Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632989
ISIN: AT0000722574
Aktienfonds Large Cap, USA
Aktueller Preis (26. 05. 2023)
173,64 $
1,00 $ / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER US Aktienfonds (T)"},"ts":[[20180528,108.5],[20180529,109.31],[20180530,107.84],[20180601,107.76],[20180604,107.95],[20180605,109.07],[20180606,108.25],[20180607,108.22],[20180608,109.08],[20180611,109.18],[20180612,109.35],[20180613,109.87],[20180614,109.96],[20180615,111.47],[20180618,111.75],[20180619,112.18],[20180620,111.49],[20180621,111.64],[20180622,110.1],[20180625,109.81],[20180626,109.34],[20180627,109.88],[20180628,109.22],[20180629,109.15],[20180702,109.39],[20180703,109.34],[20180704,109.42],[20180705,108.79],[20180706,109.37],[20180709,109.35],[20180710,110.51],[20180711,110.84],[20180712,111.2],[20180713,112.03],[20180716,111.42],[20180717,111.2],[20180718,112.33],[20180719,112.66],[20180720,111.75],[20180723,111.28],[20180724,111.37],[20180725,111.44],[20180726,112.11],[20180727,113.57],[20180730,112.45],[20180731,111.07],[20180801,112.21],[20180802,112.57],[20180803,113.45],[20180806,114.52],[20180807,114.3],[20180808,114.78],[20180809,114.62],[20180810,116.07],[20180813,116.25],[20180814,115.99],[20180816,116.59],[20180817,117.31],[20180820,117.51],[20180821,116.93],[20180822,115.8],[20180823,116.01],[20180824,115.83],[20180827,116.01],[20180828,115.54],[20180829,115.95],[20180830,116.14],[20180831,115.98],[20180903,116.51],[20180904,116.97],[20180905,116.69],[20180906,116.26],[20180907,116.85],[20180910,116.97],[20180911,117.05],[20180912,117.14],[20180913,117.01],[20180914,117.14],[20180917,117.59],[20180918,116.91],[20180919,117.66],[20180920,116.02],[20180921,116.77],[20180924,116.78],[20180925,116.14],[20180926,116.49],[20180927,116.4],[20180928,117.72],[20181001,117.87],[20181002,118.41],[20181003,118.3],[20181004,118.62],[20181005,117.91],[20181008,118.18],[20181009,118.65],[20181010,117.95],[20181011,113.89],[20181012,111.43],[20181015,112.55],[20181016,112.3],[20181017,115.3],[20181018,115.47],[20181019,114.86],[20181022,114.62],[20181023,114.39],[20181024,114.52],[20181025,111.5],[20181029,111.47],[20181030,111.32],[20181031,113.37],[20181102,113.79],[20181105,114.18],[20181106,114.26],[20181107,114.32],[20181108,116.93],[20181109,117.43],[20181112,117.92],[20181113,116.66],[20181114,115.74],[20181115,114.83],[20181116,115.38],[20181119,115.03],[20181120,113.46],[20181121,111.83],[20181122,112.22],[20181123,112.7],[20181126,112.47],[20181127,114.08],[20181128,114.44],[20181129,115.48],[20181130,115.16],[20181203,115.93],[20181204,115.89],[20181205,113.73],[20181206,113.76],[20181207,113.21],[20181210,110.41],[20181211,111.18],[20181212,111.39],[20181213,111.54],[20181214,112.34],[20181217,110.16],[20181218,107.6],[20181219,106.97],[20181220,105.63],[20181221,104.16],[20181227,103.99],[20181228,104.34],[20190102,105.64],[20190103,105.59],[20190104,103.14],[20190107,105.61],[20190108,106.23],[20190109,107.07],[20190110,106.36],[20190111,107.35],[20190114,107.95],[20190115,107.72],[20190116,108.97],[20190117,109.01],[20190118,109.54],[20190121,111.45],[20190122,111.52],[20190123,110.46],[20190124,111.1],[20190125,111.02],[20190128,111.03],[20190129,110.63],[20190130,110.58],[20190131,111.15],[20190201,111.9],[20190204,112.39],[20190205,113.3],[20190206,113.83],[20190207,113.98],[20190208,113.56],[20190211,114.07],[20190212,114.14],[20190213,115.09],[20190214,115.88],[20190215,115.78],[20190218,116.36],[20190219,116.7],[20190220,116.46],[20190221,116.59],[20190222,116.8],[20190225,117.28],[20190226,116.81],[20190227,116.48],[20190228,115.83],[20190301,116.15],[20190304,117.2],[20190305,116.26],[20190306,116.4],[20190307,116.06],[20190308,115.97],[20190311,115.58],[20190312,116.61],[20190313,116.64],[20190314,117.43],[20190315,117.11],[20190318,117.09],[20190319,117.3],[20190320,117.07],[20190321,115.98],[20190322,118.37],[20190325,116.8],[20190326,117.03],[20190327,118],[20190328,118.08],[20190329,118.39],[20190401,119.08],[20190402,120.32],[20190403,119.58],[20190404,120.13],[20190405,120.27],[20190408,120.87],[20190409,120.47],[20190410,119.98],[20190411,120.31],[20190412,119.67],[20190415,120.24],[20190416,120.5],[20190417,119.85],[20190418,119.9],[20190423,120.44],[20190424,121.98],[20190425,122.89],[20190426,122.53],[20190429,123.13],[20190430,122.22],[20190502,121.14],[20190503,121.87],[20190506,122],[20190507,122.18],[20190508,120.38],[20190509,120.52],[20190510,119.98],[20190513,120.67],[20190514,118.83],[20190515,119.8],[20190516,120.19],[20190517,121.57],[20190520,121.41],[20190521,121.33],[20190522,122.2],[20190523,122.5],[20190524,120.87],[20190527,121.08],[20190528,121.14],[20190529,120.45],[20190531,120.52],[20190603,119.19],[20190604,118.69],[20190605,120.51],[20190606,121.75],[20190607,122.26],[20190611,123],[20190612,122.48],[20190613,123.13],[20190614,123.64],[20190617,124.09],[20190618,124.29],[20190619,124.47],[20190621,124.68],[20190624,124.31],[20190625,124.23],[20190626,123.54],[20190627,122.39],[20190628,123.08],[20190701,123.9],[20190702,124.49],[20190703,125.16],[20190704,126.34],[20190705,126.33],[20190708,126.2],[20190709,125.77],[20190710,125.53],[20190711,125.98],[20190712,126.75],[20190715,127.61],[20190716,127.54],[20190717,127.39],[20190718,126.83],[20190719,127.32],[20190722,126.32],[20190723,127.86],[20190724,128.73],[20190725,128.9],[20190726,128.88],[20190729,130.6],[20190730,130.56],[20190731,130.06],[20190801,128.94],[20190802,128.14],[20190805,126.87],[20190806,123.56],[20190807,125.1],[20190808,125.81],[20190809,127.95],[20190812,127.48],[20190813,125.89],[20190814,127.63],[20190816,126.41],[20190819,127.58],[20190820,129.02],[20190821,127.74],[20190822,128.94],[20190823,129.01],[20190826,125.73],[20190827,127.14],[20190828,126.74],[20190829,127.67],[20190830,129.58],[20190902,130.46],[20190903,130.85],[20190904,129.5],[20190905,129.94],[20190906,130.97],[20190909,131.17],[20190910,130.69],[20190911,130.96],[20190912,131.96],[20190913,130.61],[20190916,131.19],[20190917,130.89],[20190918,131.02],[20190919,130.94],[20190920,131.35],[20190923,131.4],[20190924,131.07],[20190925,130.86],[20190926,131.74],[20190927,131.6],[20190930,131.51],[20191001,132.05],[20191002,130.33],[20191003,127.98],[20191004,128.01],[20191007,129.55],[20191008,129.15],[20191009,127.53],[20191010,127.99],[20191011,128.62],[20191014,129.61],[20191015,129.3],[20191016,130.09],[20191017,129.11],[20191018,129.29],[20191021,128.89],[20191022,129.65],[20191023,129.25],[20191024,129.53],[20191025,130.02],[20191028,130.34],[20191029,130.92],[20191030,131.29],[20191031,130.98],[20191104,130.97],[20191105,131.35],[20191106,131.48],[20191107,132.24],[20191108,133.24],[20191111,133.45],[20191112,133.43],[20191113,133.59],[20191114,134.04],[20191115,133.94],[20191118,134.59],[20191119,134.58],[20191120,134.85],[20191121,134.19],[20191122,134.16],[20191125,134.86],[20191126,135.32],[20191127,136.19],[20191128,136.69],[20191129,136.96],[20191202,135.93],[20191203,134.46],[20191204,133.56],[20191205,134.18],[20191206,134.33],[20191209,135.42],[20191210,134.89],[20191211,134.83],[20191212,134.18],[20191213,134.41],[20191216,134.81],[20191217,135.46],[20191218,136],[20191219,136.15],[20191220,136.88],[20191223,137.98],[20191227,137.13],[20191230,136.8],[20200102,136.55],[20200103,137.38],[20200107,137.12],[20200108,137.44],[20200109,138.31],[20200110,139.41],[20200113,138.89],[20200114,139.64],[20200115,139.31],[20200116,139.58],[20200117,141.54],[20200120,142.3],[20200121,141.91],[20200122,142.28],[20200123,142.29],[20200124,143.42],[20200