Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632989
ISIN: AT0000722574
Aktienfonds Large Cap, USA
Aktueller Preis (27. 11. 2023)
190,37 $
0,12 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER US Aktienfonds (T)"},"ts":[[20181102,113.79],[20181105,114.18],[20181106,114.26],[20181107,114.32],[20181108,116.93],[20181109,117.43],[20181112,117.92],[20181113,116.66],[20181114,115.74],[20181115,114.83],[20181116,115.38],[20181119,115.03],[20181120,113.46],[20181121,111.83],[20181122,112.22],[20181123,112.7],[20181126,112.47],[20181127,114.08],[20181128,114.44],[20181129,115.48],[20181130,115.16],[20181203,115.93],[20181204,115.89],[20181205,113.73],[20181206,113.76],[20181207,113.21],[20181210,110.41],[20181211,111.18],[20181212,111.39],[20181213,111.54],[20181214,112.34],[20181217,110.16],[20181218,107.6],[20181219,106.97],[20181220,105.63],[20181221,104.16],[20181227,103.99],[20181228,104.34],[20190102,105.64],[20190103,105.59],[20190104,103.14],[20190107,105.61],[20190108,106.23],[20190109,107.07],[20190110,106.36],[20190111,107.35],[20190114,107.95],[20190115,107.72],[20190116,108.97],[20190117,109.01],[20190118,109.54],[20190121,111.45],[20190122,111.52],[20190123,110.46],[20190124,111.1],[20190125,111.02],[20190128,111.03],[20190129,110.63],[20190130,110.58],[20190131,111.15],[20190201,111.9],[20190204,112.39],[20190205,113.3],[20190206,113.83],[20190207,113.98],[20190208,113.56],[20190211,114.07],[20190212,114.14],[20190213,115.09],[20190214,115.88],[20190215,115.78],[20190218,116.36],[20190219,116.7],[20190220,116.46],[20190221,116.59],[20190222,116.8],[20190225,117.28],[20190226,116.81],[20190227,116.48],[20190228,115.83],[20190301,116.15],[20190304,117.2],[20190305,116.26],[20190306,116.4],[20190307,116.06],[20190308,115.97],[20190311,115.58],[20190312,116.61],[20190313,116.64],[20190314,117.43],[20190315,117.11],[20190318,117.09],[20190319,117.3],[20190320,117.07],[20190321,115.98],[20190322,118.37],[20190325,116.8],[20190326,117.03],[20190327,118],[20190328,118.08],[20190329,118.39],[20190401,119.08],[20190402,120.32],[20190403,119.58],[20190404,120.13],[20190405,120.27],[20190408,120.87],[20190409,120.47],[20190410,119.98],[20190411,120.31],[20190412,119.67],[20190415,120.24],[20190416,120.5],[20190417,119.85],[20190418,119.9],[20190423,120.44],[20190424,121.98],[20190425,122.89],[20190426,122.53],[20190429,123.13],[20190430,122.22],[20190502,121.14],[20190503,121.87],[20190506,122],[20190507,122.18],[20190508,120.38],[20190509,120.52],[20190510,119.98],[20190513,120.67],[20190514,118.83],[20190515,119.8],[20190516,120.19],[20190517,121.57],[20190520,121.41],[20190521,121.33],[20190522,122.2],[20190523,122.5],[20190524,120.87],[20190527,121.08],[20190528,121.14],[20190529,120.45],[20190531,120.52],[20190603,119.19],[20190604,118.69],[20190605,120.51],[20190606,121.75],[20190607,122.26],[20190611,123],[20190612,122.48],[20190613,123.13],[20190614,123.64],[20190617,124.09],[20190618,124.29],[20190619,124.47],[20190621,124.68],[20190624,124.31],[20190625,124.23],[20190626,123.54],[20190627,122.39],[20190628,123.08],[20190701,123.9],[20190702,124.49],[20190703,125.16],[20190704,126.34],[20190705,126.33],[20190708,126.2],[20190709,125.77],[20190710,125.53],[20190711,125.98],[20190712,126.75],[20190715,127.61],[20190716,127.54],[20190717,127.39],[20190718,126.83],[20190719,127.32],[20190722,126.32],[20190723,127.86],[20190724,128