Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTY5
ISIN: AT0000722608
Mischfonds dynamisch, Welt
Aktueller Preis (23. 01. 2025)
199,15 €
0,56 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722608","name":"KEPLER Mix Dynamisch (T)","currency":"EUR"},"ts":[[20200123,161.6],[20200124,161.49],[20200127,161.52],[20200128,160.34],[20200129,159.47],[20200130,159.98],[20200131,159.07],[20200203,158.02],[20200204,156.95],[20200205,158.06],[20200206,159.85],[20200207,161.43],[20200210,161.56],[20200211,161.29],[20200212,161.98],[20200213,162.82],[20200214,163.46],[20200217,163.64],[20200218,163.6],[20200219,163.42],[20200220,163.5],[20200221,163.73],[20200224,162.69],[20200225,160.14],[20200226,157.41],[20200227,154.74],[20200228,152.3],[20200302,148.05],[20200303,146.03],[20200304,147.57],[20200305,148.12],[20200306,148.49],[20200309,144.89],[20200310,138.79],[20200311,136.04],[20200312,135.61],[20200313,130.02],[20200316,126.41],[20200317,122.92],[20200318,120.29],[20200319,120.95],[20200320,118.94],[20200323,120.78],[20200324,118.72],[20200325,118.69],[20200326,123.55],[20200327,125.67],[20200330,126.93],[20200331,126.17],[20200401,127.71],[20200402,126.19],[20200403,125.24],[20200406,125.97],[20200407,127.16],[20200408,130.96],[20200409,131.38],[20200414,133.52],[20200415,134.24],[20200416,134.24],[20200417,132.8],[20200420,134.37],[20200421,134.97],[20200422,133.43],[20200423,132.29],[20200424,133.97],[20200427,134.67],[20200428,135.68],[20200429,137.44],[20200430,138.52],[20200504,138.69],[20200505,135.18],[20200506,135.54],[20200507,136.53],[20200508,136.69],[20200511,137.17],[20200512,138.23],[20200513,138.24],[20200514,136.83],[20200515,134.93],[20200518,135.24],[20200519,136.77],[20200520,138.19],[20200522,138.19],[20200525,138.43],[20200526,138.94],[20200527,139.73],[20200528,140.68],[20200529,141.22],[20200602,140.75],[20200603,141.71],[20200604,142.65],[20200605,143.36],[20200608,143.74],[20200609,145.83],[20200610,145.73],[20200612,142.08],[20200615,140.39],[20200616,139.51],[20200617,141.67],[20200618,143.17],[20200619,142.8],[20200622,143.48],[20200623,142.81],[20200624,142.93],[20200625,142.57],[20200626,141.04],[20200629,141.85],[20200630,140.65],[20200701,141.43],[20200702,141.9],[20200703,142.78],[20200706,143.38],[20200707,143.86],[20200708,144.19],[20200709,143.75],[20200710,143.89],[20200713,143.22],[20200714,144.23],[20200715,143.23],[20200716,144.39],[20200717,144.52],[20200720,144.56],[20200721,144.72],[20200722,145.84],[20200723,144.91],[20200724,145.1],[20200727,143.57],[20200728,142.87],[20200729,143.01],[20200730,142.95],[20200731,142.59],[20200803,142.07],[20200804,142.42],[20200805,142.92],[20200806,143.34],[20200807,143.19],[20200810,143.58],[20200811,144.25],[20200812,145.02],[20200813,145.2],[20200814,145.55],[20200817,145.12],[20200818,144.96],[20200819,144.96],[20200820,144.78],[20200821,144.6],[20200824,144.78],[20200825,145.71],[20200826,146.32],[20200827,146.35],[20200828,146.94],[20200831,146.62],[20200901,146.23],[20200902,145.87],[20200903,147.08],[20200904,147.98],[20200907,145.66],[20200908,145.05],[20200909