127,142.45],[20200128,140.96],[20200129,142.16],[20200130,141.34],[20200131,141.48],[20200203,138.63],[20200204,139.46],[20200205,141.13],[20200206,143.33],[20200207,143.96],[20200210,143.47],[20200211,144.76],[20200212,145.23],[20200213,146.84],[20200214,147.47],[20200217,147.8],[20200218,148.05],[20200219,148.47],[20200220,149.02],[20200221,148.22],[20200224,147.22],[20200225,143.1],[20200226,138.45],[20200227,136.32],[20200228,130.82],[20200302,126.73],[20200303,132.4],[20200304,129.37],[20200305,134.55],[20200306,129.02],[20200309,126.02],[20200310,118.7],[20200311,123.95],[20200312,119.33],[20200313,109.6],[20200316,116.57],[20200317,105.46],[20200318,112.24],[20200319,107.12],[20200320,108.01],[20200323,101.78],[20200324,96.9],[20200325,106.34],[20200326,107.51],[20200327,114.52],[20200330,110.43],[20200331,114.7],[20200401,112.85],[20200402,108.88],[20200403,111.88],[20200406,110.93],[20200407,117.52],[20200408,117.87],[20200409,121.73],[20200414,120.81],[20200415,125.15],[20200416,122.4],[20200417,124.16],[20200420,127.3],[20200421,125.47],[20200422,121.82],[20200423,125.46],[20200424,124.92],[20200427,126.25],[20200428,128.4],[20200429,128.72],[20200430,130.24],[20200504,124.87],[20200505,126.66],[20200506,128.54],[20200507,127.37],[20200508,128.16],[20200511,130.52],[20200512,130.27],[20200513,127.85],[20200514,126.81],[20200515,128.01],[20200518,128.41],[20200519,130.17],[20200520,128.81],[20200522,129.53],[20200525,129.58],[20200526,128.8],[20200527,129.69],[20200528,131.69],[20200529,130.63],[20200602,131.23],[20200603,131.89],[20200604,132.12],[20200605,129.17],[20200608,132.26],[20200609,133.61],[20200610,131.2],[20200612,124.41],[20200615,125.71],[20200616,126.08],[20200617,128.82],[20200618,128.76],[20200619,128.82],[20200622,128.5],[20200623,127.44],[20200624,128.29],[20200625,126.4],[20200626,127.62],[20200629,124.9],[20200630,127.48],[20200701,129.23],[20200702,128.26],[20200703,129.7],[20200706,128.53],[20200707,130.26],[20200708,129.06],[20200709,128.5],[20200710,128.38],[20200713,128.78],[20200714,127.57],[20200715,129.16],[20200716,130.76],[20200717,130.62],[20200720,131],[20200721,131.12],[20200722,129.94],[20200723,130.83],[20200724,129.87],[20200727,127.6],[20200728,128.98],[20200729,127.86],[20200730,129.11],[20200731,127.59],[20200803,129.31],[20200804,129.56],[20200805,129.23],[20200806,129.66],[20200807,129.91],[20200810,131.48],[20200811,131.56],[20200812,131.07],[20200813,131.73],[20200814,131.89],[20200817,131.51],[20200818,131.29],[20200819,131.01],[20200820,131.58],[20200821,132.24],[20200824,131.3],[20200825,132.38],[20200826,132.68],[20200827,132.87],[20200828,131.71],[20200831,132.04],[20200901,131.26],[20200902,133.05],[20200903,136.03],[20200904,131.83],[20200907,131.24],[20200908,131.67],[20200909,128.99],[20200910,130.46],[20200911,128.59],[20200914,128.85],[20200915,130.38],[20200916,130.99],[20200917,131.51],[20200918,130.54],[20200921,130.11],[20200922,128.9],[20200923,130.15],[20200924,127.64],[20200925,128.23],[20200928,129.42],[20200929,130.6],[20200930,130.17],[20201001,130.78],[20201002,131.08],[20201005,130.12],[20201006,131.77],[20201007,130.64],[20201008,132.56],[20201009,133.1],[20201012,134],[20201013,135.3],[20201014,135.27],[20201015,135.32],[20201016,134.94],[20201019,134.56],[20201020,132.35],[20201021,132.3],[20201022,132.58],[20201023,132.53],[20201027,131.17],[20201028,131.82],[20201029,127.93],[20201030,128.59],[20201102,128.59],[20201103,130.09],[20201104,132.31],[20201105,132.46],[20201106,134.29],[20201109,134.64],[20201110,136.12],[20201111,137.43],[20201112,138.03],[20201113,136.64],[20201116,138.11],[20201117,138.84],[20201118,138.06],[20201119,136.82],[20201120,136.68],[20201123,135.68],[20201124,136.7],[20201125,137.87],[20201126,137.33],[20201127,137.08],[20201130,136.96],[20201201,136.85],[20201202,136.79],[20201203,135.43],[20201204,135],[20201207,136.56],[20201209,137.01],[20201210,136.55],[20201211,135.67],[20201214,135.33],[20201215,135.15],[20201216,136.04],[20201217,135.37],[20201218,136.44],[20201221,137.47],[20201222,136.17],[20201223,136.75],[20201228,136.97],[20201229,137.15],[20201230,136.31],[20210104,137.29],[20210105,136.47],[20210107,139.01],[20210108,140.9],[20210111,142.1],[20210112,141.55],[20210113,141.47],[20210114,141.33],[20210115,140.58],[20210118,140.87],[20210119,140.07],[20210120,140.87],[20210121,141.46],[20210122,140.95],[20210125,140.52],[20210126,141.03],[20210127,141.42],[20210128,138.69],[20210129,138.61],[20210201,136.96],[20210202,138.92],[20210203,140.54],[20210204,140.43],[20210205,141.02],[20210208,140.83],[20210209,140.93],[20210210,140.91],[20210211,140.49],[20210212,140.72],[20210215,140.92],[20210216,140.76],[20210217,140.7],[20210218,140.66],[20210219,139.75],[20210222,139.18],[20210223,138.67],[20210224,138.72],[20210225,138.89],[20210226,138.05],[20210301,137.91],[20210302,140.51],[20210303,139.99],[20210304,138.73],[20210305,138.3],[20210308,142.41],[20210309,142.69],[20210310,143.47],[20210311,143.66],[20210312,144.63],[20210315,145.48],[20210316,146.55],[20210317,146.57],[20210318,146.14],[20210319,145.76],[20210322,145.3],[20210323,146.81],[20210324,147.02],[20210325,147.39],[20210326,148.81],[20210329,151.42],[20210330,152.45],[20210331,151.82],[20210401,151.19],[20210406,153.52],[20210407,152.28],[20210408,152.12],[20210409,152.07],[20210412,152.78],[20210413,152.98],[20210414,152.23],[20210415,152.11],[20210416,153.67],[20210419,153.81],[20210420,153.2],[20210421,154.1],[20210422,154.26],[20210423,153.12],[20210426,153.8],[20210427,153.33],[20210428,153.67],[20210429,152.37],[20210430,154.13],[20210503,153.69],[20210504,155.26],[20210505,155.5],[20210506,155.22],[20210507,156.56],[20210510,155.94],[20210511,156.09],[20210512,154.94],[20210514,154.39],[20210517,155.27],[20210518,153.8],[20210519,152.94],[20210520,152.42],[20210521,153.92],[20210525,153.46],[20210526,153.42],[20210527,153.95],[20210528,154.58],[20210531,154.14],[20210601,153.83],[20210602,153.93],[20210604,155.19],[20210607,155.59],[20210608,154.7],[20210609,154.54],[20210610,154.56],[20210611,155.74],[20210614,156.08],[20210615,155.81],[20210616,155.45],[20210617,156.43],[20210618,156.63],[20210621,154.58],[20210622,156.75],[20210623,156.38],[20210624,155.82],[20210625,156.53],[20210628,158.03],[20210629,158.64],[20210630,159.1],[20210701,159.43],[20210702,161.07],[20210705,161.63],[20210706,162.01],[20210707,161.71],[20210708,162.79],[20210709,160.89],[20210712,162.5],[20210713,162.67],[20210714,162.81],[20210715,163.48],[20210716,163.56],[20210719,163.8],[20210720,161.63],[20210721,163.25],[20210722,163.55],[20210723,164.09],[20210726,165.24],[20210727,164.89],[20210728,164.84],[20210729,163.12],[20210730,163.54],[20210802,163.52],[20210803,163.41],[20210804,164.86],[20210805,163.74],[20210806,164.41],[20210809,165.38],[20210810,165.82],[20210811,166.16],[20210812,166.5],[20210813,166.19],[20210816,166.6],[20210817,167.66],[20210818,168.03],[20210819,166.21],[20210820,167.3],[20210823,167.79],[20210824,167.67],[20210825,167.31],[20210826,166.94],[20210827,166.09],[20210830,166.59],[20210831,166.48],[20210901,166.72],[20210902,166.49],[20210903,166.8],[20210906,166.62],[20210907,166.67],[20210908,165.65],[20210909,166.06],[20210910,164.95],[20210913,164.55],[20210914,164.22],[20210915,163.17],[20210916,164.85],[20210917,164.15],[20210920,163.78],[20210921,161.57],[20210922,161.37],[20210923,162.47],[20210924,163.78],[20210927,164.18],[20210928,163.73],[20210929,161.48],[20210930,163.39],[20211001,160.75],[20211004,161.21],[20211005,160.33],[20211006,162.5],[20211007,162.84