.73],[20190725,128.9],[20190726,128.88],[20190729,130.6],[20190730,130.56],[20190731,130.06],[20190801,128.94],[20190802,128.14],[20190805,126.87],[20190806,123.56],[20190807,125.1],[20190808,125.81],[20190809,127.95],[20190812,127.48],[20190813,125.89],[20190814,127.63],[20190816,126.41],[20190819,127.58],[20190820,129.02],[20190821,127.74],[20190822,128.94],[20190823,129.01],[20190826,125.73],[20190827,127.14],[20190828,126.74],[20190829,127.67],[20190830,129.58],[20190902,130.46],[20190903,130.85],[20190904,129.5],[20190905,129.94],[20190906,130.97],[20190909,131.17],[20190910,130.69],[20190911,130.96],[20190912,131.96],[20190913,130.61],[20190916,131.19],[20190917,130.89],[20190918,131.02],[20190919,130.94],[20190920,131.35],[20190923,131.4],[20190924,131.07],[20190925,130.86],[20190926,131.74],[20190927,131.6],[20190930,131.51],[20191001,132.05],[20191002,130.33],[20191003,127.98],[20191004,128.01],[20191007,129.55],[20191008,129.15],[20191009,127.53],[20191010,127.99],[20191011,128.62],[20191014,129.61],[20191015,129.3],[20191016,130.09],[20191017,129.11],[20191018,129.29],[20191021,128.89],[20191022,129.65],[20191023,129.25],[20191024,129.53],[20191025,130.02],[20191028,130.34],[20191029,130.92],[20191030,131.29],[20191031,130.98],[20191104,130.97],[20191105,131.35],[20191106,131.48],[20191107,132.24],[20191108,133.24],[20191111,133.45],[20191112,133.43],[20191113,133.59],[20191114,134.04],[20191115,133.94],[20191118,134.59],[20191119,134.58],[20191120,134.85],[20191121,134.19],[20191122,134.16],[20191125,134.86],[20191126,135.32],[20191127,136.19],[20191128,136.69],[20191129,136.96],[20191202,135.93],[20191203,134.46],[20191204,133.56],[20191205,134.18],[20191206,134.33],[20191209,135.42],[20191210,134.89],[20191211,134.83],[20191212,134.18],[20191213,134.41],[20191216,134.81],[20191217,135.46],[20191218,136],[20191219,136.15],[20191220,136.88],[20191223,137.98],[20191227,137.13],[20191230,136.8],[20200102,136.55],[20200103,137.38],[20200107,137.12],[20200108,137.44],[20200109,138.31],[20200110,139.41],[20200113,138.89],[20200114,139.64],[20200115,139.31],[20200116,139.58],[20200117,141.54],[20200120,142.3],[20200121,141.91],[20200122,142.28],[20200123,142.29],[20200124,143.42],[20200127,142.45],[20200128,140.96],[20200129,142.16],[20200130,141.34],[20200131,141.48],[20200203,138.63],[20200204,139.46],[20200205,141.13],[20200206,143.33],[20200207,143.96],[20200210,143.47],[20200211,144.76],[20200212,145.23],[20200213,146.84],[20200214,147.47],[20200217,147.8],[20200218,148.05],[20200219,148.47],[20200220,149.02],[20200221,148.22],[20200224,147.22],[20200225,143.1],[20200226,138.45],[20200227,136.32],[20200228,130.82],[20200302,126.73],[20200303,132.4],[20200304,129.37],[20200305,134.55],[20200306,129.02],[20200309,126.02],[20200310,118.7],[20200311,123.95],[20200312,119.33],[20200313,109.6],[20200316,116.57],[20200317,105.46],[20200318,112.24],[20200319,107.12],[20200320,108.01],[20200323,101.78],[20200324,96.9],[20200325,106.34],[20200326,107.51],[20200327,114.52],[20200330,110.43],[20200331,114.7],[20200401,112.85],[20200402,108.88],[20200403,111.88],[20200406,110.93],[20200407,117.52],[20200408,117.87],[20200409,121.73],[20200414,120.81],[20200415,125.15],[20200416,122.4],[20200417,124.16],[20200420,127.3],[20200421,125.47],[20200422,121.82],[20200423,125.46],[20200424,124.92],[20200427,126.25],[20200428,128.4],[20200429,128.72],