Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTY5
ISIN: AT0000722608
Mischfonds dynamisch, Welt
Aktueller Preis (13. 09. 2024)
182,31 €
1,05 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722608","name":"KEPLER Mix Dynamisch (T)","currency":"EUR"},"ts":[[20190917,152.62],[20190918,152.19],[20190919,151.99],[20190920,152.05],[20190923,152.41],[20190924,152.31],[20190925,152.01],[20190926,151.75],[20190927,152.17],[20190930,152.06],[20191001,152.15],[20191002,152.24],[20191003,150.56],[20191004,148.79],[20191007,149.08],[20191008,149.87],[20191009,149.65],[20191010,149.05],[20191011,149.15],[20191014,150.06],[20191015,151.22],[20191016,151.48],[20191017,152.06],[20191018,151.77],[20191021,151.59],[20191022,151.58],[20191023,152.19],[20191024,152.45],[20191025,152.81],[20191028,153.23],[20191029,153.71],[20191030,153.93],[20191031,153.82],[20191104,153.75],[20191105,154.62],[20191106,155.77],[20191107,156.12],[20191108,156.52],[20191111,156.97],[20191112,156.63],[20191113,156.82],[20191114,156.68],[20191115,156.45],[20191118,156.27],[20191119,156.65],[20191120,156.69],[20191121,156.23],[20191122,155.82],[20191125,155.96],[20191126,156.8],[20191127,157.26],[20191128,157.68],[20191129,157.83],[20191202,157.49],[20191203,156.67],[20191204,155.26],[20191205,155.08],[20191206,155.63],[20191209,156.11],[20191210,156.96],[20191211,156.44],[20191212,156.52],[20191213,156.81],[20191216,157.72],[20191217,158.3],[20191218,158.71],[20191219,158.94],[20191220,158.94],[20191223,159.46],[20191227,159.91],[20191230,159.79],[20200102,159.02],[20200103,159.5],[20200107,159.39],[20200108,159.25],[20200109,159.68],[20200110,160.23],[20200113,160.56],[20200114,160.39],[20200115,160.54],[20200116,160.52],[20200117,160.62],[20200120,161.57],[20200121,162.1],[20200122,161.78],[20200123,161.6],[20200124,161.49],[20200127,161.52],[20200128,160.34],[20200129,159.47],[20200130,159.98],[20200131,159.07],[20200203,158.02],[20200204,156.95],[20200205,158.06],[20200206,159.85],[20200207,161.43],[20200210,161.56],[20200211,161.29],[20200212,161.98],[20200213,162.82],[20200214,163.46],[20200217,163.64],[20200218,163.6],[20200219,163.42],[20200220,163.5],[20200221,163.73],[20200224,162.69],[20200225,160.14],[20200226,157.41],[20200227,154.74],[20200228,152.3],[20200302,148.05],[20200303,146.03],[20200304,147.57],[20200305,148.12],[20200306,148.49],[20200309,144.89],[20200310,138.79],[20200311,136.04],[20200312,135.61],[20200313,130.02],[20200316,126.41],[20200317,122.92],[20200318,120.29],[20200319,120.95],[20200320,118.94],[20200323,120.78],[20200324,118.72],[20200325,118.69],[20200326,123.55],[20200327,125.67],[20200330,126.93],[20200331,126.17],[20200401,127.71],[20200402,126.19],[20200403,125.24],[20200406,125.97],[20200407,127.16],[20200408,130.96],[20200409,131.38],[20200414,133.52],[20200415,134.24],[20200416,134.24],[20200417,132.8],[20200420,134.37],[20200421,134.97],[20200422,133.43],[20200423,132.29],[20200424,133.97],[20200427,134.67],[20200428,135.68],[20200429,137.44],[20200430,138.52],[20200504,138.69],[20200505,135.18],[20200506,135.54],[20200507,136.53],[20200508,136.69],[20200511,137.17],[20200512,138.23],[20200513,138.24],[20200514,136.83],[20200515,134.93],[20200518,135.24],[20200519,136.77],[20200520,138.19],[20200522,138.19],[20200525,138.43],[20200526,138.94],[20200527,139.73],[20200528,140.68],[20200529,141.22],[20200602,140.75],[20200603,141.71],[20200604,142.65],[20200605,143.36],[20200608,143.74],[20200609,145.83],[20200610,145.73],[20200612,142.08],[20200615,140.39],[20200616,139.51],[20200617,141.67],[20200618,143.17],[20200619,142.8],[20200622,143.48],[20200623,142.81],[20200624,142.93],[20200625,142.57],[20200626,141.04],[20200629,141.85],[20200630,140.65],[20200701,141.43],[20200702,141.9],[20200703,142.78],[20200706,143.38],[20200707,143.86],[20200708,144.19],[20200709,143.75],[20200710,143.89],[20200713,143.22],[20200714,144.23],[20200715,143.23],[20200716,144.39],[20200717,144.52],[20200720,144.56],[20200721,144.72],[20200722,145.84],[20200723,144.91],[20200724,145.1],[20200727,143.57],[20200728,142.87],[20200729,143.01],[20200730,142.95],[20200731,142.59],[20200803,142.07],[20200804,142.42],[20200805,142.92],[20200806,143.34],[20200807,143.19],[20200810,143.58],[20200811,144.25],[20200812,145.02],[20200813,145.2],[20200814,145.55],[20200817,145.12],[20200818,144.96],[20200819,144.96],[20200820,144.78],[20200821,144.6],[20200824,144.78],[20200825,145.71],[20200826,146.32],[20200827,146.35],[20200828,146.94],[20200831,146.62],[20200901,146.23],[20200902,145.87],[20200903,147.08],[20200904,147.98],[20200907,145.66],[20200908,145.05],[20200909,144.53],[20200910,144.18],[20200911,144.78],[20200914,144.07],[20200915,144.39],[20200916,145.29],[20200917,145.9],[20200918,145.25],[20200921,145.12],[20200922,143.69],[20200923,143.01],[20200924,143.73],[20200925,142.3],[20200928,142.28],[20200929,143.92],[20200930,144.37],[20201001,143.86],[20201002,144.55],[20201005,144.05],[20201006,144.66],[20201007,145.61],[20201008,145.54],[20201009,146.63],[20201012,147.13],[20201013,148.11],[20201014,148.91],[20201015,148.71],[20201016,147.61],[20201019,147.89],[20201020,147.69],[20201021,146.71],[20201022,146.19],[20201023,146.16],[20201027,145.64],[20201028,144.89],[20201029,143.62],[20201030,142.64],[20201102,142.5],[20201103,143.36],[20201104,144.38],[20201105,146.25],[20201106,147.92],[20201109,147.76],[20201110,150.89],[20201111,150.54],[20201112,151.65],[20201113,151.53],[20201116,151.24],[20201117,152.5],[20201118,152.53],[20201119,152.61],[20201120,152.01],[20201123,152.18],[20201124,152.52],[20201125,153.17],[20201126,153.36],[20201127,153.47],[20201130,153.47],[20201201,153.07],[20201202,153.01],[20201203,152.58],[20201204,152.42],[20201207,152.81],[20201209,153.53],[20201210,154.04],[20201211,153.27],[20201214,152.8],