],[20211008,163.92],[20211011,163.44],[20211012,162.74],[20211013,162.31],[20211014,162.49],[20211015,165.19],[20211018,165.79],[20211019,165.47],[20211020,167],[20211021,167.89],[20211022,168.64],[20211025,169.75],[20211027,169.55],[20211028,168.26],[20211029,168.43],[20211102,169.55],[20211103,170.77],[20211104,171.32],[20211105,172.25],[20211108,170.92],[20211109,171.21],[20211110,171.44],[20211111,172.61],[20211112,173.11],[20211115,174.45],[20211116,175.51],[20211117,176.76],[20211118,175.32],[20211119,176.04],[20211122,175.15],[20211123,175.24],[20211124,177.05],[20211125,176.59],[20211126,175.51],[20211129,173.05],[20211130,172.84],[20211201,169.64],[20211202,168.22],[20211203,171.74],[20211206,171.77],[20211207,174.14],[20211209,175.52],[20211210,175.61],[20211213,177.67],[20211214,177.4],[20211215,177.46],[20211216,178.72],[20211217,179.4],[20211220,178.1],[20211221,176.22],[20211222,177.78],[20211223,178.98],[20211227,179.72],[20211228,181.47],[20211229,182.39],[20211230,182.63],[20220103,181.86],[20220104,182.55],[20220105,182.01],[20220107,178.97],[20220110,178],[20220111,177.34],[20220112,177.62],[20220113,176.14],[20220114,175.08],[20220117,174.89],[20220118,175.44],[20220119,173.39],[20220120,173.33],[20220121,171.69],[20220124,170.8],[20220125,172.15],[20220126,169.39],[20220127,169.41],[20220128,169.66],[20220131,172.78],[20220201,173.11],[20220202,172.62],[20220203,174.99],[20220204,170.78],[20220207,170.52],[20220208,170.71],[20220209,171.63],[20220210,173.36],[20220211,170.53],[20220214,170.21],[20220215,169.1],[20220216,170.08],[20220217,169.98],[20220218,168.04],[20220221,168.16],[20220222,168.09],[20220223,166.59],[20220224,167.08],[20220225,167.27],[20220228,171.5],[20220301,170.96],[20220302,170.92],[20220303,174.25],[20220304,176.78],[20220307,177.81],[20220308,174.77],[20220309,170.46],[20220310,171.98],[20220311,173.01],[20220314,172.2],[20220315,171.31],[20220316,174.38],[20220317,175.52],[20220318,177.64],[20220321,178.16],[20220322,178.15],[20220323,179.55],[20220324,177.77],[20220325,179.19],[20220328,180.99],[20220329,179.87],[20220330,181.1],[20220331,181.24],[20220401,179.9],[20220404,181.62],[20220405,182.57],[20220406,182.71],[20220407,182.98],[20220408,185.23],[20220411,185.05],[20220412,183.53],[20220413,183.56],[20220414,183.89],[20220419,183.15],[20220420,185.18],[20220421,185.8],[20220422,185.5],[20220425,181.63],[20220426,183.65],[20220427,181.51],[20220428,183.37],[20220429,184.66],[20220502,179.15],[20220503,178.68],[20220504,179.94],[20220505,183.67],[20220506,178.66],[20220509,178.45],[20220510,175.53],[20220511,175.12],[20220512,176.19],[20220513,176.88],[20220516,178.54],[20220517,176.71],[20220518,178.87],[20220519,171.21],[20220520,169.51],[20220523,168.6],[20220524,170.23],[20220525,171.82],[20220527,174.08],[20220530,176.34],[20220531,177.17],[20220601,175.64],[20220602,174.51],[20220603,175.96],[20220607,175.78],[20220608,175.55],[20220609,173.23],[20220610,172.88],[20220613,171.96],[20220614,167.01],[20220615,166.74],[20220617,163.8],[20220620,163.6],[20220621,163.07],[20220622,167.35],[20220623,168.27],[20220624,170.37],[20220627,173.59],[20220628,173.52],[20220629,171.29],[20220630,174.15],[20220701,172.45],[20220704,174.21],[20220705,176.99],[20220706,178.62],[20220707,179.62],[20220708,181.06],[20220711,181.83],[20220712,182.06],[20220713,180.28],[20220714,180.73],[20220715,179.13],[20220718,180.54],[20220719,176.64],[20220720,181.33],[20220721,180.77],[20220722,181.87],[20220725,180.28],[20220726,182.1],[20220727,180.65],[20220728,183.84],[20220729,184.94],[20220801,185.62],[20220802,185.5],[20220803,185.05],[20220804,187],[20220805,186.08],[20220808,187.38],[20220809,186.99],[20220810,186.61],[20220811,187.38],[20220812,187.79],[20220816,194.36],[20220817,194.7],[20220818,193.29],[20220819,195.99],[20220822,195.55],[20220823,194.14],[20220824,192.57],[20220825,192.04],[20220826,193.1],[20220829,188.17],[20220830,186.28],[20220831,185.46],[20220901,184.19],[20220902,185.72],[20220905,184.9],[20220906,184.75],[20220907,184.97],[20220908,185.99],[20220909,186.22],[20220912,186.11],[20220913,187.01],[20220914,183.88],[20220915,183.15],[20220916,182.98],[20220919,181.57],[20220920,182.71],[20220921,182.05],[20220922,180.29],[20220923,181.33],[20220926,181.01],[20220927,179.49],[20220928,180.24],[20220929,180.94],[20220930,177.47],[20221003,174.93],[20221004,177.35],[20221005,180.88],[20221006,181.29],[20221007,180.13],[20221010,177.66],[20221011,176.87],[20221012,176.85],[20221013,175.23],[20221014,179.25],[20221017,175.73],[20221018,177.17],[20221019,180.26],[20221020,178.34],[20221021,178.52],[20221024,179.47],[20221025,182.01],[20221027,181.28],[20221028,182.7],[20221031,188.28],[20221102,186.72],[20221103,185.72],[20221104,181.55],[20221107,180.97],[20221108,182.77],[20221109,183.3],[20221110,182.09],[20221111,183.01],[20221114,182.39],[20221115,180.39],[20221116,181.5],[20221117,181.99],[20221118,181.36],[20221121,185.11],[20221122,185.04],[20221123,185.79],[20221124,185.06],[20221125,185.73],[20221128,184.6],[20221129,184.33],[20221130,183.94],[20221201,187.25],[20221202,185.79],[20221205,184.72],[20221206,183.23],[20221207,180.76],[20221209,181.41],[20221212,179.44],[20221213,181.91],[20221214,180.21],[20221215,179.87],[20221216,175.93],[20221219,174.69],[20221220,173.45],[20221221,172.94],[20221222,175.15],[20221223,173.45],[20221227,174.17],[20221228,173.87],[20221229,171.83],[20221230,173.64],[20230102,172.68],[20230103,174.93],[20230104,173.95],[20230105,174.71],[20230109,175.17],[20230110,174.09],[20230111,174.33],[20230112,175.83],[20230113,175],[20230116,175.64],[20230117,175.13],[20230118,174.62],[20230119,172.38],[20230120,171.04],[20230123,172.7],[20230124,174.59],[20230125,174.01],[20230126,173.95],[20230127,175.2],[20230130,174.28],[20230131,174.21],[20230201,176.02],[20230202,176.57],[20230203,178.11],[20230206,178.81],[20230207,178.97],[20230208,179.69],[20230209,177.12],[20230210,177.23],[20230213,178.14],[20230214,178.88],[20230215,179.14],[20230216,179.87],[20230217,179.29],[20230220,178.95],[20230221,179.11],[20230222,176.33],[20230223,176.09],[20230224,177.39],[20230227,176.12],[20230228,175.46],[20230301,173.29],[20230302,173.53],[20230303,174.73],[20230306,175.77],[20230307,175.61],[20230308,175.56],[20230309,175.67],[20230310,172.88],[20230313,168.54],[20230314,167.84],[20230315,173.01],[20230316,172.02],[20230317,173.55],[20230320,170.38],[20230321,171.14],[20230322,172.09],[20230323,168.46],[20230324,171.03],[20230327,171.72],[20230328,171.11],[20230329,170.79],[20230330,171.73],[20230331,172.97],[20230403,175.17],[20230404,175.38],[20230405,173.6],[20230406,174.11],[20230411,175.32],[20230412,175.6],[20230413,173.6],[20230414,174.54],[20230417,174.97],[20230418,175.45],[20230419,175.92],[20230420,175.09],[20230421,174.4],[20230424,173.97],[20230425,174.11],[20230426,171.54],[20230427,170.4],[20230428,174.57],[20230502,176.66],[20230503,174.05],[20230504,172.72],[20230505,172.63],[20230508,174.9],[20230509,176.32],[20230510,175.65],[20230511,176.72],[20230512,177.11],[20230515,177.44],[20230516,177.77],[20230517,177.39],[20230519,179.98],[20230522,179.37],[20230523,180.08],[20230524,177.68],[20230525,177.15],[20230526,178.