,144.53],[20200910,144.18],[20200911,144.78],[20200914,144.07],[20200915,144.39],[20200916,145.29],[20200917,145.9],[20200918,145.25],[20200921,145.12],[20200922,143.69],[20200923,143.01],[20200924,143.73],[20200925,142.3],[20200928,142.28],[20200929,143.92],[20200930,144.37],[20201001,143.86],[20201002,144.55],[20201005,144.05],[20201006,144.66],[20201007,145.61],[20201008,145.54],[20201009,146.63],[20201012,147.13],[20201013,148.11],[20201014,148.91],[20201015,148.71],[20201016,147.61],[20201019,147.89],[20201020,147.69],[20201021,146.71],[20201022,146.19],[20201023,146.16],[20201027,145.64],[20201028,144.89],[20201029,143.62],[20201030,142.64],[20201102,142.5],[20201103,143.36],[20201104,144.38],[20201105,146.25],[20201106,147.92],[20201109,147.76],[20201110,150.89],[20201111,150.54],[20201112,151.65],[20201113,151.53],[20201116,151.24],[20201117,152.5],[20201118,152.53],[20201119,152.61],[20201120,152.01],[20201123,152.18],[20201124,152.52],[20201125,153.17],[20201126,153.36],[20201127,153.47],[20201130,153.47],[20201201,153.07],[20201202,153.01],[20201203,152.58],[20201204,152.42],[20201207,152.81],[20201209,153.53],[20201210,154.04],[20201211,153.27],[20201214,152.8],[20201215,153.09],[20201216,152.93],[20201217,153.55],[20201218,153.69],[20201221,153.85],[20201222,152.69],[20201223,152.99],[20201228,153.32],[20201229,153.93],[20201230,154.43],[20210104,154.53],[20210105,155.13],[20210107,155.05],[20210108,156.25],[20210111,157.71],[20210112,158.11],[20210113,158.22],[20210114,158.17],[20210115,158.8],[20210118,158.61],[20210119,158.32],[20210120,158.58],[20210121,159.36],[20210122,159.81],[20210125,159.08],[20210126,159.32],[20210127,159.3],[20210128,158.24],[20210129,157],[20210201,156.58],[20210202,156.49],[20210203,158.46],[20210204,159.64],[20210205,160.05],[20210208,160.76],[20210209,161.12],[20210210,161.17],[20210211,161.4],[20210212,161.32],[20210215,161.5],[20210216,162.23],[20210217,162.71],[20210218,162.79],[20210219,161.98],[20210222,161.55],[20210223,160.52],[20210224,159.61],[20210225,160.1],[20210226,160.01],[20210301,158.18],[20210302,159.14],[20210303,160.6],[20210304,160.31],[20210305,158.86],[20210308,158.87],[20210309,159.88],[20210310,160.67],[20210311,161.63],[20210312,162.47],[20210315,162.93],[20210316,163.22],[20210317,164.15],[20210318,163.8],[20210319,163.8],[20210322,163.17],[20210323,162.95],[20210324,163.31],[20210325,162.97],[20210326,162.23],[20210329,163.8],[20210330,164.89],[20210331,165.26],[20210401,165.31],[20210406,166.03],[20210407,167.27],[20210408,166.8],[20210409,167.03],[20210412,167.28],[20210413,167.36],[20210414,167.21],[20210415,167.45],[20210416,167.54],[20210419,168.23],[20210420,168.14],[20210421,167.03],[20210422,166.46],[20210423,167.23],[20210426,166.84],[20210427,167.44],[20210428,167.62],[20210429,167.67],[20210430,167.67],[20210503,167.57],[20210504,167.37],[20210505,167.32],[20210506,167.42],[20210507,167.3],[20210510,167.88],[20210511,167.94],[20210512,165.92],[20210514,165.15],[20210517,165.01],[20210518,165.55],[20210519,165.5],[20210520,163.81],[20210521,164.48],[20210525,166.08],[20210