[20200430,130.24],[20200504,124.87],[20200505,126.66],[20200506,128.54],[20200507,127.37],[20200508,128.16],[20200511,130.52],[20200512,130.27],[20200513,127.85],[20200514,126.81],[20200515,128.01],[20200518,128.41],[20200519,130.17],[20200520,128.81],[20200522,129.53],[20200525,129.58],[20200526,128.8],[20200527,129.69],[20200528,131.69],[20200529,130.63],[20200602,131.23],[20200603,131.89],[20200604,132.12],[20200605,129.17],[20200608,132.26],[20200609,133.61],[20200610,131.2],[20200612,124.41],[20200615,125.71],[20200616,126.08],[20200617,128.82],[20200618,128.76],[20200619,128.82],[20200622,128.5],[20200623,127.44],[20200624,128.29],[20200625,126.4],[20200626,127.62],[20200629,124.9],[20200630,127.48],[20200701,129.23],[20200702,128.26],[20200703,129.7],[20200706,128.53],[20200707,130.26],[20200708,129.06],[20200709,128.5],[20200710,128.38],[20200713,128.78],[20200714,127.57],[20200715,129.16],[20200716,130.76],[20200717,130.62],[20200720,131],[20200721,131.12],[20200722,129.94],[20200723,130.83],[20200724,129.87],[20200727,127.6],[20200728,128.98],[20200729,127.86],[20200730,129.11],[20200731,127.59],[20200803,129.31],[20200804,129.56],[20200805,129.23],[20200806,129.66],[20200807,129.91],[20200810,131.48],[20200811,131.56],[20200812,131.07],[20200813,131.73],[20200814,131.89],[20200817,131.51],[20200818,131.29],[20200819,131.01],[20200820,131.58],[20200821,132.24],[20200824,131.3],[20200825,132.38],[20200826,132.68],[20200827,132.87],[20200828,131.71],[20200831,132.04],[20200901,131.26],[20200902,133.05],[20200903,136.03],[20200904,131.83],[20200907,131.24],[20200908,131.67],[20200909,128.99],[20200910,130.46],[20200911,128.59],[20200914,128.85],[20200915,130.38],[20200916,130.99],[20200917,131.51],[20200918,130.54],[20200921,130.11],[20200922,128.9],[20200923,130.15],[20200924,127.64],[20200925,128.23],[20200928,129.42],[20200929,130.6],[20200930,130.17],[20201001,130.78],[20201002,131.08],[20201005,130.12],[20201006,131.77],[20201007,130.64],[20201008,132.56],[20201009,133.1],[20201012,134],[20201013,135.3],[20201014,135.27],[20201015,135.32],[20201016,134.94],[20201019,134.56],[20201020,132.35],[20201021,132.3],[20201022,132.58],[20201023,132.53],[20201027,131.17],[20201028,131.82],[20201029,127.93],[20201030,128.59],[20201102,128.59],[20201103,130.09],[20201104,132.31],[20201105,132.46],[20201106,134.29],[20201109,134.64],[20201110,136.12],[20201111,137.43],[20201112,138.03],[20201113,136.64],[20201116,138.11],[20201117,138.84],[20201118,138.06],[20201119,136.82],[20201120,136.68],[20201123,135.68],[20201124,136.7],[20201125,137.87],[20201126,137.33],[20201127,137.08],[20201130,136.96],[20201201,136.85],[20201202,136.79],[20201203,135.43],[20201204,135],[20201207,136.56],[20201209,137.01],[20201210,136.55],[20201211,135.67],[20201214,135.33],[20201215,135.15],[20201216,136.04],[20201217,135.37],[20201218,136.44],[20201221,137.47],[20201222,136.17],[20201223,136.75],[20201228,136.97],[20201229,137.15],[20201230,136.31],[20210104,137.29],[20210105,136.47],[20210107,139.01],[20210108,140.9],[20210111,142.1],[20210112,141.55],[20210113,141.47],[20210114,141.33],[20210115,140.58],[20210118,140.87],[20210119,140.07],[20210120,140.87],[20210121,141.46],[20210122,140.95],[20210125,140.52],[20210126,141.03],[20210127,141.42],[20210128,138.69],[20210129,138.61],[20210201,136.96],[20210202,138.92],[20210203,140.54],[20210204,140.43],[20210205