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180529,18645.19],[20180530,18682.12],[20180531,18537.58],[20180601,18717.64],[20180602,18717.64],[20180603,18717.64],[20180604,18741.91],[20180605,18865.6],[20180606,18855.7],[20180607,18768.22],[20180608,18918.63],[20180609,18918.63],[20180610,18918.63],[20180611,18904.56],[20180612,18948.87],[20180613,18943.1],[20180614,19054.28],[20180615,19234.55],[20180616,19234.55],[20180617,19234.55],[20180618,19183.02],[20180619,19210.13],[20180620,19187.82],[20180621,19135.83],[20180622,18978.38],[20180623,18978.38],[20180624,18978.38],[20180625,18663.17],[20180626,18681.42],[20180627,18645.94],[20180628,18723.86],[20180629,18664.45],[20180630,18664.45],[20180701,18664.45],[20180702,18727.35],[20180703,18649.06],[20180704,18640.81],[20180705,18685.05],[20180706,18807.6],[20180707,18807.6],[20180708,18807.6],[20180709,18891.3],[20180710,19071.84],[20180711,18955.19],[20180712,19194.49],[20180713,19266.73],[20180714,19266.73],[20180715,19266.73],[20180716,19138.16],[20180717,19208.74],[20180718,19398.26],[20180719,19387.08],[20180720,19238.22],[20180721,19238.22],[20180722,19238.22],[20180723,19188.88],[20180724,19273],[20180725,19441.81],[20180726,19403.75],[20180727,19407.56],[20180728,19407.56],[20180729,19407.56],[20180730,19163.89],[20180731,19143.2],[20180801,19202.15],[20180802,19381.12],[20180803,19524.47],[20180804,19524.47],[20180805,19524.47],[20180806,19646.94],[20180807,19644.91],[20180808,19656.65],[20180809,19649.56],[20180810,19753.71],[20180811,19753.71],[20180812,19753.71],[20180813,19765.87],[20180814,19853.93],[20180815,19857.08],[20180816,19891.33],[20180817,19920.99],[20180818,19920.99],[20180819,19920.99],[20180820,19931.9],[20180821,19852.39],[20180822,19676.26],[20180823,19708.99],[20180824,19785.53],[20180825,19785.53],[20180826,19785.53],[20180827,19849.86],[20180828,19777.73],[20180829,19937.77],[20180830,19857.36],[20180831,19907.32],[20180901,19907.32],[20180902,19907.32],[20180903,19945.12],[20180904,20019],[20180905,19893.61],[20180906,19770.64],[20180907,19758.59],[20180908,19758.59],[20180909,19758.59],[20180910,19839.74],[20180911,19896.12],[20180912,19899.77],[20180913,19937.23],[20180914,19870.75],[20180915,19870.75],[20180916,19870.75],[20180917,19790.61],[20180918,19812.31],[20180919,19890.66],[20180920,19868.06],[20180921,19899.9],[20180922,19899.9],[20180923,19899.9],[20180924,19807.19],[20180925,19780.89],[20180926,19804.39],[20180927,19897.51],[20180928,20094.71],[20180929,20094.71],[20180930,20094.71],[20181001,20120.52],[20181002,20189.04],[20181003,20194.98],[20181004,20106.75],[20181005,19970.69],[20181006,19970.69],[20181007,19970.69],[20181008,19957.26],[20181009,19980.62],[20181010,19335.13],[20181011,18820.67],[20181012,18991.53],[20181013,18991.53],[20181014,18991.53],[20181015,18908.54],[20181016,19225.21],[20181017,19375.8],[20181018,19185.09],[20181019,19177],[20181020,19177],[20181021,19177],[20181022,19067.77],[20181023,18970.94],[20181024,18658.96],[20181025,18778.17],[20181026,18618.12],[20181027,18618.12],[20181028,18618.12],[20181029,18504.48],[20181030,18661.82],[20181031,19016.02],[20181101,19069.65],[20181102,19035.25],[20181103,19035.25],[20181104,19035.25],[20181105,19130.5],[20181106,19170.14],[20181107,19425.99],[20181108,19570.29],[20181109,19524.74],[20181110,19524.74],[20181111,19524.74],[20181112,19340.5],[20181113,19238.56],[20181114,19080.28],[20181115,19159.54],[20181116,19166.91],[20181117,19166.91],[20181118,19166.91],[20181119,18766.11],[20181120,18417.97],[20181121,18489.69],[20181122,18497.33],[20181123,18496.91],[20181124,18496.91],[20181125,18496.91],[20181126,18724.19],[20181127,18846.37],[20181128,19272.28],[20181129,19169.71],[20181130,19338.35],[20181201,19338.35],[20181202,19338.35],[20181203,19599.03],[20181204,19029.51],[20181205,18969.87],[20181206,18897.09],[20181207,18573.2],[20181208,18573.2],[20181209,18573.2],[20181210,18411.35],[20181211,18531.74],[20181212,18656.81],[20181213,18610.32],[20181214,18442.68],[20181215,18442.68],[20181216,18442.68],[20181217,17988.32],[20181218,17888.69],[20181219,17641.72],[20181220,17273.54],[20181221,16979.1],[20181222,16979.1],[20181223,16979.1],[20181224,16751.56],[20181225,16751.56],[20181226,16844.4],[20181227,17370.46],[20181228,17366],[20181229,17366],[20181230,17366],[20181231,17473.51],[20190101,17473.51],[20190102,17567.93],[20190103,17302.56],[20190104,17667.8],[20190105,17667.8],[20190106,17667.8],[20190107,17815.87],[20190108,18008.27],[20190109,18079.87],[20190110,18039.21],[20190111,18067.74],[20190112,18067.74],[20190113,18067.74],[20190114,18072.23],[20190115,18285.11],[20190116,18418.47],[20190117,18521.41],[20190118,18754.02],[20190119,18754.02],[20190120,18754.02],[20190121,18813.02],[20190122,18637.11],[20190123,18613.57],[20190124,18683.24],[20190125,18826.37],[20190126,18826.37],[20190127,18826.37],[20190128,18610.6],[20190129,18571.62],[20190130,18774.78],[20190131,18880],[20190201,18937.64],[20190202,18937.64],[20190203,18937.64],[20190204,19093.59],[20190205,19242.71],[20190206,19265.62],[20190207,19183.3],[20190208,19173.29],[20190209,19173.29],[20190210,19173.29],[20190211,19269.69],[20190212,19499.44],[20190213,19578.24],[20190214,19598.42],[20190215,19791.15],[20190216,19791.15],[20190217,19791.15],[20190218,19768.67],[20190219,19778.25],[20190220,19746.28],[20190221,19672.22],[20190222,19812.16],[20190223,19812.16],[20190224,19812.16],[20190225,19828.65],[20190226,19798.78],[20190227,19754.26],[20190228,19673.12],[20190301,19832.97],[20190302,19832.97],[20190303,19832.97],[20190304,19855.33],[20190305,19819.56],[20190306,19748.49],[20190307,19642.41],[20190308,19637.64],[20190309,19637.64],[20190310,19637.64],[20190311,19858.01],[20190312,19901.03],[20190313,19976.36],[20190314,19992.03],[20190315,20048.81],[20190316,20048.81],[20190317,20048.81],[20190318,20067.7],[20190319,20069.8],[20190320,20008.48],[20190321,20138.35],[20190322,19981.48],[20190323,19981.48],[20190324,19981.48],[20190325,19877.06],[20190326,20059.68],[20190327,20041.51],[20190328,20152.54],[20190329,20263.03],[20190330,20263.03],[20190331,20263.03],[20190401,20478.43],[20190402,20569.11],[20190403,20552.4],[20190404,20620.27],[20190405,20678.81],[20190406,20678.81],[20190407,20678.81],[20190408,20671.5],[20190409,20534.05],[20190410,20587.57],[20190411,20617.68],[20190412,20638.84],[20190413,20638.84],[20190414,20638.84],[20190415,20646.5],[20190416,20668.23],[20190417,20619.4],[20190418,20716.25],[20190419,20717.74],[20190420,20717.74],[20190421,20717.74],[20190422,20720.95],[20190423,20917.09],[20190424,20977.26],[20190425,21103.24],[20190426,21158.98],[20190427,21159.92],[20190428,21159.92],[20190429,21181.09],[20190430,21074.84],[20190501,21007.84],[20190502,20895.56],[20190503,21143.47],[20190504,21143.47],[20190505,21143.47],[20190506,21054.74],[20190507,20761.81],[20190508,20663.52],[20190509,20625.4],[20190510,20604.12],[20190511,20604.12],[20190512,20604.12],[20190513,20147.9],[20190514,20272.45],[20190515,20460.3],[20190516,20642.95],[20190517,20601.05],[20190518,20601.05],[20190519,20601.05],[20190520,20462.71],[20190521,20608.89],[20190522,20570.06],[20190523,20377.85],[20190524,20310.36],[20190525,20310.36],[20190526,20310.36],[20190527,20303.49],[20190528,20192.65],[20190529,20081.27],[20190530,20124.01],[20190531,19885.85],[20190601,19885.85],[20190602,19885.85],[20190603,19748.8],[20190604,19984.05],[20190605,20175.25],[20190606,20282.48],[20190607,20478.67],[20190608,20478.67],[20190609,20478.67],[20190610,20517.5],[20190611,20546.56],[20190612,20492.74],[20190613,20628.98],[20190614,20647.11],[20190615,20647.11],[20190616,20647.11],[20190617,20711.38],[20190618,20971.76],[20190619,21014.1],[20190620,21042.19],[20190621,20987.33],[20190622,20987.33],[20190623,20987.33],[20190624,20922.82],[20190625,20757.43],[20190626,20703.67],[20190627,20769.7],[20190628,20872.73],[20190629,20872.73],[20190630,20872.73],[20190701,21073.94],[20190702