526,166.63],[20210527,166.69],[20210528,167.09],[20210531,167.79],[20210601,167.61],[20210602,167.92],[20210604,168.12],[20210607,168.29],[20210608,168.73],[20210609,168.87],[20210610,168.76],[20210611,168.74],[20210614,169.56],[20210615,169.98],[20210616,170.2],[20210617,169.82],[20210618,170.46],[20210621,170.6],[20210622,169.58],[20210623,170.45],[20210624,170.6],[20210625,171.27],[20210628,171.85],[20210629,172.35],[20210630,172.58],[20210701,172.73],[20210702,172.88],[20210705,173.48],[20210706,173.73],[20210707,173.88],[20210708,174.06],[20210709,172.39],[20210712,172.65],[20210713,173.68],[20210714,174.65],[20210715,174.57],[20210716,174.29],[20210719,173.95],[20210720,171.8],[20210721,171.47],[20210722,172.82],[20210723,174.15],[20210726,174.79],[20210727,174.74],[20210728,174.15],[20210729,174.09],[20210730,174.43],[20210802,173.91],[20210803,174.42],[20210804,174.57],[20210805,175.32],[20210806,175.41],[20210809,176.28],[20210810,176.47],[20210811,177.05],[20210812,177.05],[20210813,177.26],[20210816,177.08],[20210817,176.58],[20210818,176.58],[20210819,176.57],[20210820,174.64],[20210823,174.8],[20210824,176.03],[20210825,177.25],[20210826,177.47],[20210827,177.24],[20210830,176.66],[20210831,177.53],[20210901,177.84],[20210902,178.06],[20210903,177.98],[20210906,178.16],[20210907,178.63],[20210908,178.57],[20210909,178.27],[20210910,177.47],[20210913,177.65],[20210914,177.39],[20210915,176.77],[20210916,176.38],[20210917,177.01],[20210920,177.05],[20210921,174.78],[20210922,174.6],[20210923,174.65],[20210924,176.01],[20210927,176.27],[20210928,176.36],[20210929,175.42],[20210930,174.46],[20211001,174.82],[20211004,173.49],[20211005,173.11],[20211006,172.77],[20211007,172.8],[20211008,175.03],[20211011,175.54],[20211012,174.95],[20211013,174.52],[20211014,174.57],[20211015,175.61],[20211018,177.25],[20211019,177.32],[20211020,178.03],[20211021,178.59],[20211022,178.59],[20211025,179.31],[20211027,180.05],[20211028,179.6],[20211029,178.92],[20211102,179.93],[20211103,180.46],[20211104,180.81],[20211105,182.28],[20211108,183.26],[20211109,182.83],[20211110,182.79],[20211111,182.86],[20211112,183.41],[20211115,183.87],[20211116,185.13],[20211117,185.77],[20211118,186.24],[20211119,185.53],[20211122,185.74],[20211123,186.07],[20211124,185.28],[20211125,184.91],[20211126,185.73],[20211129,182.63],[20211130,182.27],[20211201,180.82],[20211202,180.77],[20211203,179.04],[20211206,180.43],[20211207,179.56],[20211209,182.9],[20211210,183.76],[20211213,183.48],[20211214,184.03],[20211215,182.45],[20211216,182.1],[20211217,183.85],[20211220,181.71],[20211221,180.28],[20211222,180.81],[20211223,182.05],[20211227,183.61],[20211228,184.45],[20211229,185.37],[20211230,185.43],[20220103,185.19],[20220104,185.36],[20220105,186.58],[20220107,183.75],[20220110,182.98],[20220111,181.86],[20220112,182.53],[20220113,183.51],[20220114,183.06],[20220117,181.2],[20220118,182.06],[20220119,181.19],[20220120,180.42],[20220121,179.62],[20220124,177.35],[20220125,174.74],[20220126,174.5],[20220127,175.69],[20220128,175.42],[20220131,173.9],[20220201,176.53],[20220202,178