2],[20170121,2335.2],[20170122,2335.2],[20170123,2330.65],[20170124,2328.46],[20170125,2337.7],[20170126,2349.79],[20170127,2353.71],[20170128,2353.71],[20170129,2353.71],[20170130,2348.48],[20170131,2337.33],[20170201,2332.01],[20170202,2333.08],[20170203,2337.52],[20170204,2337.52],[20170205,2337.52],[20170206,2343.01],[20170207,2347.33],[20170208,2350.77],[20170209,2355.18],[20170210,2365.31],[20170211,2365.31],[20170212,2365.31],[20170213,2376.12],[20170214,2385.2],[20170215,2392.45],[20170216,2393.4],[20170217,2391.33],[20170218,2391.33],[20170219,2391.33],[20170220,2393.22],[20170221,2403.09],[20170222,2412.46],[20170223,2412.63],[20170224,2406.53],[20170225,2406.53],[20170226,2406.53],[20170227,2400.38],[20170228,2397.68],[20170301,2405.64],[20170302,2416.3],[20170303,2415.29],[20170304,2415.29],[20170305,2415.29],[20170306,2406.81],[20170307,2402.41],[20170308,2400.59],[20170309,2397.53],[20170310,2393.79],[20170311,2393.79],[20170312,2393.79],[20170313,2392.99],[20170314,2394.97],[20170315,2398.22],[20170316,2402.83],[20170317,2406.14],[20170318,2406.14],[20170319,2406.14],[20170320,2405.95],[20170321,2399.71],[20170322,2388.01],[20170323,2385.65],[20170324,2388.48],[20170325,2388.48],[20170326,2388.48],[20170327,2383.22],[20170328,2382.34],[20170329,2394.16],[20170330,2405.32],[20170331,2411.65],[20170401,2411.65],[20170402,2411.65],[20170403,2414.94],[20170404,2415.33],[20170405,2415.81],[20170406,2415.71],[20170407,2417.18],[20170408,2417.18],[20170409,2417.18],[20170410,2421.29],[20170411,2420.6],[20170412,2419.72],[20170413,2416.96],[20170414,2416.97],[20170415,2416.97],[20170416,2416.97],[20170417,2417],[20170418,2409.16],[20170419,2401.79],[20170420,2399.02],[20170421,2403.04],[20170422,2403.04],[20170423,2403.04],[20170424,2408.52],[20170425,2415.09],[20170426,2420.69],[20170427,2424.22],[20170428,2424.08],[20170429,2424.08],[20170430,2424.12],[20170501,2424.1],[20170502,2425.21],[20170503,2427.77],[20170504,2428.2],[20170505,2428.04],[20170506,2428.04],[20170507,2428.04],[20170508,2432.62],[20170509,2439.98],[20170510,2445.73],[20170511,2447.75],[20170512,2447.41],[20170513,2447.41],[20170514,2447.41],[20170515,2445.99],[20170516,2443.09],[20170517,2432.44],[20170518,2414.96],[20170519,2408.02],[20170520,2408.02],[20170521,2408.02],[20170522,2411.12],[20170523,2414.45],[20170524,2419.47],[20170525,2419.59],[20170526,2425.07],[20170527,2425.07],[20170528,2425.07],[20170529,2428.04],[20170530,2428.75],[20170531,2425.63],[20170601,2425.92],[20170602,2433.27],[20170603,2433.27],[20170604,2433.27],[20170605,2433.29],[20170606,2435.27],[20170607,2433.72],[20170608,2433.91],[20170609,2437.36],[20170610,2437.36],[20170611,2437.36],[20170612,2433.99],[20170613,2431.25],[20170614,2433.22],[20170615,2432.22],[20170616,2429.86],[20170617,2429.86],[20170618,2429.86],[20170619,2435.33],[20170620,2441.97],[20170621,2439.91],[20170622,2435.42],[20170623,2434.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.139,73€ |
| 2014 | 1.325,79€ |
| 2015 | 1.541,14€ |
| 2016 | 1.441,09€ |
| 2017 | 1.661,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,02% |
| 3 M | 0,98% |
| 6 M | 2,56% |
| lfd. Jahr | 2,65% |
| 1 Jahr | 14,80% |
| 3 Jahre | 24,71% |
| 5 Jahre | 66,57% |
| 10 Jahre | 30,30% |
| Entwicklung p.a. | 1,39% |
| Wertentwicklung seit Auflage | 25,31% |
Dieser Fonds investiert zu 80% in internationale Aktienfonds und zu 20% in internationale Anleihenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| KEPLER US Aktienfonds (A) | 8,53% |
| KEPLER Value Aktienfonds (A) | 8,09% |
| Robeco BP US Large Cap Equities (EUR) D | 8,04% |
| KEPLER Global Aktienfonds (A) | 7,20% |
| KEPLER Europa Aktienfonds (A) | 6,40% |
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 13.973 | 7.936400 |
| 06.2013 - 06.2014 | 16.3249 | 12.364000 |
| 06.2014 - 06.2015 | 16.2435 | 13.259900 |
| 06.2015 - 06.2016 | -6.4922 | -6.692700 |
| 06.2016 - 06.2017 | 15.2923 | 12.026100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,98% | 11,29% | 9,87% | 13,02% |
| Sharpe Ratio | 1,73 | 0,75 | 1,11 | 0,13 |
| Tracking Error | 3,79% | 3,81% | 3,28% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,13 | 1,15 | 1,18 |
| Treynor Ratio | 9,75 | 7,43 | 9,54 | 1,48 |
Die 10 größten Wertpapierbestände (23. 06. 2017)
| KEPLER US Aktienfonds (A) | 8,53% |
| KEPLER Value Aktienfonds (A) | 8,09% |
| Robeco BP US Large Cap Equities (EUR) D | 8,04% |
| KEPLER Global Aktienfonds (A) | 7,20% |
| KEPLER Europa Aktienfonds (A) | 6,40% |
Länderverteilung (23. 06. 2017)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2017)
| Aktien | 78,11% |
| Renten | 15,00% |
| gemischt | 6,89% |
Währungsverteilung (23. 06. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1071KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 791KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Kepler Asset Allocation Team Frau Marina Kamleitner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,05 Mio. EUR |