,21130.64],[20190703,21297.15],[20190704,21319.46],[20190705,21298.93],[20190706,21298.93],[20190707,21298.93],[20190708,21214.67],[20190709,21231.16],[20190710,21320.35],[20190711,21369.54],[20190712,21461.7],[20190713,21461.7],[20190714,21461.7],[20190715,21485.87],[20190716,21450.26],[20190717,21336.14],[20190718,21362.26],[20190719,21287.91],[20190720,21287.91],[20190721,21287.91],[20190722,21306.67],[20190723,21652.65],[20190724,21809.93],[20190725,21727.42],[20190726,21871.36],[20190727,21871.36],[20190728,21871.36],[20190729,21849.27],[20190730,21789.16],[20190731,21601.4],[20190801,21446.93],[20190802,21231.49],[20190803,21231.49],[20190804,21231.49],[20190805,20624.85],[20190806,20682.83],[20190807,20688.92],[20190808,21082.21],[20190809,21014.18],[20190810,21014.18],[20190811,21014.18],[20190812,20769.77],[20190813,20977.33],[20190814,20537.08],[20190815,20576.81],[20190816,20934],[20190817,20934],[20190818,20934],[20190819,21154.57],[20190820,21082.42],[20190821,21190.27],[20190822,21230.44],[20190823,20797.66],[20190824,20797.66],[20190825,20797.66],[20190826,20815.57],[20190827,20823.13],[20190828,20933.13],[20190829,21228.61],[20190830,21334.14],[20190831,21334.14],[20190901,21334.14],[20190902,21382.76],[20190903,21352.05],[20190904,21397.69],[20190905,21618.75],[20190906,21704.34],[20190907,21704.34],[20190908,21704.34],[20190909,21676.6],[20190910,21625.14],[20190911,21826.16],[20190912,21968.99],[20190913,21745.95],[20190914,21745.95],[20190915,21745.95],[20190916,21808.58],[20190917,21842.58],[20190918,21805.93],[20190919,21798.71],[20190920,21785.5],[20190921,21785.5],[20190922,21785.5],[20190923,21823.4],[20190924,21652.39],[20190925,21740.19],[20190926,21801.58],[20190927,21692.47],[20190928,21692.47],[20190929,21692.47],[20190930,21839.67],[20191001,21638.5],[20191002,21189.31],[20191003,21234.42],[20191004,21476.29],[20191005,21476.29],[20191006,21476.29],[20191007,21419.21],[20191008,21129.62],[20191009,21264.67],[20191010,21322.9],[20191011,21542.36],[20191012,21542.36],[20191013,21542.36],[20191014,21550.36],[20191015,21763.74],[20191016,21712.76],[20191017,21610.29],[20191018,21480.35],[20191019,21480.35],[20191020,21480.35],[20191021,21524.38],[20191022,21527.68],[20191023,21552.88],[20191024,21622.13],[20191025,21736.65],[20191026,21736.65],[20191027,21736.65],[20191028,21885.21],[20191029,21886.64],[20191030,21914.33],[20191031,21766.98],[20191101,21888.61],[20191102,21888.61],[20191103,21888.61],[20191104,22023.47],[20191105,22103.01],[20191106,22129.63],[20191107,22221.39],[20191108,22338.03],[20191109,22338.03],[20191110,22338.03],[20191111,22314.54],[20191112,22397.98],[20191113,22425.12],[20191114,22476.44],[20191115,22555.92],[20191116,22555.92],[20191117,22555.92],[20191118,22536.56],[20191119,22519.19],[20191120,22488.49],[20191121,22393.06],[20191122,22497.36],[20191123,22497.36],[20191124,22497.36],[20191125,22741.51],[20191126,22806.25],[20191127,22917.87],[20191128,22932.81],[20191129,22890.31],[20191130,22890.31],[20191201,22890.31],[20191202,22624.46],[20191203,22365.68],[20191204,22473.79],[20191205,22486.43],[20191206,22678.71],[20191207,22678.71],[20191208,22678.71],[20191209,22668.2],[20191210,22617.22],[20191211,22666.2],[20191212,22721.14],[20191213,22690.65],[20191214,22690.65],[20191215,22690.65],[20191216,22880.17],[20191217,22865.81],[20191218,22939.33],[20191219,23031.18],[20191220,23188.72],[20191221,23188.72],[20191222,23188.72],[20191223,23253.36],[20191224,23250.66],[20191225,23250.66],[20191226,23265.01],[20191227,23213.15],[20191228,23213.15],[20191229,23213.15],[20191230,23019.08],[20191231,22983.89],[20200101,22983.89],[20200102,23223.65],[20200103,23190.47],[20200104,23190.47],[20200105,23190.47],[20200106,23152.21],[20200107,23180.5],[20200108,23385.15],[20200109,23553.06],[20200110,23565.88],[20200111,23565.88],[20200112,23565.88],[20200113,23613.74],[20200114,23632.8],[20200115,23631.7],[20200116,23758.86],[20200117,23978.83],[20200118,23978.83],[20200119,23978.83],[20200120,24007.59],[20200121,23921.19],[20200122,23993.17],[20200123,23991.54],[20200124,23937.58],[20200125,23937.58],[20200126,23937.58],[20200127,23562.16],[20200128,23767.72],[20200129,23797.58],[20200130,23775.41],[20200131,23400.77],[20200201,23400.77],[20200202,23400.77],[20200203,23490.05],[20200204,23877.98],[20200205,24179.2],[20200206,24310.29],[20200207,24260.35],[20200208,24260.35],[20200209,24260.35],[20200210,24433.91],[20200211,24617.94],[20200212,24757.24],[20200213,24850.45],[20200214,24947.03],[20200215,24947.03],[20200216,24947.03],[20200217,24965.13],[20200218,24953.43],[20200219,25109.92],[20200220,25060.6],[20200221,24756.59],[20200222,24756.59],[20200223,24756.59],[20200224,23947.77],[20200225,23259.76],[20200226,23005.97],[20200227,21942.13],[20200228,21569.87],[20200229,21569.87],[20200301,21569.87],[20200302,22105.55],[20200303,21777.42],[20200304,22404.94],[20200305,21778.75],[20200306,21070],[20200307,21070],[20200308,21070],[20200309,19471.04],[20200310,20204.73],[20200311,19554.13],[20200312,18005.35],[20200313,19288.85],[20200314,19288.85],[20200315,19288.85],[20200316,17383.71],[20200317,18084.37],[20200318,17540.97],[20200319,17807.7],[20200320,17449.11],[20200321,17449.11],[20200322,17449.11],[20200323,16734.63],[20200324,17998.42],[20200325,18389.91],[20200326,19094.78],[20200327,18630.61],[20200328,18630.61],[20200329,18630.61],[20200330,19005.65],[20200331,18980.77],[20200401,18222.25],[20200402,18494.21],[20200403,18490.95],[20200404,18490.95],[20200405,18490.95],[20200406,19585.94],[20200407,19656.06],[20200408,20129.77],[20200409,20518.9],[20200410,20518.21],[20200411,20518.21],[20200412,20518.21],[20200413,20533.92],[20200414,20725.01],[20200415,20463.15],[20200416,20585.57],[20200417,21160.98],[20200418,21160.98],[20200419,21160.98],[20200420,20896.8],[20200421,20356.25],[20200422,20644.37],[20200423,20852.57],[20200424,21029.86],[20200425,21029.86],[20200426,21029.86],[20200427,21291.15],[20200428,21235.32],[20200429,21766.45],[20200430,21547.28],[20200501,21300.68],[20200502,21300.68],[20200503,21300.68],[20200504,20893.65],[20200505,21306.34],[20200506,21291.25],[20200507,21587.43],[20200508,21748.72],[20200509,21748.72],[20200510,21748.72],[20200511,21857.52],[20200512,21471.52],[20200513,21057.64],[20200514,21291.32],[20200515,21438.9],[20200516,21438.9],[20200517,21438.9],[20200518,22012.38],[20200519,21678.13],[20200520,21956.18],[20200521,21845.24],[20200522,21984.7],[20200523,21984.7],[20200524,21984.7],[20200525,22006.32],[20200526,22144.86],[20200527,22356.66],[20200528,22306.83],[20200529,22181.82],[20200530,22181.82],[20200531,22181.82],[20200601,22240.94],[20200602,22408.24],[20200603,22659.99],[20200604,22495.44],[20200605,22844.51],[20200606,22844.51],[20200607,22844.51],[20200608,23192.78],[20200609,23026.46],[20200610,22794.41],[20200611,21738.71],[20200612,21907.09],[20200613,21907.09],[20200614,21907.09],[20200615,22093.47],[20200616,22501.15],[20200617,22590.99],[20200618,22612.63],[20200619,22594.02],[20200620,22594.02],[20200621,22594.02],[20200622,22653.63],[20200623,22598.95],[20200624,22149.22],[20200625,22406.82],[20200626,22009.18],[20200627,22009.18],[20200628,22009.18],[20200629,22058.98],[20200630,22514.06],[20200701,22656.91],[20200702,22691.63],[20200703,22741.48],[20200704,22741.48],[20200705,22741.48],[20200706,22920.6],[20200707,22791.4],[20200708,22924.73],[20200709,22763.47],[20200710,23031.08],[20200711,23031.08],[20200712,23031.08],[20200713,22791.75],[20200714,22847.65],[20200715,23020.55],[20200716,22992.34],[20200717,23035.23],[20200718,23035.23],[20