.31],[20220203,179.44],[20220204,177.95],[20220207,175.14],[20220208,175.6],[20220209,175.22],[20220210,177.35],[20220211,178.31],[20220214,176.52],[20220215,175.06],[20220216,175.73],[20220217,176.02],[20220218,176.07],[20220221,174.49],[20220222,172.28],[20220223,172.36],[20220224,171.99],[20220225,168.12],[20220228,171.15],[20220301,172.69],[20220302,173.34],[20220303,173.17],[20220304,174.71],[20220307,173.43],[20220308,171.74],[20220309,168.79],[20220310,168.78],[20220311,169.12],[20220314,170.7],[20220315,168.97],[20220316,167.69],[20220317,171.24],[20220318,172.52],[20220321,174.09],[20220322,175.95],[20220323,176.59],[20220324,177.1],[20220325,176.68],[20220328,177.66],[20220329,178.15],[20220330,178.42],[20220331,178.44],[20220401,178.13],[20220404,177.61],[20220405,178.38],[20220406,179.53],[20220407,177.18],[20220408,176.82],[20220411,177.53],[20220412,176.01],[20220413,175.24],[20220414,174.9],[20220419,175.63],[20220420,175.04],[20220421,176.49],[20220422,176.52],[20220425,174.06],[20220426,170.75],[20220427,172.13],[20220428,170.84],[20220429,172.77],[20220502,173.31],[20220503,170.62],[20220504,171.19],[20220505,171.72],[20220506,173.38],[20220509,168.81],[20220510,166.47],[20220511,165.02],[20220512,165.29],[20220513,163.26],[20220516,166.15],[20220517,166.86],[20220518,167.2],[20220519,167.41],[20220520,163.06],[20220523,164.19],[20220524,163.35],[20220525,162.38],[20220527,164.12],[20220530,166.42],[20220531,168.72],[20220601,168.35],[20220602,168.47],[20220603,167.51],[20220607,167.91],[20220608,167.15],[20220609,167.92],[20220610,167.2],[20220613,165.24],[20220614,160.68],[20220615,158.47],[20220617,155.31],[20220620,155.73],[20220621,155.57],[20220622,156.16],[20220623,155.8],[20220624,156.96],[20220627,158.86],[20220628,161.26],[20220629,161.52],[20220630,159.67],[20220701,158.49],[20220704,158.57],[20220705,159.57],[20220706,160.27],[20220707,162.24],[20220708,163.74],[20220711,164.96],[20220712,165.06],[20220713,164.27],[20220714,163.83],[20220715,162.51],[20220718,162.75],[20220719,164.73],[20220720,163.06],[20220721,165.55],[20220722,166.57],[20220725,167.46],[20220726,166.87],[20220727,167.27],[20220728,167.47],[20220729,169.05],[20220801,170.6],[20220802,171.19],[20220803,170.56],[20220804,171.41],[20220805,172.43],[20220808,172.41],[20220809,172.92],[20220810,171.75],[20220811,171.11],[20220812,173.19],[20220816,175.87],[20220817,176.98],[20220818,176.27],[20220819,176.07],[20220822,176.21],[20220823,174.89],[20220824,173.89],[20220825,173.54],[20220826,174.29],[20220829,174.58],[20220830,170.24],[20220831,170.07],[20220901,168.49],[20220902,167.03],[20220905,167.03],[20220906,166.73],[20220907,167.19],[20220908,166.12],[20220909,167.07],[20220912,168.46],[20220913,169.18],[20220914,170.31],[20220915,166.52],[20220916,166.32],[20220919,164.47],[20220920,163.25],[20220921,164.05],[20220922,163.9],[20220923,162.61],[20220926,160.92],[20220927,160.47],[20220928,160.77],[20220929,159.15],[20220930,158.85],[20221003,157.48],[20221004,156.98],[20221005,159.82],[20221006,161.61],[20221007,162.1],[20221010,161.43],[20221011,159.08