,141.02],[20210208,140.83],[20210209,140.93],[20210210,140.91],[20210211,140.49],[20210212,140.72],[20210215,140.92],[20210216,140.76],[20210217,140.7],[20210218,140.66],[20210219,139.75],[20210222,139.18],[20210223,138.67],[20210224,138.72],[20210225,138.89],[20210226,138.05],[20210301,137.91],[20210302,140.51],[20210303,139.99],[20210304,138.73],[20210305,138.3],[20210308,142.41],[20210309,142.69],[20210310,143.47],[20210311,143.66],[20210312,144.63],[20210315,145.48],[20210316,146.55],[20210317,146.57],[20210318,146.14],[20210319,145.76],[20210322,145.3],[20210323,146.81],[20210324,147.02],[20210325,147.39],[20210326,148.81],[20210329,151.42],[20210330,152.45],[20210331,151.82],[20210401,151.19],[20210406,153.52],[20210407,152.28],[20210408,152.12],[20210409,152.07],[20210412,152.78],[20210413,152.98],[20210414,152.23],[20210415,152.11],[20210416,153.67],[20210419,153.81],[20210420,153.2],[20210421,154.1],[20210422,154.26],[20210423,153.12],[20210426,153.8],[20210427,153.33],[20210428,153.67],[20210429,152.37],[20210430,154.13],[20210503,153.69],[20210504,155.26],[20210505,155.5],[20210506,155.22],[20210507,156.56],[20210510,155.94],[20210511,156.09],[20210512,154.94],[20210514,154.39],[20210517,155.27],[20210518,153.8],[20210519,152.94],[20210520,152.42],[20210521,153.92],[20210525,153.46],[20210526,153.42],[20210527,153.95],[20210528,154.58],[20210531,154.14],[20210601,153.83],[20210602,153.93],[20210604,155.19],[20210607,155.59],[20210608,154.7],[20210609,154.54],[20210610,154.56],[20210611,155.74],[20210614,156.08],[20210615,155.81],[20210616,155.45],[20210617,156.43],[20210618,156.63],[20210621,154.58],[20210622,156.75],[20210623,156.38],[20210624,155.82],[20210625,156.53],[20210628,158.03],[20210629,158.64],[20210630,159.1],[20210701,159.43],[20210702,161.07],[20210705,161.63],[20210706,162.01],[20210707,161.71],[20210708,162.79],[20210709,160.89],[20210712,162.5],[20210713,162.67],[20210714,162.81],[20210715,163.48],[20210716,163.56],[20210719,163.8],[20210720,161.63],[20210721,163.25],[20210722,163.55],[20210723,164.09],[20210726,165.24],[20210727,164.89],[20210728,164.84],[20210729,163.12],[20210730,163.54],[20210802,163.52],[20210803,163.41],[20210804,164.86],[20210805,163.74],[20210806,164.41],[20210809,165.38],[20210810,165.82],[20210811,166.16],[20210812,166.5],[20210813,166.19],[20210816,166.6],[20210817,167.66],[20210818,168.03],[20210819,166.21],[20210820,167.3],[20210823,167.79],[20210824,167.67],[20210825,167.31],[20210826,166.94],[20210827,166.09],[20210830,166.59],[20210831,166.48],[20210901,166.72],[20210902,166.49],[20210903,166.8],[20210906,166.62],[20210907,166.67],[20210908,165.65],[20210909,166.06],[20210910,164.95],[20210913,164.55],[20210914,164.22],[20210915,163.17],[20210916,164.85],[20210917,164.15],[20210920,163.78],[20210921,161.57],[20210922,161.37],[20210923,162.47],[20210924,163.78],[20210927,164.18],[20210928,163.73],[20210929,161.48],[20210930,163.39],[20211001,160.75],[20211004,161.21],[20211005,160.33],[20211006,162.5],[20211007,162.84],[20211008,163.92],[20211011,163.44],[20211012,162.74],[20211013,162.31],[20211014,162.49],[20211015,165.19],[20211018,165.79],[20211019,165.47],[20211020,167],[20211021,167.89],[20211022,168.64],[20211025,169.75],[20211027,169.55],[20211028,168.26],[20211029,168.43],[20211102,169.55],[20211103,170.77],[20211104,171.32],[20211105,172.25],[20211108,170.92],[20211109,171