200719,23035.23],[20200720,23181.49],[20200721,23270.47],[20200722,23115.29],[20200723,22921.42],[20200724,22655.3],[20200725,22655.3],[20200726,22655.3],[20200727,22524.68],[20200728,22491.36],[20200729,22687.85],[20200730,22596.94],[20200731,22569.61],[20200801,22569.61],[20200802,22569.61],[20200803,22912.98],[20200804,22971.63],[20200805,22965.72],[20200806,23101.5],[20200807,23177.1],[20200808,23177.1],[20200809,23177.1],[20200810,23300.94],[20200811,23149.93],[20200812,23379.35],[20200813,23289.04],[20200814,23309.68],[20200815,23309.68],[20200816,23309.68],[20200817,23315.62],[20200818,23280.52],[20200819,23183.01],[20200820,23354.78],[20200821,23560.75],[20200822,23560.75],[20200823,23560.75],[20200824,23641.18],[20200825,23771.3],[20200826,24031.1],[20200827,24103.48],[20200828,24034.27],[20200829,24034.27],[20200830,24034.27],[20200831,23947.95],[20200901,24039.99],[20200902,24603.91],[20200903,24035.89],[20200904,23649.66],[20200905,23649.66],[20200906,23649.66],[20200907,23630.99],[20200908,23144.22],[20200909,23463.28],[20200910,23106.67],[20200911,23034.45],[20200912,23034.45],[20200913,23034.45],[20200914,23266.66],[20200915,23407.66],[20200916,23389.93],[20200917,23279.49],[20200918,23019.63],[20200919,23019.63],[20200920,23019.63],[20200921,22828.72],[20200922,23118.68],[20200923,22825.87],[20200924,22842.4],[20200925,23173.91],[20200926,23173.91],[20200927,23173.91],[20200928,23526.83],[20200929,23403.3],[20200930,23539.11],[20201001,23630],[20201002,23496.34],[20201003,23496.34],[20201004,23496.34],[20201005,23752.21],[20201006,23524.75],[20201007,23862.75],[20201008,24097.99],[20201009,24235.17],[20201010,24235.17],[20201011,24235.17],[20201012,24537.17],[20201013,24557.63],[20201014,24485.47],[20201015,24494.27],[20201016,24459.32],[20201017,24459.32],[20201018,24459.32],[20201019,24072.85],[20201020,24030.72],[20201021,23909.86],[20201022,24046.89],[20201023,24078.98],[20201024,24078.98],[20201025,24078.98],[20201026,23771.29],[20201027,23627.96],[20201028,23083.14],[20201029,23282.2],[20201030,23033.97],[20201031,23033.97],[20201101,23033.97],[20201102,23357.51],[20201103,23637.42],[20201104,24131.87],[20201105,24394.66],[20201106,24388.03],[20201107,24388.03],[20201108,24388.03],[20201109,24654.94],[20201110,24624.73],[20201111,24858.52],[20201112,24674.07],[20201113,24883.75],[20201114,24883.75],[20201115,24883.75],[20201116,25121.7],[20201117,24962.36],[20201118,24786.15],[20201119,24906.01],[20201120,24761.03],[20201121,24761.03],[20201122,24761.03],[20201123,24852.29],[20201124,25229.31],[20201125,25187.09],[20201126,25193.66],[20201127,25216.48],[20201128,25216.48],[20201129,25216.48],[20201130,25031.51],[20201201,25239.12],[20201202,25089.4],[20201203,24947.24],[20201204,25138.44],[20201205,25138.44],[20201206,25138.44],[20201207,25184.51],[20201208,25270.64],[20201209,25142.68],[20201210,25059.56],[20201211,25003.91],[20201212,25003.91],[20201213,25003.91],[20201214,24912.7],[20201215,25154.36],[20201216,25159.13],[20201217,25213.45],[20201218,25168.92],[20201219,25168.92],[20201220,25168.92],[20201221,25202.3],[20201222,25116.94],[20201223,25232.59],[20201224,25251.27],[20201225,25251.27],[20201226,25251.27],[20201227,25251.27],[20201228,25295.05],[20201229,25221.77],[20201230,25196.75],[20201231,25319.74],[20210101,25319.74],[20210102,25319.74],[20210103,25319.74],[20210104,25018.31],[20210105,25153.26],[20210106,25197.18],[20210107,25662.56],[20210108,25881.97],[20210109,25881.97],[20210110,25881.97],[20210111,25937.29],[20210112,25953.7],[20210113,25974.89],[20210114,25993.66],[20210115,25841.83],[20210116,25841.83],[20210117,25841.83],[20210118,25869.58],[20210119,25967.54],[20210120,26354.72],[20210121,26289.2],[20210122,26195.37],[20210123,26195.37],[20210124,26195.37],[20210125,26270.94],[20210126,26234.91],[20210127,25704.25],[20210128,25904.13],[20210129,25450.34],[20210130,25450.34],[20210131,25450.34],[20210201,25849.63],[20210202,26333.21],[20210203,26445.68],[20210204,26743.67],[20210205,26902.81],[20210206,26902.81],[20210207,26902.81],[20210208,27011.22],[20210209,26891.06],[20210210,26877.12],[20210211,26888.64],[20210212,27065.58],[20210213,27065.58],[20210214,27065.58],[20210215,27070.56],[20210216,27025.88],[20210217,27150.55],[20210218,26996.63],[20210219,26856.9],[20210220,26856.9],[20210221,26856.9],[20210222,26645.43],[20210223,26544.83],[20210224,26796.82],[20210225,26149.53],[20210226,26136.02],[20210227,26136.02],[20210228,26136.02],[20210301,26819.48],[20210302,26755.14],[20210303,26338.61],[20210304,25978.66],[20210305,26512.2],[20210306,26512.2],[20210307,26512.2],[20210308,26622.17],[20210309,26897.34],[20210310,27081.13],[20210311,27227.33],[20210312,27342.85],[20210313,27342.85],[20210314,27342.85],[20210315,27537],[20210316,27537.09],[20210317,27587.89],[20210318,27251.14],[20210319,27221.73],[20210320,27221.73],[20210321,27221.73],[20210322,27312.74],[20210323,27252.75],[20210324,27192.57],[20210325,27272.79],[20210326,27734.53],[20210327,27734.53],[20210328,27734.53],[20210329,27768.96],[20210330,27778.1],[20210331,27919.96],[20210401,28199.15],[20210402,28202.77],[20210403,28202.77],[20210404,28202.77],[20210405,28254.16],[20210406,28444.03],[20210407,28305.88],[20210408,28467.37],[20210409,28628.17],[20210410,28628.17],[20210411,28628.17],[20210412,28634.42],[20210413,28726.2],[20210414,28521.93],[20210415,28760.61],[20210416,28847.62],[20210417,28847.62],[20210418,28847.62],[20210419,28603.54],[20210420,28353.98],[20210421,28633.84],[20210422,28420.23],[20210423,28598.34],[20210424,28598.34],[20210425,28598.34],[20210426,28656.96],[20210427,28664.16],[20210428,28671.89],[20210429,28694.85],[20210430,28623.52],[20210501,28623.52],[20210502,28623.52],[20210503,28671.59],[20210504,28548.25],[20210505,28580.13],[20210506,28585.33],[20210507,28788.41],[20210508,28788.41],[20210509,28788.41],[20210510,28340.6],[20210511,28087.52],[20210512,27684.75],[20210513,27883.26],[20210514,28225.93],[20210515,28225.93],[20210516,28225.93],[20210517,28186.87],[20210518,27855.42],[20210519,27734.46],[20210520,28047.77],[20210521,28136.12],[20210522,28136.12],[20210523,28136.12],[20210524,28247.76],[20210525,28195.15],[20210526,28311.86],[20210527,28412.53],[20210528,28573.28],[20210529,28573.28],[20210530,28573.28],[20210531,28512.19],[20210601,28387.72],[20210602,28491.97],[20210603,28402.56],[20210604,28747.66],[20210605,28747.66],[20210606,28747.66],[20210607,28692.18],[20210608,28668.35],[20210609,28601.64],[20210610,28764.91],[20210611,28956.58],[20210612,28956.58],[20210613,28956.58],[20210614,29036.99],[20210615,28984.04],[20210616,28821.03],[20210617,29227.27],[20210618,29044.96],[20210619,29044.96],[20210620,29044.96],[20210621,29333.54],[20210622,29507.14],[20210623,29424.99],[20210624,29589.77],[20210625,29669.91],[20210626,29669.91],[20210627,29669.91],[20210628,29825.36],[20210629,29922.46],[20210630,29949.14],[20210701,30069.12],[20210702,30389.19],[20210703,30389.19],[20210704,30389.19],[20210705,30366.9],[20210706,30343.16],[20210707,30451.95],[20210708,30160.8],[20210709,30390.01],[20210710,30390.01],[20210711,30390.01],[20210712,30516.74],[20210713,30473.02],[20210714,30541.57],[20210715,30438.63],[20210716,30276.34],[20210717,30276.34],[20210718,30276.34],[20210719,29899.46],[20210720,30264.03],[20210721,30545.92],[20210722,30639.55],[20210723,30968.57],[20210724,30968.57],[20210725,30968.57],[20210726,30985.63],[20210727,30792.26],[20210728,30802.77],[20210729,30774.79],[20210730,30609.18],[20210731,30609.18],[20210801,30609.18],[20210802,30560.98],[20210803,30722.43],[20210804,30709.28],[20210