],[20221012,157.66],[20221013,157.51],[20221014,156.84],[20221017,158.79],[20221018,157.66],[20221019,159.83],[20221020,159.7],[20221021,158.99],[20221024,158],[20221025,160.09],[20221027,160.26],[20221028,160.8],[20221031,160.87],[20221102,163.38],[20221103,163.31],[20221104,161.62],[20221107,161.65],[20221108,161.41],[20221109,161.93],[20221110,162],[20221111,161.33],[20221114,164.59],[20221115,164.8],[20221116,164.79],[20221117,164.45],[20221118,163.22],[20221121,164.24],[20221122,164.71],[20221123,164.8],[20221124,165.54],[20221125,166.01],[20221128,166.09],[20221129,164.86],[20221130,165.14],[20221201,165.64],[20221202,167.49],[20221205,166.77],[20221206,166.09],[20221207,164.79],[20221209,163.16],[20221212,163.92],[20221213,163.02],[20221214,164.37],[20221215,164.04],[20221216,162.59],[20221219,159.84],[20221220,159.22],[20221221,157.98],[20221222,158.81],[20221223,159.71],[20221227,158.31],[20221228,158.71],[20221229,158.34],[20221230,157.5],[20230102,157.74],[20230103,158.55],[20230104,159.88],[20230105,159.61],[20230109,160.55],[20230110,161.49],[20230111,160.76],[20230112,161.7],[20230113,162.54],[20230116,162.45],[20230117,163.41],[20230118,163.31],[20230119,163.92],[20230120,162.05],[20230123,161.96],[20230124,163.28],[20230125,164.08],[20230126,163.4],[20230127,164.62],[20230130,165.36],[20230131,164.81],[20230201,164.09],[20230202,165.08],[20230203,166.46],[20230206,167.76],[20230207,167.35],[20230208,167.28],[20230209,168.17],[20230210,167.92],[20230213,166.55],[20230214,167.14],[20230215,167.8],[20230216,167.57],[20230217,167.99],[20230220,166.66],[20230221,166.56],[20230222,165.97],[20230223,164.71],[20230224,165.26],[20230227,165.03],[20230228,164.53],[20230301,164.09],[20230302,163.48],[20230303,163.13],[20230306,164.57],[20230307,165.6],[20230308,165.78],[20230309,164.87],[20230310,164.44],[20230313,161.78],[20230314,159.19],[20230315,159.63],[20230316,160.02],[20230317,160.46],[20230320,161.39],[20230321,160.44],[20230322,161.27],[20230323,161.93],[20230324,160.58],[20230327,160.91],[20230328,162.05],[20230329,161.22],[20230330,161.69],[20230331,162.84],[20230403,163.35],[20230404,164.55],[20230405,164.86],[20230406,163.75],[20230411,163.56],[20230412,164.26],[20230413,164.18],[20230414,163.1],[20230417,164.3],[20230418,164.87],[20230419,165.47],[20230420,164.64],[20230421,164.07],[20230424,163.69],[20230425,163.52],[20230426,162.96],[20230427,161.57],[20230428,161.79],[20230502,163.48],[20230503,164.18],[20230504,162.72],[20230505,161.68],[20230508,162.36],[20230509,163.68],[20230510,164.02],[20230511,163.97],[20230512,164.54],[20230515,165.22],[20230516,165.27],[20230517,165.44],[20230519,166.74],[20230522,167.79],[20230523,167.64],[20230524,167.7],[20230525,166.21],[20230526,166.5],[20230530,167.98],[20230531,168.75],[20230601,168.25],[20230602,167.75],[20230605,169.31],[20230606,171.15],[20230607,171.07],[20230609,170.48],[20230612,170.83],[20230613,171.42],[20230614,172.16],[20230615,172.66],[20230616,171.92],[20230619,172.51],[20230620,172.07],[20230621,171.49],[20230622,170.96],[20230623,169.74],[20230626,170.21],[20230627,169