[20201215,153.09],[20201216,152.93],[20201217,153.55],[20201218,153.69],[20201221,153.85],[20201222,152.69],[20201223,152.99],[20201228,153.32],[20201229,153.93],[20201230,154.43],[20210104,154.53],[20210105,155.13],[20210107,155.05],[20210108,156.25],[20210111,157.71],[20210112,158.11],[20210113,158.22],[20210114,158.17],[20210115,158.8],[20210118,158.61],[20210119,158.32],[20210120,158.58],[20210121,159.36],[20210122,159.81],[20210125,159.08],[20210126,159.32],[20210127,159.3],[20210128,158.24],[20210129,157],[20210201,156.58],[20210202,156.49],[20210203,158.46],[20210204,159.64],[20210205,160.05],[20210208,160.76],[20210209,161.12],[20210210,161.17],[20210211,161.4],[20210212,161.32],[20210215,161.5],[20210216,162.23],[20210217,162.71],[20210218,162.79],[20210219,161.98],[20210222,161.55],[20210223,160.52],[20210224,159.61],[20210225,160.1],[20210226,160.01],[20210301,158.18],[20210302,159.14],[20210303,160.6],[20210304,160.31],[20210305,158.86],[20210308,158.87],[20210309,159.88],[20210310,160.67],[20210311,161.63],[20210312,162.47],[20210315,162.93],[20210316,163.22],[20210317,164.15],[20210318,163.8],[20210319,163.8],[20210322,163.17],[20210323,162.95],[20210324,163.31],[20210325,162.97],[20210326,162.23],[20210329,163.8],[20210330,164.89],[20210331,165.26],[20210401,165.31],[20210406,166.03],[20210407,167.27],[20210408,166.8],[20210409,167.03],[20210412,167.28],[20210413,167.36],[20210414,167.21],[20210415,167.45],[20210416,167.54],[20210419,168.23],[20210420,168.14],[20210421,167.03],[20210422,166.46],[20210423,167.23],[20210426,166.84],[20210427,167.44],[20210428,167.62],[20210429,167.67],[20210430,167.67],[20210503,167.57],[20210504,167.37],[20210505,167.32],[20210506,167.42],[20210507,167.3],[20210510,167.88],[20210511,167.94],[20210512,165.92],[20210514,165.15],[20210517,165.01],[20210518,165.55],[20210519,165.5],[20210520,163.81],[20210521,164.48],[20210525,166.08],[20210526,166.63],[20210527,166.69],[20210528,167.09],[20210531,167.79],[20210601,167.61],[20210602,167.92],[20210604,168.12],[20210607,168.29],[20210608,168.73],[20210609,168.87],[20210610,168.76],[20210611,168.74],[20210614,169.56],[20210615,169.98],[20210616,170.2],[20210617,169.82],[20210618,170.46],[20210621,170.6],[20210622,169.58],[20210623,170.45],[20210624,170.6],[20210625,171.27],[20210628,171.85],[20210629,172.35],[20210630,172.58],[20210701,172.73],[20210702,172.88],[20210705,173.48],[20210706,173.73],[20210707,173.88],[20210708,174.06],[20210709,172.39],[20210712,172.65],[20210713,173.68],[20210714,174.65],[20210715,174.57],[20210716,174.29],[20210719,173.95],[20210720,171.8],[20210721,171.47],[20210722,172.82],[20210723,174.15],[20210726,174.79],[20210727,174.74],[20210728,174.15],[20210729,174.09],[20210730,174.43],[20210802,173.91],[20210803,174.42],[20210804,174.57],[20210805,175.32],[20210806,175.41],[20210809,176.28],[20210810,176.47],[20210811,177.05],[20210812,177.05],[20210813,177.26],[20210816,177.08],[20210817,176.58],[20210818,176.58],[20210819,176.57],[20210820,174.64],[20210823,174.8],[20210824,176.03],[20210825,177.25],[20210826,177.47],[20210827,177.24],[20210830,176.66],[20210831,177.53],[20210901,177.84],[20210902,178.06],[20210903,177.98],[20210906,178.16],[20210907,178.63],[20210908,178.57],[20210909,178.27],[20210910,177.47],[20210913,177.65],[20210914,177.39],[20210915,176.77],[20210916,176.38],[20210917,177.01],[20210920,177.05],[20210921,174.78],[20210922,174.6],[20210923,174.65],[20210924,176.01],[20210927,176.27],[20210928,176.36],[20210929,175.42],[20210930,174.46],[20211001,174.82],[20211004,173.49],[20211005,173.11],[20211006,172.77],[20211007,172.8],[20211008,175.03],[20211011,175.54],[20211012,174.95],[20211013,174.52],[20211014,174.57],[20211015,175.61],[20211018,177.25],[20211019,177.32],[20211020,178.03],[20211021,178.59],[20211022,178.59],[20211025,179.31],[20211027,180.05],[20211028,179.6],[20211029,178.92],[20211102,179.93],[20211103,180.46],[20211104,180.81],[20211105,182.28],[20211108,183.26],[20211109,182.83],[20211110,182.79],[20211111,182.86],[20211112,183.41],[20211115,183.87],[20211116,185.13],[20211117,185.77],[20211118,186.24],[20211119,185.53],[20211122,185.74],[20211123,186.07],[20211124,185.28],[20211125,184.91],[20211126,185.73],[20211129,182.63],[20211130,182.27],[20211201,180.82],[20211202,180.77],[20211203,179.04],[20211206,180.43],[20211207,179.56],[20211209,182.9],[20211210,183.76],[20211213,183.48],[20211214,184.03],[20211215,182.45],[20211216,182.1],[20211217,183.85],[20211220,181.71],[20211221,180.28],[20211222,180.81],[20211223,182.05],[20211227,183.61],[20211228,184.45],[20211229,185.37],[20211230,185.43],[20220103,185.19],[20220104,185.36],[20220105,186.58],[20220107,183.75],[20220110,182.98],[20220111,181.86],[20220112,182.53],[20220113,183.51],[20220114,183.06],[20220117,181.2],[20220118,182.06],[20220119,181.19],[20220120,180.42],[20220121,179.62],[20220124,177.35],[20220125,174.74],[20220126,174.5],[20220127,175.69],[20220128,175.42],[20220131,173.9],[20220201,176.53],[20220202,178.31],[20220203,179.44],[20220204,177.95],[20220207,175.14],[20220208,175.6],[20220209,175.22],[20220210,177.35],[20220211,178.31],[20220214,176.52],[20220215,175.06],[20220216,175.73],[20220217,176.02],[20220218,176.07],[20220221,174.49],[20220222,172.28],[20220223,172.36],[20220224,171.99],[20220225,168.12],[20220228,171.15],[20220301,172.69],[20220302,173.34],[20220303,173.17],[20220304,174.71],[20220307,173.43],[20220308,171.74],[20220309,168.79],[20220310,168.78],[20220311,169.12],[20220314,170.7],[20220315,168.97],[20220316,167.69],[20220317,171.24],[20220318,172.52],[20220321,174.09],[20220322,175.95],[20220323,176.59],[20220324,177.1],[20220325,176.68],[20220328,177.66],[20220329,178.15],[20220330,178.42],[20220331,178.44],[20220401,178.13],[20220404,177.61],[20220405,178.38],[20220406