.21],[20211110,171.44],[20211111,172.61],[20211112,173.11],[20211115,174.45],[20211116,175.51],[20211117,176.76],[20211118,175.32],[20211119,176.04],[20211122,175.15],[20211123,175.24],[20211124,177.05],[20211125,176.59],[20211126,175.51],[20211129,173.05],[20211130,172.84],[20211201,169.64],[20211202,168.22],[20211203,171.74],[20211206,171.77],[20211207,174.14],[20211209,175.52],[20211210,175.61],[20211213,177.67],[20211214,177.4],[20211215,177.46],[20211216,178.72],[20211217,179.4],[20211220,178.1],[20211221,176.22],[20211222,177.78],[20211223,178.98],[20211227,179.72],[20211228,181.47],[20211229,182.39],[20211230,182.63],[20220103,181.86],[20220104,182.55],[20220105,182.01],[20220107,178.97],[20220110,178],[20220111,177.34],[20220112,177.62],[20220113,176.14],[20220114,175.08],[20220117,174.89],[20220118,175.44],[20220119,173.39],[20220120,173.33],[20220121,171.69],[20220124,170.8],[20220125,172.15],[20220126,169.39],[20220127,169.41],[20220128,169.66],[20220131,172.78],[20220201,173.11],[20220202,172.62],[20220203,174.99],[20220204,170.78],[20220207,170.52],[20220208,170.71],[20220209,171.63],[20220210,173.36],[20220211,170.53],[20220214,170.21],[20220215,169.1],[20220216,170.08],[20220217,169.98],[20220218,168.04],[20220221,168.16],[20220222,168.09],[20220223,166.59],[20220224,167.08],[20220225,167.27],[20220228,171.5],[20220301,170.96],[20220302,170.92],[20220303,174.25],[20220304,176.78],[20220307,177.81],[20220308,174.77],[20220309,170.46],[20220310,171.98],[20220311,173.01],[20220314,172.2],[20220315,171.31],[20220316,174.38],[20220317,175.52],[20220318,177.64],[20220321,178.16],[20220322,178.15],[20220323,179.55],[20220324,177.77],[20220325,179.19],[20220328,180.99],[20220329,179.87],[20220330,181.1],[20220331,181.24],[20220401,179.9],[20220404,181.62],[20220405,182.57],[20220406,182.71],[20220407,182.98],[20220408,185.23],[20220411,185.05],[20220412,183.53],[20220413,183.56],[20220414,183.89],[20220419,183.15],[20220420,185.18],[20220421,185.8],[20220422,185.5],[20220425,181.63],[20220426,183.65],[20220427,181.51],[20220428,183.37],[20220429,184.66],[20220502,179.15],[20220503,178.68],[20220504,179.94],[20220505,183.67],[20220506,178.66],[20220509,178.45],[20220510,175.53],[20220511,175.12],[20220512,176.19],[20220513,176.88],[20220516,178.54],[20220517,176.71],[20220518,178.87],[20220519,171.21],[20220520,169.51],[20220523,168.6],[20220524,170.23],[20220525,171.82],[20220527,174.08],[20220530,176.34],[20220531,177.17],[20220601,175.64],[20220602,174.51],[20220603,175.96],[20220607,175.78],[20220608,175.55],[20220609,173.23],[20220610,172.88],[20220613,171.96],[20220614,167.01],[20220615,166.74],[20220617,163.8],[20220620,163.6],[20220621,163.07],[20220622,167.35],[20220623,168.27],[20220624,170.37],[20220627,173.59],[20220628,173.52],[20220629,171.29],[20220630,174.15],[20220701,172.45],[20220704,174.21],[20220705,176.99],[20220706,178.62],[20220707,179.62],[20220708,181.06],[20220711,181.83],[20220712,182.06],[20220713,180.28],[20220714,180.73],[20220715,179.13],[20220718,180.54],[20220719,176.64],[20220720,181.33],[20220721,180.77],[20220722,181.87],[20220725,180.28],[20220726,182.1],[20220727,180.65],[20220728,183.84],[20220729,184.94],[20220801,185.62],[20220802,185.5],[20220803,185.05],[20220804,187],[20220805,186.08],[20220808,187.38],[20220809,186.99],[20220810,186.61],[20220811,187.38],[20220812,187.79],[20220816,194.36],