805,30889.03],[20210806,31063.67],[20210807,31063.67],[20210808,31063.67],[20210809,31130.14],[20210810,31249.17],[20210811,31312.35],[20210812,31329.4],[20210813,31315.8],[20210814,31315.8],[20210815,31315.8],[20210816,31332.47],[20210817,31188.24],[20210818,31018.6],[20210819,31051.25],[20210820,31320.71],[20210821,31320.71],[20210822,31320.71],[20210823,31479.91],[20210824,31533.13],[20210825,31612.43],[20210826,31399.35],[20210827,31603.43],[20210828,31603.43],[20210829,31603.43],[20210830,31645.94],[20210831,31554.82],[20210901,31579.59],[20210902,31594.03],[20210903,31543.37],[20210904,31543.37],[20210905,31543.37],[20210906,31561.79],[20210907,31460.81],[20210908,31482.65],[20210909,31341.23],[20210910,31140.47],[20210911,31140.47],[20210912,31140.47],[20210913,31268.51],[20210914,31053.96],[20210915,31212.76],[20210916,31379.12],[20210917,31128.18],[20210918,31128.18],[20210919,31128.18],[20210920,30759.61],[20210921,30662.46],[20210922,30906.59],[20210923,31302.97],[20210924,31361.09],[20210925,31361.09],[20210926,31361.09],[20210927,31319.59],[20210928,30782.14],[20210929,30799.66],[20210930,30670.09],[20211001,30842.51],[20211002,30842.51],[20211003,30842.51],[20211004,30448.02],[20211005,30741.09],[20211006,30993.41],[20211007,31276.33],[20211008,31208.88],[20211009,31208.88],[20211010,31208.88],[20211011,31019.42],[20211012,30967.3],[20211013,31046.36],[20211014,31449.51],[20211015,31702.71],[20211016,31702.71],[20211017,31702.71],[20211018,31804.1],[20211019,31898.49],[20211020,32079.7],[20211021,32157.2],[20211022,32147.72],[20211023,32147.72],[20211024,32147.72],[20211025,32294.29],[20211026,32351.31],[20211027,32171.63],[20211028,32395.29],[20211029,32420.01],[20211030,32420.01],[20211031,32420.01],[20211101,32559.71],[20211102,32690.71],[20211103,32934.67],[20211104,33157.77],[20211105,33391.63],[20211106,33391.63],[20211107,33391.63],[20211108,33277.51],[20211109,33230.88],[20211110,33058.58],[20211111,33250.69],[20211112,33555.06],[20211113,33555.06],[20211114,33555.06],[20211115,33637.61],[20211116,33958.5],[20211117,34014.93],[20211118,33975.18],[20211119,34107.25],[20211120,34107.25],[20211121,34107.25],[20211122,33950.21],[20211123,33955.99],[20211124,34149.85],[20211125,34165.02],[20211126,33308.21],[20211127,33308.21],[20211128,33308.21],[20211129,33596.7],[20211130,32855.44],[20211201,32507.63],[20211202,32752.77],[20211203,32675.41],[20211204,32675.41],[20211205,32675.41],[20211206,32965.63],[20211207,33747.29],[20211208,33736.47],[20211209,33546.64],[20211210,33805.85],[20211211,33805.85],[20211212,33805.85],[20211213,33563.58],[20211214,33207.42],[20211215,33695.53],[20211216,33378.15],[20211217,33049.95],[20211218,33049.95],[20211219,33049.95],[20211220,32800.04],[20211221,33258.36],[20211222,33587.22],[20211223,33792.74],[20211224,33791.61],[20211225,33791.61],[20211226,33791.31],[20211227,34029.78],[20211228,34039.67],[20211229,34215.86],[20211230,34122.81],[20211231,34044.93],[20220101,34044.93],[20220102,34044.93],[20220103,34059.44],[20220104,34222.85],[20220105,33514.77],[20220106,33390.8],[20220107,33262.54],[20220108,33262.54],[20220109,33262.54],[20220110,33072.06],[20220111,33326.28],[20220112,33366.74],[20220113,32732.41],[20220114,32657.31],[20220115,32657.31],[20220116,32657.31],[20220117,32704.67],[20220118,32316.49],[20220119,32088.51],[20220120,31777.97],[20220121,31120.59],[20220122,31120.59],[20220123,31120.59],[20220124,31157.1],[20220125,30921.73],[20220126,30868.99],[20220127,31000.26],[20220128,31558.08],[20220129,31558.08],[20220130,31558.08],[20220131,32202.14],[20220201,32269.66],[20220202,32363.61],[20220203,31679.42],[20220204,31341.06],[20220205,31341.06],[20220206,31341.06],[20220207,31361.62],[20220208,31629.65],[20220209,32085.34],[20220210,31667.88],[20220211,31146.14],[20220212,31146.14],[20220213,31146.14],[20220214,31173.34],[20220215,31537.41],[20220216,31505.48],[20220217,30932.45],[20220218,30674.67],[20220219,30674.67],[20220220,30674.67],[20220221,30628.81],[20220222,30384.28],[20220223,29870.43],[20220224,30572.57],[20220225,31139.69],[20220226,31139.69],[20220227,31139.69],[20220228,31205.16],[20220301,30923.24],[20220302,31482.54],[20220303,31433.08],[20220304,31474.68],[20220305,31474.68],[20220306,31474.68],[20220307,30686.9],[20220308,30358.49],[20220309,30798.57],[20220310,30535.47],[20220311,30423.62],[20220312,30423.62],[20220313,30423.62],[20220314,30200.68],[20220315,30607.18],[20220316,31375.51],[20220317,31584.65],[20220318,32079.11],[20220319,32079.11],[20220320,32079.11],[20220321,32104.02],[20220322,32481.06],[20220323,32242.36],[20220324,32570.68],[20220325,32687.67],[20220326,32687.67],[20220327,32687.67],[20220328,32990.76],[20220329,33106.04],[20220330,32814.73],[20220331,32442.55],[20220401,32620.84],[20220402,32620.84],[20220403,32620.84],[20220404,33005.67],[20220405,32807.04],[20220406,32488.25],[20220407,32581.53],[20220408,32654.92],[20220409,32654.92],[20220410,32654.92],[20220411,32113.86],[20220412,32090.26],[20220413,32449.6],[20220414,32106.99],[20220415,32104.44],[20220416,32104.44],[20220417,32104.44],[20220418,32094.26],[20220419,32621.81],[20220420,32558.15],[20220421,31990.97],[20220422,31297.47],[20220423,31297.47],[20220424,31297.47],[20220425,31486.95],[20220426,31001.2],[20220427,31230.5],[20220428,32083.72],[20220429,31110.58],[20220430,31110.58],[20220501,31110.58],[20220502,31120.09],[20220503,31184.82],[20220504,31947.39],[20220505,30998.77],[20220506,30528.25],[20220507,30528.25],[20220508,30528.25],[20220509,29965.73],[20220510,29629.68],[20220511,29225.93],[20220512,29456.64],[20220513,30295.24],[20220514,30295.24],[20220515,30295.24],[20220516,30142.59],[20220517,30336.98],[20220518,29410.42],[20220519,29102.9],[20220520,29043.4],[20220521,29043.4],[20220522,29043.4],[20220523,29202.86],[20220524,28773.73],[20220525,29170.17],[20220526,29446.42],[20220527,30330.57],[20220528,30330.57],[20220529,30330.57],[20220530,30377.46],[20220531,30268.35],[20220601,30102.65],[20220602,30497.15],[20220603,30170.63],[20220604,30170.63],[20220605,30170.63],[20220606,30225.35],[20220607,30562.85],[20220608,30213.02],[20220609,29600.91],[20220610,29093.21],[20220611,29093.21],[20220612,29093.21],[20220613,28252.03],[20220614,28083.9],[20220615,28474.07],[20220616,27708.95],[20220617,27565.02],[20220618,27565.02],[20220619,27565.02],[20220620,27548.29],[20220621,27983.14],[20220622,28041.49],[20220623,28270.39],[20220624,29164.23],[20220625,29164.23],[20220626,29164.23],[20220627,29054.75],[20220628,28612.89],[20220629,28574.46],[20220630,28566.17],[20220701,28767.81],[20220702,28767.81],[20220703,28767.81],[20220704,28763.29],[20220705,29217.73],[20220706,29661.78],[20220707,30079.35],[20220708,30144.45],[20220709,30144.45],[20220710,30144.45],[20220711,30015.71],[20220712,29879.02],[20220713,29618.97],[20220714,29654.24],[20220715,30023.23],[20220716,30023.23],[20220717,30023.23],[20220718,29740.49],[20220719,30084.83],[20220720,30508.64],[20220721,30821.92],[20220722,30605.77],[20220723,30605.77],[20220724,30605.77],[20220725,30443.35],[20220726,30381.51],[20220727,30966.93],[20220728,31440.59],[20220729,31671.82],[20220730,31671.82],[20220731,31671.82],[20220801,31563.37],[20220802,31442.84],[20220803,31983.34],[20220804,32065.5],[20220805,31945.67],[20220806,31945.67],[20220807,31945.67],[20220808,32056.13],[20220809,31748.5],[20220810,32251.54],[20220811,32150.19],[20220812,32743.3],[20220813,32743.3],[20220814,32743.3],[20220815,32999.78],[20220816,33415.46],[20220817,33084.8],[20220818,33085.63],[20220819,33035.54],[20220820,33035.54],[20220821,33035.54],