,179.53],[20220407,177.18],[20220408,176.82],[20220411,177.53],[20220412,176.01],[20220413,175.24],[20220414,174.9],[20220419,175.63],[20220420,175.04],[20220421,176.49],[20220422,176.52],[20220425,174.06],[20220426,170.75],[20220427,172.13],[20220428,170.84],[20220429,172.77],[20220502,173.31],[20220503,170.62],[20220504,171.19],[20220505,171.72],[20220506,173.38],[20220509,168.81],[20220510,166.47],[20220511,165.02],[20220512,165.29],[20220513,163.26],[20220516,166.15],[20220517,166.86],[20220518,167.2],[20220519,167.41],[20220520,163.06],[20220523,164.19],[20220524,163.35],[20220525,162.38],[20220527,164.12],[20220530,166.42],[20220531,168.72],[20220601,168.35],[20220602,168.47],[20220603,167.51],[20220607,167.91],[20220608,167.15],[20220609,167.92],[20220610,167.2],[20220613,165.24],[20220614,160.68],[20220615,158.47],[20220617,155.31],[20220620,155.73],[20220621,155.57],[20220622,156.16],[20220623,155.8],[20220624,156.96],[20220627,158.86],[20220628,161.26],[20220629,161.52],[20220630,159.67],[20220701,158.49],[20220704,158.57],[20220705,159.57],[20220706,160.27],[20220707,162.24],[20220708,163.74],[20220711,164.96],[20220712,165.06],[20220713,164.27],[20220714,163.83],[20220715,162.51],[20220718,162.75],[20220719,164.73],[20220720,163.06],[20220721,165.55],[20220722,166.57],[20220725,167.46],[20220726,166.87],[20220727,167.27],[20220728,167.47],[20220729,169.05],[20220801,170.6],[20220802,171.19],[20220803,170.56],[20220804,171.41],[20220805,172.43],[20220808,172.41],[20220809,172.92],[20220810,171.75],[20220811,171.11],[20220812,173.19],[20220816,175.87],[20220817,176.98],[20220818,176.27],[20220819,176.07],[20220822,176.21],[20220823,174.89],[20220824,173.89],[20220825,173.54],[20220826,174.29],[20220829,174.58],[20220830,170.24],[20220831,170.07],[20220901,168.49],[20220902,167.03],[20220905,167.03],[20220906,166.73],[20220907,167.19],[20220908,166.12],[20220909,167.07],[20220912,168.46],[20220913,169.18],[20220914,170.31],[20220915,166.52],[20220916,166.32],[20220919,164.47],[20220920,163.25],[20220921,164.05],[20220922,163.9],[20220923,162.61],[20220926,160.92],[20220927,160.47],[20220928,160.77],[20220929,159.15],[20220930,158.85],[20221003,157.48],[20221004,156.98],[20221005,159.82],[20221006,161.61],[20221007,162.1],[20221010,161.43],[20221011,159.08],[20221012,157.66],[20221013,157.51],[20221014,156.84],[20221017,158.79],[20221018,157.66],[20221019,159.83],[20221020,159.7],[20221021,158.99],[20221024,158],[20221025,160.09],[20221027,160.26],[20221028,160.8],[20221031,160.87],[20221102,163.38],[20221103,163.31],[20221104,161.62],[20221107,161.65],[20221108,161.41],[20221109,161.93],[20221110,162],[20221111,161.33],[20221114,164.59],[20221115,164.8],[20221116,164.79],[20221117,164.45],[20221118,163.22],[20221121,164.24],[20221122,164.71],[20221123,164.8],[20221124,165.54],[20221125,166.01],[20221128,166.09],[20221129,164.86],[20221130,165.14],[20221201,165.64],[20221202,167.49],[20221205,166.77],[20221206,166.09],[20221207,164.79],[20221209,163.16],[20221212,163.92],[20221213,163.02],[20221214,164.37],[20221215,164.04],[20221216,162.59],[20221219,159.84],[20221220,159.22],[20221221,157.98],[20221222,158.81],[20221223,159.71],[20221227,158.31],[20221228,158.71],[20221229,158.34],[20221230,157.5],[20230102,157.74],[20230103,158.55],[20230104,159.88],[20230105,159.61],[20230109,160.55],[20230110,161.49],[20230111,160.76],[20230112,161.7],[20230113,162.54],[20230116,162.45],[20230117,163.41],[20230118,163.31],[20230119,163.92],[20230120,162.05],[20230123,161.96],[20230124,163.28],[20230125,164.08],[20230126,163.4],[20230127,164.62],[20230130,165.36],[20230131,164.81],[20230201,164.09],[20230202,165.08],[20230203,166.46],[20230206,167.76],[20230207,167.35],[20230208,167.28],[20230209,168.17],[20230210,167.92],[20230213,166.55],[20230214,167.14],[20230215,167.8],[20230216,167.57],[20230217,167.99],[20230220,166.66],[20230221,166.56],[20230222,165.97],[20230223,164.71],[20230224,165.26],[20230227,165.03],[20230228,164.53],[20230301,164.09],[20230302,163.48],[20230303,163.13],[20230306,164.57],[20230307,165.6],[20230308,165.78],[20230309,164.87],[20230310,164.44],[20230313,161.78],[20230314,159.19],[20230315,159.63],[20230316,160.02],[20230317,160.46],[20230320,161.39],[20230321,160.44],[20230322,161.27],[20230323,161.93],[20230324,160.58],[20230327,160.91],[20230328,162.05],[20230329,161.22],[20230330,161.69],[20230331,162.84],[20230403,163.35],[20230404,164.55],[20230405,164.86],[20230406,163.75],[20230411,163.56],[20230412,164.26],[20230413,164.18],[20230414,163.1],[20230417,164.3],[20230418,164.87],[20230419,165.47],[20230420,164.64],[20230421,164.07],[20230424,163.69],[20230425,163.52],[20230426,162.96],[20230427,161.57],[20230428,161.79],[20230502,163.48],[20230503,164.18],[20230504,162.72],[20230505,161.68],[20230508,162.36],[20230509,163.68],[20230510,164.02],[20230511,163.97],[20230512,164.54],[20230515,165.22],[20230516,165.27],[20230517,165.44],[20230519,166.74],[20230522,167.79],[20230523,167.64],[20230524,167.7],[20230525,166.21],[20230526,166.5],[20230530,167.98],[20230531,168.75],[20230601,168.25],[20230602,167.75],[20230605,169.31],[20230606,171.15],[20230607,171.07],[20230609,170.48],[20230612,170.83],[20230613,171.42],[20230614,172.16],[20230615,172.66],[20230616,171.92],[20230619,172.51],[20230620,172.07],[20230621,171.49],[20230622,170.96],[20230623,169.74],[20230626,170.21],[20230627,169.59],[20230628,168.97],[20230629,170.08],[20230630,170.76],[20230703,171.67],[20230704,172.38],[20230705,172.78],[20230706,172.56],[20230707,171.73],[20230710,170.23],[20230711,169.57],[20230712,170.18],[20230713,170.81],[20230714,170.99],[20230717,171.54],[20230718,171.06],[20230719,171.6],[20230720,172.85],[20230721,173.18],[20230724,173.06],[20230725,173.22],[20230726,174.4],[20230727,174.63],[20230728,175