.59],[20230628,168.97],[20230629,170.08],[20230630,170.76],[20230703,171.67],[20230704,172.38],[20230705,172.78],[20230706,172.56],[20230707,171.73],[20230710,170.23],[20230711,169.57],[20230712,170.18],[20230713,170.81],[20230714,170.99],[20230717,171.54],[20230718,171.06],[20230719,171.6],[20230720,172.85],[20230721,173.18],[20230724,173.06],[20230725,173.22],[20230726,174.4],[20230727,174.63],[20230728,175.27],[20230731,175.57],[20230801,176.28],[20230802,176.59],[20230803,175.63],[20230804,174.14],[20230807,173.56],[20230808,173.11],[20230809,173.35],[20230810,173.65],[20230811,172.93],[20230814,172.58],[20230816,171.99],[20230817,171.56],[20230818,170.96],[20230821,169.43],[20230822,169.78],[20230823,170.57],[20230824,170.87],[20230825,172.3],[20230828,171.3],[20230829,171.76],[20230830,172.48],[20230831,173.39],[20230901,174.19],[20230904,174.92],[20230905,175.66],[20230906,175.72],[20230907,175.18],[20230908,174.56],[20230911,174.18],[20230912,174.54],[20230913,174.78],[20230914,174.17],[20230915,174.89],[20230918,176.45],[20230919,174.82],[20230920,174.54],[20230921,174.26],[20230922,172.95],[20230925,172.2],[20230926,171.87],[20230927,172.09],[20230928,171.72],[20230929,171.32],[20231002,172.01],[20231003,171.66],[20231004,171.41],[20231005,169.69],[20231006,169.97],[20231009,169.78],[20231010,170.76],[20231011,171.63],[20231012,172.69],[20231013,173.76],[20231016,173.22],[20231017,172.5],[20231018,172.72],[20231019,172.64],[20231020,170.88],[20231023,169.09],[20231024,167.1],[20231025,167.39],[20231027,166.7],[20231030,166.04],[20231031,165.55],[20231102,167.35],[20231103,168.87],[20231106,170.18],[20231107,171.01],[20231108,171.31],[20231109,171.5],[20231110,171.47],[20231113,170.75],[20231114,171.98],[20231115,172.21],[20231116,173.5],[20231117,173.5],[20231120,173.34],[20231121,173.64],[20231122,173.89],[20231123,174.59],[20231124,174.75],[20231127,174.34],[20231128,174.22],[20231129,173.84],[20231130,174.02],[20231201,174.74],[20231204,175.98],[20231205,176.62],[20231206,176.81],[20231207,177.22],[20231211,177.91],[20231212,178.79],[20231213,179.03],[20231214,179.43],[20231215,179.78],[20231218,180.71],[20231219,180.84],[20231220,180.95],[20231221,181.35],[20231222,180.52],[20231227,180.88],[20231228,180.73],[20231229,181.37],[20240102,181.76],[20240103,181.83],[20240104,181.24],[20240105,180.53],[20240108,180.15],[20240109,180.18],[20240110,181.16],[20240111,181.08],[20240112,181.02],[20240115,181.67],[20240116,181.79],[20240117,181.97],[20240118,180.95],[20240119,181.02],[20240122,181.87],[20240123,183.2],[20240124,183.71],[20240125,184.37],[20240126,185.01],[20240129,185.42],[20240130,185.9],[20240131,186.55],[20240201,185.71],[20240202,184.97],[20240205,187.03],[20240206,187.72],[20240207,188.07],[20240208,188.7],[20240209,188.95],[20240212,189.24],[20240213,190.27],[20240214,189.5],[20240215,189.3],[20240216,190.08],[20240219,190.75],[20240220,190.43],[20240221,189.41],[20240222,189],[20240223,190.61],[20240226,191.84],[20240227,191.53],[20240228,191.31],[20240229,191.27],[20240301,191.65],[20240304,192.46],[20240305,193.19],[20240306