[20220817,194.7],[20220818,193.29],[20220819,195.99],[20220822,195.55],[20220823,194.14],[20220824,192.57],[20220825,192.04],[20220826,193.1],[20220829,188.17],[20220830,186.28],[20220831,185.46],[20220901,184.19],[20220902,185.72],[20220905,184.9],[20220906,184.75],[20220907,184.97],[20220908,185.99],[20220909,186.22],[20220912,186.11],[20220913,187.01],[20220914,183.88],[20220915,183.15],[20220916,182.98],[20220919,181.57],[20220920,182.71],[20220921,182.05],[20220922,180.29],[20220923,181.33],[20220926,181.01],[20220927,179.49],[20220928,180.24],[20220929,180.94],[20220930,177.47],[20221003,174.93],[20221004,177.35],[20221005,180.88],[20221006,181.29],[20221007,180.13],[20221010,177.66],[20221011,176.87],[20221012,176.85],[20221013,175.23],[20221014,179.25],[20221017,175.73],[20221018,177.17],[20221019,180.26],[20221020,178.34],[20221021,178.52],[20221024,179.47],[20221025,182.01],[20221027,181.28],[20221028,182.7],[20221031,188.28],[20221102,186.72],[20221103,185.72],[20221104,181.55],[20221107,180.97],[20221108,182.77],[20221109,183.3],[20221110,182.09],[20221111,183.01],[20221114,182.39],[20221115,180.39],[20221116,181.5],[20221117,181.99],[20221118,181.36],[20221121,185.11],[20221122,185.04],[20221123,185.79],[20221124,185.06],[20221125,185.73],[20221128,184.6],[20221129,184.33],[20221130,183.94],[20221201,187.25],[20221202,185.79],[20221205,184.72],[20221206,183.23],[20221207,180.76],[20221209,181.41],[20221212,179.44],[20221213,181.91],[20221214,180.21],[20221215,179.87],[20221216,175.93],[20221219,174.69],[20221220,173.45],[20221221,172.94],[20221222,175.15],[20221223,173.45],[20221227,174.17],[20221228,173.87],[20221229,171.83],[20221230,173.64],[20230102,172.68],[20230103,174.93],[20230104,173.95],[20230105,174.71],[20230109,175.17],[20230110,174.09],[20230111,174.33],[20230112,175.83],[20230113,175],[20230116,175.64],[20230117,175.13],[20230118,174.62],[20230119,172.38],[20230120,171.04],[20230123,172.7],[20230124,174.59],[20230125,174.01],[20230126,173.95],[20230127,175.2],[20230130,174.28],[20230131,174.21],[20230201,176.02],[20230202,176.57],[20230203,178.11],[20230206,178.81],[20230207,178.97],[20230208,179.69],[20230209,177.12],[20230210,177.23],[20230213,178.14],[20230214,178.88],[20230215,179.14],[20230216,179.87],[20230217,179.29],[20230220,178.95],[20230221,179.11],[20230222,176.33],[20230223,176.09],[20230224,177.39],[20230227,176.12],[20230228,175.46],[20230301,173.29],[20230302,173.53],[20230303,174.73],[20230306,175.77],[20230307,175.61],[20230308,175.56],[20230309,175.67],[20230310,172.88],[20230313,168.54],[20230314,167.84],[20230315,173.01],[20230316,172.02],[20230317,173.55],[20230320,170.38],[20230321,171.14],[20230322,172.09],[20230323,168.46],[20230324,171.03],[20230327,171.72],[20230328,171.11],[20230329,170.79],[20230330,171.73],[20230331,172.97],[20230403,175.17],[20230404,175.38],[20230405,173.6],[20230406,174.11],[20230411,175.32],[20230412,175.6],[20230413,173.6],[20230414,174.54],[20230417,174.97],[20230418,175.45],[20230419,175.92],[20230420,175.09],[20230421,174.4],[20230424,173.97],[20230425,174.11],[20230426,171.54],[20230427,170.4],[20230428,174.57],[20230502,176.66],[20230503,174.05],[20230504,172.72],[20230505,172.63],[20230508,174.9],[20230509,176.32],[20230510,175.65],[20230511,176.72],[20230512,177.11],[20230515,177.44],[20230516,177.77],[20230517,177.39],[20230519,179.98],[20230522,179.37],[