.27],[20230731,175.57],[20230801,176.28],[20230802,176.59],[20230803,175.63],[20230804,174.14],[20230807,173.56],[20230808,173.11],[20230809,173.35],[20230810,173.65],[20230811,172.93],[20230814,172.58],[20230816,171.99],[20230817,171.56],[20230818,170.96],[20230821,169.43],[20230822,169.78],[20230823,170.57],[20230824,170.87],[20230825,172.3],[20230828,171.3],[20230829,171.76],[20230830,172.48],[20230831,173.39],[20230901,174.19],[20230904,174.92],[20230905,175.66],[20230906,175.72],[20230907,175.18],[20230908,174.56],[20230911,174.18],[20230912,174.54],[20230913,174.78],[20230914,174.17],[20230915,174.89],[20230918,176.45],[20230919,174.82],[20230920,174.54],[20230921,174.26],[20230922,172.95],[20230925,172.2],[20230926,171.87],[20230927,172.09],[20230928,171.72],[20230929,171.32],[20231002,172.01],[20231003,171.66],[20231004,171.41],[20231005,169.69],[20231006,169.97],[20231009,169.78],[20231010,170.76],[20231011,171.63],[20231012,172.69],[20231013,173.76],[20231016,173.22],[20231017,172.5],[20231018,172.72],[20231019,172.64],[20231020,170.88],[20231023,169.09],[20231024,167.1],[20231025,167.39],[20231027,166.7],[20231030,166.04],[20231031,165.55],[20231102,167.35],[20231103,168.87],[20231106,170.18],[20231107,171.01],[20231108,171.31],[20231109,171.5],[20231110,171.47],[20231113,170.75],[20231114,171.98],[20231115,172.21],[20231116,173.5],[20231117,173.5],[20231120,173.34],[20231121,173.64],[20231122,173.89],[20231123,174.59],[20231124,174.75],[20231127,174.34],[20231128,174.22],[20231129,173.84],[20231130,174.02],[20231201,174.74],[20231204,175.98],[20231205,176.62],[20231206,176.81],[20231207,177.22],[20231211,177.91],[20231212,178.79],[20231213,179.03],[20231214,179.43],[20231215,179.78],[20231218,180.71],[20231219,180.84],[20231220,180.95],[20231221,181.35],[20231222,180.52],[20231227,180.88],[20231228,180.73],[20231229,181.37],[20240102,181.76],[20240103,181.83],[20240104,181.24],[20240105,180.53],[20240108,180.15],[20240109,180.18],[20240110,181.16],[20240111,181.08],[20240112,181.02],[20240115,181.67],[20240116,181.79],[20240117,181.97],[20240118,180.95],[20240119,181.02],[20240122,181.87],[20240123,183.2],[20240124,183.71],[20240125,184.37],[20240126,185.01],[20240129,185.42],[20240130,185.9],[20240131,186.55],[20240201,185.71],[20240202,184.97],[20240205,187.03],[20240206,187.72],[20240207,188.07],[20240208,188.7],[20240209,188.95],[20240212,189.24],[20240213,190.27],[20240214,189.5],[20240215,189.3],[20240216,190.08],[20240219,190.75],[20240220,190.43],[20240221,189.41],[20240222,189],[20240223,190.61],[20240226,191.84],[20240227,191.53],[20240228,191.31],[20240229,191.27],[20240301,191.65],[20240304,192.46],[20240305,193.19],[20240306,192.36],[20240307,192.37],[20240308,192.91],[20240311,193.72],[20240312,192.81],[20240313,193.47],[20240314,193.84],[20240315,193.89],[20240318,193.26],[20240319,193.73],[20240320,193.94],[20240321,194.57],[20240322,196.61],[20240325,197.17],[20240326,196.78],[20240327,196.81],[20240328,196.75],[20240402,197.97],[20240403,197.14],[20240404,196.64],[20240405,196.6],[20240408,195.51],[20240409,196.01],[20240410,195.69],[20240411,196.27],[20240412,196.35],[20240415,196.72],[20240416,196.09],[20240417,193.9],[20240418,192.75],[20240419,192.71],[20240422,191.82],[20240423,191.64],[20240424,192.96],[20240425,193.83],[20240426,192.64],[20240429,193.8],[20240430,194.74],[20240502,194.71],[20240503,193.1],[20240506,194.24],[20240507,195.11],[20240508,196.45],[20240510,196.78],[20240513,197.34],[20240514,197.47],[20240515,197.38],[20240516,198.15],[20240517,199.08],[20240521,199.33],[20240522,199.18],[20240523,199.28],[20240524,199.06],[20240527,198.39],[20240528,198.73],[20240529,198.44],[20240531,197.25],[20240603,196.22],[20240604,197.17],[20240605,196.81],[20240606,197.73],[20240607,198.62],[20240610,199.1],[20240611,199.52],[20240612,199.78],[20240613,199.95],[20240614,200.5],[20240617,201.17],[20240618,201.04],[20240619,201.74],[20240620,202.23],[20240621,202.62],[20240624,202.4],[20240625,202.38],[20240626,202.21],[20240627,202.44],[20240628,202.29],[20240701,202.52],[20240702,201.82],[20240703,201.87],[20240704,202.22],[20240705,202.63],[20240708,202.73],[20240709,203.01],[20240710,203.23],[20240711,203.58],[20240712,204.24],[20240715,204.66],[20240716,204.81],[20240717,205.39],[20240718,204.95],[20240719,203.66],[20240722,202.14],[20240723,202.07],[20240724,203.42],[20240725,201.98],[20240726,200.47],[20240729,200.41],[20240730,201.4],[20240731,201.66],[20240801,203.17],[20240802,203.09],[20240805,197.74],[20240806,193.01],[20240807,191.64],[20240808,193.98],[20240809,194.04],[20240812,195.49],[20240813,196.09],[20240814,196.83],[20240816,199.35],[20240819,200.65],[20240820,201.25],[20240821,201.36],[20240822,201.14],[20240823,201.48],[20240826,201.18],[20240827,201.54],[20240828,201.36],[20240829,201.46],[20240830,202.54],[20240902,202.6],[20240903,203.49],[20240904,202.49],[20240905,200.06],[20240906,198.8],[20240909,197.21],[20240910,197.48],[20240911,198.09],[20240912,197.73],[20240913,199.8],[20240916,201.05]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.18],[20210708,3308.34],[20210709,3304.29],[20210710,3304.29],[20210711,3304.29],[20210712,3315.58],[20210713,3327.79],[20210714,3332.28],[20210715,3325.66],[20210716,3315.67],[20210717,3315.67],[20210718,3315.67],[20210719,3288.72],[20210720,3278.27],[20210721,3293.33],[20210722,3311.89],[20210723,3328.94],[20210724,3328.94],[20210725,3328.94],[20210726,3331.32],[20210727,3320.35],[20210728,3318.26],[20210729,3325.32],[20210730,3325.97],[20210731,3325.99],[20210801,3325.99],[20210802,3327.47],[20210803,3333.25],[20210804,3341.56],[20210805,3350.07],[20210806,3356.53],[20210807,3356.53],[20210808,3356.53],[20210809,3360.49],[20210810,3365.92],[20210811,3370.3],[20210812,3373.53],[20210813,3374.31],[20210814,3374.