,192.36],[20240307,192.37],[20240308,192.91],[20240311,193.72],[20240312,192.81],[20240313,193.47],[20240314,193.84],[20240315,193.89],[20240318,193.26],[20240319,193.73],[20240320,193.94],[20240321,194.57],[20240322,196.61],[20240325,197.17],[20240326,196.78],[20240327,196.81],[20240328,196.75],[20240402,197.97],[20240403,197.14],[20240404,196.64],[20240405,196.6],[20240408,195.51],[20240409,196.01],[20240410,195.69],[20240411,196.27],[20240412,196.35],[20240415,196.72],[20240416,196.09],[20240417,193.9],[20240418,192.75],[20240419,192.71],[20240422,191.82],[20240423,191.64],[20240424,192.96],[20240425,193.83],[20240426,192.64],[20240429,193.8],[20240430,194.74],[20240502,194.71],[20240503,193.1],[20240506,194.24],[20240507,195.11],[20240508,196.45],[20240510,196.78],[20240513,197.34],[20240514,197.47],[20240515,197.38],[20240516,198.15],[20240517,199.08],[20240521,199.33],[20240522,199.18],[20240523,199.28],[20240524,199.06],[20240527,198.39],[20240528,198.73],[20240529,198.44],[20240531,197.25],[20240603,196.22],[20240604,197.17],[20240605,196.81],[20240606,197.73],[20240607,198.62],[20240610,199.1],[20240611,199.52],[20240612,199.78],[20240613,199.95],[20240614,200.5],[20240617,201.17],[20240618,201.04],[20240619,201.74],[20240620,202.23],[20240621,202.62],[20240624,202.4],[20240625,202.38],[20240626,202.21],[20240627,202.44],[20240628,202.29],[20240701,202.52],[20240702,201.82],[20240703,201.87],[20240704,202.22],[20240705,202.63],[20240708,202.73],[20240709,203.01],[20240710,203.23],[20240711,203.58],[20240712,204.24],[20240715,204.66],[20240716,204.81],[20240717,205.39],[20240718,204.95],[20240719,203.66],[20240722,202.14],[20240723,202.07],[20240724,203.42],[20240725,201.98],[20240726,200.47],[20240729,200.41],[20240730,201.4],[20240731,201.66],[20240801,203.17],[20240802,203.09],[20240805,197.74],[20240806,193.01],[20240807,191.64],[20240808,193.98],[20240809,194.04],[20240812,195.49],[20240813,196.09],[20240814,196.83],[20240816,199.35],[20240819,200.65],[20240820,201.25],[20240821,201.36],[20240822,201.14],[20240823,201.48],[20240826,201.18],[20240827,201.54],[20240828,201.36],[20240829,201.46],[20240830,202.54],[20240902,202.6],[20240903,203.49],[20240904,202.49],[20240905,200.06],[20240906,198.8],[20240909,197.21],[20240910,197.48],[20240911,198.09],[20240912,197.73],[20240913,199.8],[20240916,201.05],[20240917,201.01],[20240918,201.71],[20240919,201.37],[20240920,202.68],[20240923,202.91],[20240924,203.46],[20240925,203.94],[20240926,204.23],[20240927,204.88],[20240930,205.94],[20241001,205.7],[20241002,205.89],[20241003,206.42],[20241004,206.18],[20241007,206.91],[20241008,207.72],[20241009,207.23],[20241010,208.06],[20241011,208.8],[20241014,209.17],[20241015,210.4],[20241016,210.37],[20241017,210.08],[20241018,211.25],[20241021,211.35],[20241022,210.82],[20241023,210.63],[20241024,210.08],[20241025,209.54],[20241028,209.89],[20241029,209.72],[20241030,210.15],[20241031,209.29],[20241104,207.68],[20241105,206.37],[20241106,206.87],[20241107,210.78],[20241108,213.51],[20241111,214.43],[20241112,216.05],[20241113,215.92],[20241114,215.98