[20220822,32524.11],[20220823,32585.65],[20220824,32633.8],[20220825,32985.33],[20220826,32004.73],[20220827,32004.73],[20220828,32004.73],[20220829,31744.07],[20220830,31258.29],[20220831,31078.17],[20220901,31059.96],[20220902,30834.15],[20220903,30834.15],[20220904,30834.15],[20220905,30900.44],[20220906,30863.11],[20220907,31425.83],[20220908,31406.09],[20220909,31773.13],[20220910,31773.13],[20220911,31773.13],[20220912,31829.09],[20220913,30634.72],[20220914,31012.85],[20220915,30746.66],[20220916,30484.17],[20220917,30484.17],[20220918,30484.17],[20220919,30530.41],[20220920,30249.62],[20220921,30063.82],[20220922,29775.89],[20220923,29630.42],[20220924,29630.42],[20220925,29630.42],[20220926,29630.38],[20220927,29592.82],[20220928,30262.55],[20220929,29405.03],[20220930,28897.92],[20221001,28897.92],[20221002,28897.92],[20221003,29415.24],[20221004,29993.58],[20221005,30007.26],[20221006,29933.6],[20221007,29320.67],[20221008,29320.67],[20221009,29320.67],[20221010,29287.56],[20221011,28980.8],[20221012,28963.5],[20221013,29389.24],[20221014,29007.56],[20221015,29007.56],[20221016,29007.56],[20221017,29492.8],[20221018,29648.99],[20221019,29599.06],[20221020,29316.63],[20221021,30033.31],[20221022,30033.31],[20221023,30033.31],[20221024,30101.58],[20221025,30532.39],[20221026,29978.67],[20221027,29824.37],[20221028,30591.58],[20221029,30591.58],[20221030,30591.58],[20221031,30621.72],[20221101,30513.7],[20221102,29880.63],[20221103,29895.23],[20221104,29872.17],[20221105,29872.17],[20221106,29872.17],[20221107,29773.07],[20221108,29927.92],[20221109,29342.03],[20221110,30852.04],[20221111,30439.41],[20221112,30439.41],[20221113,30439.41],[20221114,30180.35],[20221115,30218.19],[20221116,29941.69],[20221117,29991.78],[20221118,30009.34],[20221119,30009.34],[20221120,30009.34],[20221121,30219.45],[20221122,30465.91],[20221123,30523.29],[20221124,30453.97],[20221125,30420.65],[20221126,30420.65],[20221127,30420.65],[20221128,29844.42],[20221129,29975.69],[20221130,30733.12],[20221201,30664.59],[20221202,30384.4],[20221203,30384.4],[20221204,30384.4],[20221205,29784.92],[20221206,29507.82],[20221207,29374.68],[20221208,29605.91],[20221209,29354.46],[20221210,29354.46],[20221211,29354.46],[20221212,29672.17],[20221213,29991.85],[20221214,29581.05],[20221215,28924.53],[20221216,28592.9],[20221217,28592.9],[20221218,28592.9],[20221219,28374.47],[20221220,28336.64],[20221221,28647.43],[20221222,28326.8],[20221223,28407.02],[20221224,28407.02],[20221225,28407.02],[20221226,28407.58],[20221227,28336.86],[20221228,28039.93],[20221229,28353.52],[20221230,28290.94],[20221231,28290.94],[20230101,28290.94],[20230102,28287.46],[20230103,28529.13],[20230104,28591.06],[20230105,28324.21],[20230106,29027.3],[20230107,29027.3],[20230108,29027.3],[20230109,28700.4],[20230110,28795.43],[20230111,29096.86],[20230112,29157.34],[20230113,29182.04],[20230114,29182.04],[20230115,29182.04],[20230116,29215.03],[20230117,29131.73],[20230118,28792.39],[20230119,28543.63],[20230120,28957.64],[20230121,28957.64],[20230122,28957.64],[20230123,29255.47],[20230124,29280.78],[20230125,29185.38],[20230126,29495.87],[20230127,29692.07],[20230128,29692.07],[20230129,29692.07],[20230130,29285.81],[20230131,29760.03],[20230201,29957.55],[20230202,30215.64],[20230203,30084.02],[20230204,30084.02],[20230205,30084.02],[20230206,30244.17],[20230207,30728.75],[20230208,30433.8],[20230209,30086.62],[20230210,30244.71],[20230211,30244.71],[20230212,30244.71],[20230213,30559.85],[20230214,30463.07],[20230215,30734.1],[20230216,30402.36],[20230217,30400.94],[20230218,30400.94],[20230219,30400.94],[20230220,30333.08],[20230221,29761.25],[20230222,29735.6],[20230223,29949.38],[20230224,29760.91],[20230225,29760.91],[20230226,29760.91],[20230227,29856.5],[20230228,29637.18],[20230301,29347.3],[20230302,29707.24],[20230303,30144.27],[20230304,30144.27],[20230305,30144.27],[20230306,30090.11],[20230307,29704.07],[20230308,29963.1],[20230309,29489.77],[20230310,28844.22],[20230311,28844.22],[20230312,28844.22],[20230313,28447.43],[20230314,28818.87],[20230315,29113.52],[20230316,29445.28],[20230317,29183.81],[20230318,29183.81],[20230319,29183.81],[20230320,29108.9],[20230321,29331.56],[20230322,28937.68],[20230323,28734.52],[20230324,29138.97],[20230325,29138.97],[20230326,29138.97],[20230327,29170.23],[20230328,28955.85],[20230329,29304.79],[20230330,29399.4],[20230331,29814.35],[20230401,29814.35],[20230402,29814.35],[20230403,29949.91],[20230404,29712.96],[20230405,29512.1],[20230406,29602.5],[20230407,29602.18],[20230408,29602.18],[20230409,29602.18],[20230410,29607.49],[20230411,29742.52],[20230412,29577.86],[20230413,29642.48],[20230414,29560.17],[20230415,29560.17],[20230416,29560.17],[20230417,29818.32],[20230418,29862.53],[20230419,29915.74],[20230420,29748.2],[20230421,29679.4],[20230422,29679.4],[20230423,29679.4],[20230424,29631.98],[20230425,29166.33],[20230426,28966.56],[20230427,29399.05],[20230428,29774.09],[20230429,29774.09],[20230430,29774.09],[20230501,29783.94],[20230502,29565.98],[20230503,29167.07],[20230504,28913.34],[20230505,29486.18],[20230506,29486.18],[20230507,29486.18],[20230508,29517.03],[20230509,29561.65],[20230510,29722.85],[20230511,29748.78],[20230512,29820.5],[20230513,29820.5],[20230514,29820.5],[20230515,29936.51],[20230516,29762.61],[20230517,30175.04],[20230518,30391.52],[20230519,30561.35],[20230520,30561.35],[20230521,30561.35],[20230522,30538.57],[20230523,30345.15],[20230524,30072.25],[20230525,30389.93],[20230526,30749.66],[20230527,30749.66],[20230528,30749.66],[20230529,31485.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,72€ |
| 2020 | 1.120,35€ |
| 2021 | 1.487,01€ |
| 2022 | 1.446,61€ |
| 2023 | 1.517,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,15% |
| 3 M | 0,71% |
| 6 M | -3,81% |
| lfd. Jahr | 2,89% |
| 1 Jahr | 3,98% |
| 3 Jahre | 38,71% |
| 5 Jahre | 65,13% |
| 10 Jahre | 211,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 112,71% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 3,56% |
| ALPHABET INC.CL C DL-,001 | 2,29% |
| T-MOBILE US INC.DL,-00001 | 2,16% |
| MICROSOFT DL-,00000625 | 2,08% |
| WALMART DL-,10 | 2,06% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 7.1721 | 9.286700 |
| 05.2019 - 05.2020 | 4.5379 | 9.032400 |
| 05.2020 - 05.2021 | 32.7268 | 27.848400 |
| 05.2021 - 05.2022 | -2.7167 | 3.458100 |
| 05.2022 - 05.2023 | 4.9027 | 5.414700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,86% | 12,19% | 14,92% | 14,38% |
| Sharpe Ratio | -0,50 | 0,85 | 0,75 | 0,87 |
| Tracking Error | 10,08% | 8,58% | 7,29% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,67 | 0,79 | 0,90 |
| Treynor Ratio | -10,85 | 15,58 | 14,15 | 14,01 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Apple Inc. | 3,56% |
| ALPHABET INC.CL C DL-,001 | 2,29% |
| T-MOBILE US INC.DL,-00001 | 2,16% |
| MICROSOFT DL-,00000625 | 2,08% |
| WALMART DL-,10 | 2,06% |
Länderverteilung (26. 05. 2023)
| USA | 98,72% |
| Kasse | 1,28% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 21,37% |
| Gesundheit / Healthcare | 18,13% |
| Konsumgüter nicht-zyklisch | 14,41% |
| Industrie / Investitionsgüter | 13,93% |
| Finanzen | 9,64% |
| Telekommunikationsdienstleister | 8,81% |
| Konsumgüter zyklisch | 8,36% |
| Grundstoffe | 2,44% |
| Kasse | 1,28% |
| Versorger | 1,21% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,72% |
| Geldmarkt/Kasse | 1,28% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2728KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Gernot Schrotter |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,23 Mio. USD |