31],[20210815,3374.31],[20210816,3369.38],[20210817,3364.88],[20210818,3361.73],[20210819,3347.78],[20210820,3343.42],[20210821,3343.42],[20210822,3343.42],[20210823,3352.32],[20210824,3366.79],[20210825,3374.32],[20210826,3369.81],[20210827,3370.3],[20210828,3370.3],[20210829,3370.3],[20210830,3376.86],[20210831,3382.08],[20210901,3384.44],[20210902,3387.93],[20210903,3388.58],[20210904,3388.58],[20210905,3388.58],[20210906,3394.49],[20210907,3395.48],[20210908,3387.64],[20210909,3378.88],[20210910,3371.94],[20210911,3371.94],[20210912,3371.94],[20210913,3370.46],[20210914,3366.13],[20210915,3362.63],[20210916,3363.77],[20210917,3358.88],[20210918,3358.88],[20210919,3358.88],[20210920,3334.27],[20210921,3322],[20210922,3328.59],[20210923,3346.39],[20210924,3352.26],[20210925,3352.26],[20210926,3352.26],[20210927,3350.03],[20210928,3325.53],[20210929,3309.57],[20210930,3305.51],[20211001,3299.78],[20211002,3299.78],[20211003,3299.78],[20211004,3287.05],[20211005,3287.51],[20211006,3287.79],[20211007,3304.19],[20211008,3315.64],[20211009,3315.64],[20211010,3315.64],[20211011,3314.71],[20211012,3310.29],[20211013,3312.39],[20211014,3332.08],[20211015,3355.43],[20211016,3355.43],[20211017,3355.43],[20211018,3366.41],[20211019,3370.17],[20211020,3379.55],[20211021,3383.43],[20211022,3387.47],[20211023,3387.47],[20211024,3387.47],[20211025,3394.79],[20211026,3404.73],[20211027,3405.2],[20211028,3401.35],[20211029,3403.38],[20211030,3403.38],[20211031,3403.35],[20211101,3407.33],[20211102,3424.28],[20211103,3433.31],[20211104,3449.16],[20211105,3461.71],[20211106,3461.71],[20211107,3461.71],[20211108,3464.4],[20211109,3463.25],[20211110,3461.55],[20211111,3467.24],[20211112,3479.32],[20211113,3479.32],[20211114,3479.32],[20211115,3490.98],[20211116,3505.04],[20211117,3512.62],[20211118,3507.1],[20211119,3504.65],[20211120,3504.65],[20211121,3504.65],[20211122,3503.93],[20211123,3487.02],[20211124,3479.73],[20211125,3482.18],[20211126,3446.44],[20211127,3446.44],[20211128,3446.44],[20211129,3425.46],[20211130,3408.51],[20211201,3399.84],[20211202,3393.15],[20211203,3387.43],[20211204,3387.43],[20211205,3387.43],[20211206,3390.39],[20211207,3426.57],[20211208,3443.06],[20211209,3449.08],[20211210,3446.46],[20211211,3446.46],[20211212,3446.46],[20211213,3441.71],[20211214,3425.11],[20211215,3419.87],[20211216,3427.05],[20211217,3422.74],[20211218,3422.74],[20211219,3422.74],[20211220,3395.83],[20211221,3396.89],[20211222,3416.7],[20211223,3439.63],[20211224,3439.81],[20211225,3439.81],[20211226,3439.81],[20211227,3457.78],[20211228,3472.23],[20211229,3475.5],[20211230,3475.47],[20211231,3475.26],[20220101,3475.26],[20220102,3475.26],[20220103,3476.48],[20220104,3484.49],[20220105,3474.59],[20220106,3451.72],[20220107,3427.62],[20220108,3427.62],[20220109,3427.62],[20220110,3408.46],[20220111,3406.92],[20220112,3418.48],[20220113,3414.87],[20220114,3397.67],[20220115,3397.67],[20220116,3397.67],[20220117,3392.43],[20220118,3380.84],[20220119,3367.78],[20220120,3363.1],[20220121,3341.06],[20220122,3341.06],[20220123,3341.06],[20220124,3298.22],[20220125,3273.12],[20220126,3275.95],[20220127,3283.11],[20220128,3281.19],[20220129,3281.19],[20220130,3281.19],[20220131,3299.01],[20220201,3323.7],[20220202,3339.67],[20220203,3320.71],[20220204,3283.96],[20220205,3283.96],[20220206,3283.96],[20220207,3273.75],[20220208,3279.68],[20220209,3303.3],[20220210,3310.99],[20220211,3297.55],[20220212,3297.55],[20220213,3297.55],[20220214,3275.14],[20220215,3275.73],[20220216,3285.44],[20220217,3280.94],[20220218,3263.51],[20220219,3263.51],[20220220,3263.51],[20220221,3243.76],[20220222,3226.2],[20220223,3211.52],[20220224,3194.91],[20220225,3208.79],[20220226,3208.79],[20220227,3208.79],[20220228,3229.52],[20220301,3231.71],[20220302,3237.82],[20220303,3237.14],[20220304,3223.52],[20220305,3223.52],[20220306,3223.52],[20220307,3193.45],[20220308,3163.45],[20220309,3167.02],[20220310,3174.89],[20220311,3179.33],[20220312,3179.33],[20220313,3179.33],[20220314,3171.89],[20220315,3164.07],[20220316,3196.23],[20220317,3227.75],[20220318,3255.25],[20220319,3255.25],[20220320,3255.25],[20220321,3273.09],[20220322,3290.32],[20220323,3295.69],[20220324,3295.53],[20220325,3298.68],[20220326,3298.68],[20220327,3298.68],[20220328,3304.5],[20220329,3314.23],[20220330,3315.36],[20220331,3305.89],[20220401,3304.64],[20220402,3304.64],[20220403,3304.64],[20220404,3319.79],[20220405,3331.46],[20220406,3313.96],[20220407,3297.6],[20220408,3302.32],[20220409,3302.32],[20220410,3302.32],[20220411,3290.34],[20220412,3277.66],[20220413,3279.5],[20220414,3283.98],[20220415,3284.09],[20220416,3284.09],[20220417,3284.09],[20220418,3284.07],[20220419,3283.11],[20220420,3285.67],[20220421,3279.76],[20220422,3253.87],[20220423,3253.87],[20220424,3253.87],[20220425,3222.27],[20220426,3204.57],[20220427,3202.6],[20220428,3216.86],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.1],[20220503,3203.82],[20220504,3207.61],[20220505,3198.93],[20220506,3165.13],[20220507,3165.13],[20220508,3165.13],[20220509,3140.69],[20220510,3090.56],[20220511,3081.22],[20220512,3080.24],[20220513,3102.21],[20220514,3102.21],[20220515,3102.21],[20220516,3119.69],[20220517,3131.55],[20220518,3122.39],[20220519,3093.83],[20220520,3085.53],[20220521,3085.53],[20220522,3085.53],[20220523,3093.34],[20220524,3082.13],[20220525,3084.37],[20220526,3084.94],[20220527,3127.24],[20220528,3127.24],[20220529,3127.24],[20220530,3153.36],[20220531,3159.95],[20220601,3152.63],[20220602,3153.79],[20220603,3151.5],[20220604,3151.5],[20220605,3151.5],[20220606,3151.67],[20220607,3157.22],[20220608,3152.43],[20220609,3136.59],[20220610,3102.31],[20220611,3102.31],[20220612,3102.31],[20220613,3050.17],[20220614,3008.66],[20220615,3003.15],[20220616,2991.28],[20220617,2964.36],[20220618,2964.36],[20220619,2964