],[20241115,215.67],[20241118,213.97],[20241119,213.61],[20241120,213.42],[20241121,213.7],[20241122,215.47],[20241125,217.47],[20241126,218.05],[20241127,218.25],[20241128,217.08],[20241129,217.13],[20241202,217.77],[20241203,219.41],[20241204,219.67],[20241205,220.15],[20241206,220.03],[20241209,220.07],[20241210,220.03],[20241211,219.63],[20241212,220.13],[20241213,220.1],[20241216,219.16],[20241217,218.86],[20241218,218.27],[20241219,217.93],[20241220,215.12],[20241223,215.01],[20241227,215.34],[20241230,216.2],[20250102,215.06],[20250103,216.66],[20250107,217.23],[20250108,216.83],[20250109,216.63],[20250110,216.9],[20250113,215.9],[20250114,214.97],[20250115,214.99],[20250116,216.83],[20250117,218.33],[20250120,219.6],[20250121,219.41],[20250122,219.12]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.36],[20250103,2196.47],[20250104,2196.47],[20250105,2196.47],[20250106,2198.57],[20250107,2198.8],[20250108,2200.15],[20250109,2200.75],[20250110,2194],[20250111,2194],[20250112,2194],[20250113,2186.71],[20250114,2182.01],[20250115,2191.35],[20250116,2206.41],[20250117,2218.37],[20250118,2218.37],[20250119,2218.37],[20250120,2220.34],[20250121,2223.98],[20250122,2229.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 987,83€ |
| 2022 | 1.113,43€ |
| 2023 | 1.003,96€ |
| 2024 | 1.135,58€ |
| 2025 | 1.365,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,48% |
| 3 M | 4,61% |
| 6 M | 9,04% |
| lfd. Jahr | 1,92% |
| 1 Jahr | 20,27% |
| 3 Jahre | 22,67% |
| 5 Jahre | 36,35% |
| 10 Jahre | 80,77% |
| Entwicklung p.a. | 2,91% |
| Wertentwicklung seit Auflage | 99,22% |
Dieser Fonds investiert zu 80% in internationale Aktienfonds und zu 20% in internationale Anleihenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtr.(IE)-MSCI Emerging Markets | 7,48% |
| Xtr.(IE) - MSCI USA | 6,86% |
| Amu-Russell 1000 Gr.ETF | 5,16% |
| InvescoMI3 NASDAQ100 ETF | 4,72% |
| Brandes Inv.Fds-B.US Value Fd | 4,35% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.2169 | 4.316400 |
| 01.2021 - 01.2022 | 12.7145 | 7.830300 |
| 01.2022 - 01.2023 | -9.8314 | -7.925500 |
| 01.2023 - 01.2024 | 13.11 | 7.006900 |
| 01.2024 - 01.2025 | 20.2746 | 14.975100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,28% | 11,19% | 13,41% | 12,31% |
| Sharpe Ratio | 2,97 | 0,27 | 0,38 | 0,48 |
| Tracking Error | 1,97% | 3,23% | 3,93% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,14 | 1,19 | 1,16 |
| Treynor Ratio | 14,94 | 2,60 | 4,25 | 5,05 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Xtr.(IE)-MSCI Emerging Markets | 7,48% |
| Xtr.(IE) - MSCI USA | 6,86% |
| Amu-Russell 1000 Gr.ETF | 5,16% |
| InvescoMI3 NASDAQ100 ETF | 4,72% |
| Brandes Inv.Fds-B.US Value Fd | 4,35% |
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Aktien | 80,93% |
| Renten | 11,43% |
| Mischfonds | 7,23% |
| Geldmarkt/Kasse | 0,41% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1431KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 897KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Heinrich Hemetsberger |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,19 Mio. EUR |