.36],[20220620,2958.58],[20220621,2966.74],[20220622,2969.87],[20220623,2971.8],[20220624,2999.15],[20220625,2999.15],[20220626,2999.15],[20220627,3020.68],[20220628,3026.19],[20220629,3016.81],[20220630,3000.67],[20220701,2997],[20220702,2997],[20220703,2997],[20220704,3001.82],[20220705,3009.83],[20220706,3024.13],[20220707,3051.04],[20220708,3072.71],[20220709,3072.71],[20220710,3072.71],[20220711,3075.2],[20220712,3070.59],[20220713,3056.39],[20220714,3041.88],[20220715,3044.5],[20220716,3044.5],[20220717,3044.5],[20220718,3050.74],[20220719,3058.64],[20220720,3078.18],[20220721,3095.76],[20220722,3106.67],[20220723,3106.67],[20220724,3106.67],[20220725,3104.34],[20220726,3103.49],[20220727,3114.18],[20220728,3137.84],[20220729,3161.95],[20220730,3161.95],[20220731,3162.09],[20220801,3170.66],[20220802,3168.05],[20220803,3175.87],[20220804,3186.69],[20220805,3188.24],[20220806,3188.24],[20220807,3188.24],[20220808,3190.36],[20220809,3182.69],[20220810,3183.6],[20220811,3192.86],[20220812,3211.67],[20220813,3211.67],[20220814,3211.67],[20220815,3219.39],[20220816,3243.61],[20220817,3238.88],[20220818,3233.99],[20220819,3230.25],[20220820,3230.25],[20220821,3230.25],[20220822,3213.92],[20220823,3197.58],[20220824,3192.73],[20220825,3201.95],[20220826,3191.15],[20220827,3191.15],[20220828,3191.15],[20220829,3160.92],[20220830,3133.82],[20220831,3112.37],[20220901,3092.29],[20220902,3085.32],[20220903,3085.32],[20220904,3085.32],[20220905,3087.23],[20220906,3084.8],[20220907,3082.85],[20220908,3090.19],[20220909,3108.13],[20220910,3108.13],[20220911,3108.13],[20220912,3124.84],[20220913,3117.82],[20220914,3098.12],[20220915,3081.02],[20220916,3056.1],[20220917,3056.1],[20220918,3056.1],[20220919,3038.95],[20220920,3029.32],[20220921,3029.61],[20220922,3015.74],[20220923,2994.7],[20220924,2994.7],[20220925,2994.7],[20220926,2976.38],[20220927,2970.26],[20220928,2970.87],[20220929,2953.35],[20220930,2935.74],[20221001,2935.74],[20221002,2935.74],[20221003,2937.02],[20221004,2967.04],[20221005,2989.21],[20221006,2994.1],[20221007,2978.37],[20221008,2978.37],[20221009,2978.37],[20221010,2958.92],[20221011,2938.46],[20221012,2926.31],[20221013,2924.68],[20221014,2926.97],[20221015,2926.97],[20221016,2926.97],[20221017,2936.96],[20221018,2949.07],[20221019,2953.98],[20221020,2945.34],[20221021,2943.65],[20221022,2943.65],[20221023,2943.65],[20221024,2953],[20221025,2971.13],[20221026,2976.09],[20221027,2979.8],[20221028,2990.81],[20221029,2990.81],[20221030,2990.81],[20221031,3002.27],[20221101,3005.28],[20221102,3006.86],[20221103,2992.79],[20221104,2989.69],[20221105,2989.69],[20221106,2989.69],[20221107,2993.76],[20221108,3004.69],[20221109,3003.15],[20221110,3024.94],[20221111,3048.93],[20221112,3048.93],[20221113,3048.93],[20221114,3060.63],[20221115,3064.11],[20221116,3056.9],[20221117,3046.04],[20221118,3046.17],[20221119,3046.17],[20221120,3046.17],[20221121,3055.62],[20221122,3063.85],[20221123,3071.73],[20221124,3079.12],[20221125,3081.68],[20221126,3081.68],[20221127,3081.68],[20221128,3068.55],[20221129,3063.61],[20221130,3078.55],[20221201,3097.17],[20221202,3101.14],[20221203,3101.14],[20221204,3101.14],[20221205,3086],[20221206,3067.88],[20221207,3050.38],[20221208,3047.65],[20221209,3049.67],[20221210,3049.67],[20221211,3049.67],[20221212,3050.16],[20221213,3060.78],[20221214,3064.95],[20221215,3036.26],[20221216,3000.13],[20221217,3000.13],[20221218,3000.13],[20221219,2983.73],[20221220,2973.14],[20221221,2981.67],[20221222,2985.32],[20221223,2980.81],[20221224,2980.81],[20221225,2980.81],[20221226,2980.81],[20221227,2975.91],[20221228,2970.39],[20221229,2970.68],[20221230,2970.72],[20221231,2970.6],[20230101,2970.6],[20230102,2972.69],[20230103,2990.71],[20230104,3006.74],[20230105,3012.72],[20230106,3023.15],[20230107,3023.15],[20230108,3023.15],[20230109,3034.58],[20230110,3036.83],[20230111,3046.33],[20230112,3058.68],[20230113,3067.9],[20230114,3067.9],[20230115,3067.9],[20230116,3076.25],[20230117,3081.67],[20230118,3081.93],[20230119,3066.8],[20230120,3062.2],[20230121,3062.2],[20230122,3062.2],[20230123,3074.1],[20230124,3083.96],[20230125,3081.15],[20230126,3087.72],[20230127,3099.2],[20230128,3099.2],[20230129,3099.2],[20230130,3093.4],[20230131,3090.52],[20230201,3096.05],[20230202,3115.09],[20230203,3130.35],[20230204,3130.35],[20230205,3130.35],[20230206,3127.79],[20230207,3130.04],[20230208,3132.14],[20230209,3129.34],[20230210,3120.3],[20230211,3120.3],[20230212,3120.3],[20230213,3121.23],[20230214,3124.63],[20230215,3128.45],[20230216,3128.76],[20230217,3120.11],[20230218,3120.11],[20230219,3120.11],[20230220,3115.34],[20230221,3104.15],[20230222,3090.3],[20230223,3091.01],[20230224,3085.41],[20230225,3085.41],[20230226,3085.41],[20230227,3080.87],[20230228,3076.45],[20230301,3067.67],[20230302,3068.89],[20230303,3088.3],[20230304,3088.3],[20230305,3088.3],[20230306,3099.99],[20230307,3095.04],[20230308,3090.46],[20230309,3081.52],[20230310,3053.37],[20230311,3053.37],[20230312,3053.37],[20230313,3019.65],[20230314,3013.89],[20230315,3015.74],[20230316,3021.05],[20230317,3021.7],[20230318,3021.7],[20230319,3021.7],[20230320,3016.76],[20230321,3023.66],[20230322,3027.85],[20230323,3021.83],[20230324,3024.26],[20230325,3024.26],[20230326,3024.26],[20230327,3028.55],[20230328,3025.63],[20230329,3035.27],[20230330,3050.71],[20230331,3070.84],[20230401,3070.84],[20230402,3070.84],[20230403,3084.86],[20230404,3082.87],[20230405,3075.65],[20230406,3074.21],[20230407,3074.14],[20230408,3074.14],[20230409,3074.14],[20230410,3074.24],[20230411,3081.83],[20230412,3081.68],[20230413,3081.43],[20230414,3087.86],[20230415,3087.86],[20230416,3087.86],[20230417,3098.16],[20230418,3103.38],[20230419,3100.68],[20230420,3093.87],[20230421,3089.75],[20230422,3089.75],[20230423,3089.75],[20230424,3085.67],[20230425,3076.89],[20230426,3059.05],[20230427,3058.34],[20230428,3072.81],[20230429,3072.81],[20230430,3072.86],[20230501,3072.95],[20230502,3077.73],[20230503,3068.79],[20230504,3059.87],[20230505,3069.24],[20230506,3069.24],[20230507,3069.24],[20230508,3080.97],[20230509,3084.8],[20230510,3088.01],[20230511,3092.08],[20230512,3096.91],[20230513,3096.91],[20230514,3096.91],[20230515,3102.89],[20230516,3101.36],[20230517,3103.11],[20230518,3103.92],[20230519,3124.97],[20230520,3124.97],[20230521,3124.97],[20230522,3130.5],[20230523,3124.75],[20230524,3103.77],[20230525,3095.9],[20230526,3106.38],[20230527,3106.38],[20230528,3106.38],[20230529,3106.6],[20230530,3117.58],[20230531,3112.67],[20230601,3112.15],[20230602,3130.57],[20230603,3130.57],[20230604,3130.57],[20230605,3147.81],[20230606,3155.95],[20230607,3155.23],[20230608,3151.96],[20230609,3149.4],[20230610,3149.4],[20230611,3149.4],[20230612,3157.26],[20230613,3167.78],[20230614,3176.83],[20230615,3177.13],[20230616,3178.01],[20230617,3178.01],[20230618,3178.01],[20230619,3173.36],[20230620,3160.58],[20230621,3146.29],[20230622,3132.21],[20230623,3130.21],[20230624,3130.21],[20230625,3130.21],[20230626,3122.88],[20230627,3118.01],[20230628,3126.42],[20230629,3135.67],[20230630,3150.89],[20230701,3150.89],[20230702,3150.89],[20230703,3162.74],[20230704,3167.58],[20230705,3164.14],[20230706,3141.42],[20230707,3121.52],[20230708,3121.52],[20230709,3121.52],[20230710,3114.22],[20230711,3121.19],[20230712,3135.45],[20230713,3148.15],[20230714,3152.45],[20230715,3152.45],[20230716,3152.45],[20230717,3149.4],[20230718,3154.43],[20230719,3166.57],[20230720,3170.54],[20230721,3172.11],[20230722,3172.11],[20230723,3172.11],[20230724,3178.78],[20230725,3190.49],[20230726,3193.24],[20230727,3199.89],[20230728,3208.61],[20230729,3208.61],[20230730,3208.61],[20230731,3213.68],[20230801,3213.77],[20230802,3195],[20230803,3175.23],[20230804,3164.02],[20230805,3164.02],[20230806,3164.02],[20230807,3162.34],[20230808,3161.96],[20230809,3158.42],[20230810,3158.1],[20230811,3152.52],[20230812,3152.52],[20230813,3152.52],[20230814,3152.18],[20230815,3147.64],[20230816,3132.18],[20230817,3119.48],[20230818,3105.86],[20230819,3105.86],[20230820,3105.86],[20230821,3100.55],[20230822,3108.25],[20230823,3125.12],[20230824,3129.72],[20230825,3129.88],[20230826,3129.88],[20230827,3129.88],[20230828,3135.04],[20230829,3153.38],[20230830,3161.07],[20230831,3167.76],[20230901,3175.42],[20230902,3175.42],[20230903,3175.42],[20230904,3181.76],[20230905,3183.23],[20230906,3175.07],[20230907,3166.65],[20230908,3161.78],[20230909,3161.78],[20230910,3161.78],[20230911,3164.35],[20230912,3166.35],[20230913,3160.3],[20230914,3173.24],[20230915,3184.49],[20230916,3184.49],[20230917,3184.49],[20230918,3176.14],[20230919,3164.75],[20230920,3160.05],[20230921,3142.77],[20230922,3128.38],[20230923,3128.38],[20230924,3128.38],[20230925,3123.43],[20230926,3112.72],[20230927,3107.1],[20230928,3105.7],[20230929,3108.24],[20230930,3108.17],[20231001,3108.17],[20231002,3107.41],[20231003,3101.04],[20231004,3079.14],[20231005,3074.35],[20231006,3079.89],[20231007,3079.89],[20231008,3079.89],[20231009,3089.45],[20231010,3106.31],[20231011,3119.35],[20231012,3126.25],[20231013,3122.37],[20231014,3122.37],[20231015,3122.37],[20231016,3118.5],[20231017,3116.35],[20231018,3106.74],[20231019,3086.89],[20231020,3060.29],[20231021,3060.29],[20231022,3060.29],[20231023,3038.62],[20231024,3037.79],[20231025,3038.34],[20231026,3028.12],[20231027,3017.68],[20231028,3017.68],[20231029,3017.68],[20231030,3014.68],[20231031,3020.09],[20231101,3026.45],[20231102,3061.32],[20231103,3082.62],[20231104,3082.62],[20231105,3082.62],[20231106,3089.34],[20231107,3094.75],[20231108,3096.52],[20231109,3097.63],[20231110,3097.71],[20231111,3097.71],[20231112,3097.71],[20231113,3102.16],[20231114,3116.24],[20231115,3132.21],[20231116,3135.9],[20231117,3139.65],[20231118,3139.65],[20231119,3139.65],[20231120,3141.73],[20231121,3144.31],[20231122,3153.64],[20231123,3157.5],[20231124,3157.5],[20231125,3157.5],[20231126,3157.5],[20231127,3154.98],[20231128,3151.77],[20231129,3156.17],[20231130,3169.34],[20231201,3188.75],[20231202,3188.75],[20231203,3188.75],[20231204,3199.75],[20231205,3202.5],[20231206,3210.02],[20231207,3214.77],[20231208,3220.71],[20231209,3220.71],[20231210,3220.71],[20231211,3229.3],[20231212,3233.83],[20231213,3241.78],[20231214,3251.2],[20231215,3261.49],[20231216,3261.49],[20231217,3261.49],[20231218,3264.87],[20231219,3267.24],[20231220,3268.95],[20231221,3267.63],[20231222,3268.71],[20231223,3268.71],[20231224,3268.71],[20231225,3268.71],[20231226,3268.76],[20231227,3272.29],[20231228,3276],[20231229,3282.63],[20231230,3282.63],[20231231,3282.7],[20240101,3282.7],[20240102,3283.81],[20240103,3272],[20240104,3259.94],[20240105,3252.85],[20240106,3252.85],[20240107,3252.85],[20240108,3256.89],[20240109,3266.31],[20240110,3269.76],[20240111,3269.54],[20240112,3275.52],[20240113,3275.52],[20240114,3275.52],[20240115,3278.38],[20240116,3276.45],[20240117,3260.96],[20240118,3257.75],[20240119,3266.69],[20240120,3266.69],[20240121,3266.69],[20240122,3280.92],[20240123,3289.81],[20240124,3298.37],[20240125,3308.23],[20240126,3318.19],[20240127,3318.19],[20240128,3318.19],[20240129,3331.51],[20240130,3337.94],[20240131,3331.86],[20240201,3329.05],[20240202,3336],[20240203,3336],[20240204,3336],[20240205,3343.62],[20240206,3349.71],[20240207,3356.23],[20240208,3359.31],[20240209,3361.54],[20240210,3361.54],[20240211,3361.54],[20240212,3370.74],[20240213,3364],[20240214,3362.47],[20240215,3371.49],[20240216,3378.93],[20240217,3378.93],[20240218,3378.93],[20240219,3379.8],[20240220,3371.19],[20240221,3363.84],[20240222,3377.04],[20240223,3394.11],[20240224,3394.11],[20240225,3394.11],[20240226,3393.45],[20240227,3391.21],[20240228,3390.21],[20240229,3391.15],[20240301,3403.16],[20240302,3403.16],[20240303,3403.16],[20240304,3411.19],[20240305,3405.88],[20240306,3403.46],[20240307,3415.43],[20240308,3423.2],[20240309,3423.2],[20240310,3423.2],[20240311,3418.28],[20240312,3423.71],[20240313,3431.23],[20240314,3432.01],[20240315,3424.62],[20240316,3424.62],[20240317,3424.62],[20240318,3422.16],[20240319,3427.69],[20240320,3436.96],[20240321,3453.76],[20240322,3466.89],[20240323,3466.89],[20240324,3466.89],[20240325,3464.24],[20240326,3461.53],[20240327,3468.45],[20240328,3480.57],[20240329,3480.86],[20240330,3480.86],[20240331,3480.85],[20240401,3480.87],[20240402,3479.23],[20240403,3468.84],[20240404,3460.19],[20240405,3453.46],[20240406,3453.46],[20240407,3453.46],[20240408,3455.25],[20240409,3457.38],[20240410,3457.26],[20240411,3459.83],[20240412,3466.32],[20240413,3466.32],[20240414,3466.32],[20240415,3457.09],[20240416,3431.27],[20240417,3414.95],[20240418,3407.65],[20240419,3397.61],[20240420,3397.61],[20240421,3397.61],[20240422,3398.85],[20240423,3413.26],[20240424,3424.86],[20240425,3414.15],[20240426,3422.35],[20240427,3422.35],[20240428,3422.35],[20240429,3437.98],[20240430,3433.65],[20240501,3433.26],[20240502,3424.8],[20240503,3432.6],[20240504,3432.6],[20240505,3432.6],[20240506,3447.65],[20240507,3465.66],[20240508,3474.52],[20240509,3474.67],[20240510,3489.16],[20240511,3489.16],[20240512,3489.16],[20240513,3492.32],[20240514,3493.31],[20240515,3505.37],[20240516,3514.2],[20240517,3516.23],[20240518,3516.23],[20240519,3516.23],[20240520,3516.4],[20240521,3519.63],[20240522,3518.62],[20240523,3513.35],[20240524,3506.42],[20240525,3506.42],[20240526,3506.42],[20240527,3507.22],[20240528,3506.09],[20240529,3492.36],[20240530,3489.75],[20240531,3479.7],[20240601,3479.7],[20240602,3479.7],[20240603,3487.34],[20240604,3485.64],[20240605,3496.94],[20240606,3512.56],[20240607,3517.27],[20240608,3517.27],[20240609,3517.27],[20240610,3522.88],[20240611,3523.21],[20240612,3528.13],[20240613,3528.6],[20240614,3531.68],[20240615,3531.68],[20240616,3531.68],[20240617,3530.05],[20240618,3536.64],[20240619,3542.07],[20240620,3549.6],[20240621,3551.5],[20240622,3551.5],[20240623,3551.5],[20240624,3548.01],[20240625,3548.64],[20240626,3549.55],[20240627,3546.53],[20240628,3543.45],[20240629,3543.45],[20240630,3543.41],[20240701,3535.93],[20240702,3533.17],[20240703,3540.12],[20240704,3548.5],[20240705,3554.24],[20240706,3554.24],[20240707,3554.24],[20240708,3557.64],[20240709,3556.53],[20240710,3564.6],[20240711,3572.92],[20240712,3581.19],[20240713,3581.19],[20240714,3581.19],[20240715,3583.53],[20240716,3587.24],[20240717,3577.28],[20240718,3561.91],[20240719,3542.99],[20240720,3542.99],[20240721,3542.99],[20240722,3541.27],[20240723,3551.89],[20240724,3540.27],[20240725,3514.33],[20240726,3512.41],[20240727,3512.41],[20240728,3512.41],[20240729,3524.66],[20240730,3529.41],[20240731,3548.26],[20240801,3551.52],[20240802,3498.65],[20240803,3498.65],[20240804,3498.65],[20240805,3420.91],[20240806,3396.76],[20240807,3410.43],[20240808,3422.53],[20240809,3439.09],[20240810,3439.09],[20240811,3439.09],[20240812,3447.75],[20240813,3461.6],[20240814,3471.21],[20240815,3479.64],[20240816,3512.09],[20240817,3512.09],[20240818,3512.09],[20240819,3525.56],[20240820,3530.09],[20240821,3531.55],[20240822,3530.74],[20240823,3534.7],[20240824,3534.7],[20240825,3534.7],[20240826,3536.68],[20240827,3537.8],[20240828,3540.55],[20240829,3551.04],[20240830,3561.05],[20240831,3561.05],[20240901,3561.05],[20240902,3566.54],[20240903,3554.21],[20240904,3527.46],[20240905,3509.78],[20240906,3488],[20240907,3488],[20240908,3488],[20240909,3486.34],[20240910,3494.69],[20240911,3501.38],[20240912,3518.79],[20240913,3536.52],[20240914,3536.52],[20240915,3536.52],[20240916,3552.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 960,37€ |
| 2021 | 1.178,40€ |
| 2022 | 1.122,18€ |
| 2023 | 1.159,36€ |
| 2024 | 1.325,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,89% |
| 3 M | -0,08% |
| 6 M | 3,27% |
| lfd. Jahr | 10,16% |
| 1 Jahr | 14,31% |
| 3 Jahre | 12,47% |
| 5 Jahre | 31,23% |
| 10 Jahre | 74,17% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 80,65% |
Dieser Fonds investiert zu 80% in internationale Aktienfonds und zu 20% in internationale Anleihenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtr.(IE) - MSCI USA | 7,88% |
| JPM ICAV-EU Res.Enh.Idx Eq.ETF | 5,62% |
| KEPLER Growth Aktienfonds (T) | 4,95% |
| KEPLER Value Aktienfonds (A) | 4,63% |
| InvescoMI3 NASDAQ100 ETF | 4,22% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -3.9631 | 1.232500 |
| 09.2020 - 09.2021 | 22.7032 | 20.250900 |
| 09.2021 - 09.2022 | -4.7708 | -7.495800 |
| 09.2022 - 09.2023 | 3.3129 | 1.334600 |
| 09.2023 - 09.2024 | 14.3139 | 11.956900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,60% | 11,16% | 13,42% | 12,32% |
| Sharpe Ratio | 1,51 | 0,29 | 0,47 | 0,48 |
| Tracking Error | 1,88% | 3,28% | 3,94% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,12 | 1,19 | 1,16 |
| Treynor Ratio | 12,06 | 2,93 | 5,28 | 5,06 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Xtr.(IE) - MSCI USA | 7,88% |
| JPM ICAV-EU Res.Enh.Idx Eq.ETF | 5,62% |
| KEPLER Growth Aktienfonds (T) | 4,95% |
| KEPLER Value Aktienfonds (A) | 4,63% |
| InvescoMI3 NASDAQ100 ETF | 4,22% |
Länderverteilung (13. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Aktien | 80,80% |
| Renten | 11,50% |
| Mischfonds | 7,17% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (13. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1153KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1431KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 897KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Heinrich Hemetsberger |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 62,38 Mio. EUR |