20230523,180.08],[20230524,177.68],[20230525,177.15],[20230526,178.65],[20230530,180.45],[20230531,180.95],[20230601,179.04],[20230602,179.19],[20230605,182.47],[20230606,182.13],[20230607,181.53],[20230609,180.59],[20230612,180.8],[20230613,182.08],[20230614,182.76],[20230615,182.23],[20230616,182.14],[20230619,181.71],[20230620,181.53],[20230621,180.59],[20230622,178.83],[20230623,181.04],[20230626,179.17],[20230627,178.43],[20230628,180.76],[20230629,180.45],[20230630,182.55],[20230703,184.26],[20230704,184.53],[20230705,184.81],[20230706,183.69],[20230707,182.75],[20230710,180.76],[20230711,181.41],[20230712,181.85],[20230713,180.51],[20230714,181.14],[20230717,180.98],[20230718,181.53],[20230719,183.58],[20230720,184.23],[20230721,184.4],[20230724,184],[20230725,184.96],[20230726,185.88],[20230727,184.59],[20230728,185.74],[20230731,187.23],[20230801,188.88],[20230802,188.58],[20230803,186.69],[20230804,186.16],[20230807,183.34],[20230808,185.69],[20230809,184.88],[20230810,182.97],[20230811,183.11],[20230814,184.02],[20230816,183.85],[20230817,182.63],[20230818,181.26],[20230821,180.9],[20230822,182.56],[20230823,183.67],[20230824,185.25],[20230825,182.95],[20230828,184.05],[20230829,185.35],[20230830,186.76],[20230831,187.86],[20230901,188.43],[20230904,190.02],[20230905,191.26],[20230906,189.91],[20230907,189.81],[20230908,189.2],[20230911,189.28],[20230912,190.45],[20230913,188.54],[20230914,188.29],[20230915,191.22],[20230918,188.23],[20230919,188.1],[20230920,188.32],[20230921,187.69],[20230922,184.38],[20230925,184.92],[20230926,186.22],[20230927,184.79],[20230928,185.34],[20230929,185.79],[20231002,185.97],[20231003,187.41],[20231004,183.79],[20231005,185.3],[20231006,184.59],[20231009,188.09],[20231010,188.42],[20231011,188.97],[20231012,190.13],[20231013,190.78],[20231016,189.17],[20231017,190.74],[20231018,191.32],[20231019,188.86],[20231020,186.19],[20231023,183.57],[20231024,182.65],[20231025,184.57],[20231027,179.84],[20231030,178.26],[20231031,179.72],[20231102,182.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20181102,19183.4],[20181103,19183.4],[20181104,19183.4],[20181105,19281.87],[20181106,19321.89],[20181107,19583.12],[20181108,19723.32],[20181109,19674.59],[20181110,19674.59],[20181111,19674.59],[20181112,19487.12],[20181113,19389.91],[20181114,19230.42],[20181115,19311.74],[20181116,19318.76],[20181117,19318.76],[20181118,19318.76],[20181119,18910.64],[20181120,18557.03],[20181121,18637.76],[20181122,18644.64],[20181123,18642.38],[20181124,18642.38],[20181125,18642.38],[20181126,18877.55],[20181127,18995.23],[20181128,19428.42],[20181129,19319.05],[20181130,19491.74],[20181201,19491.74],[20181202,19491.74],[20181203,19755.55],[20181204,19170.6],[20181205,19120.18],[20181206,19039.41],[20181207,18712.49],[20181208,18712.49],[20181209,18712.49],[20181210,18551.92],[20181211,18675.36],[20181212,18802.67],[20181213,18752.6],[20181214,18579.28],[20181215,18579.28],[20181216,18579.28],[20181217,18120.83],[20181218,18027.37],[20181219,17774.73],[20181220,17402.37],[20181221,17107.46],[20181222,17107.46],[20181223,17107.46],[20181224,16872.53],[20181225,16872.53],[20181226,16965.23],[20181227,17504.5],[20181228,17499.63],[20181229,17499.63],[20181230,17499.63],[20181231,17610.16],[20190101,17610.16],[20190102,17701.36],[20190103,17429.03],[20190104,17811.98],[20190105,17811.98],[20190106,17811.98],[20190107,17953.36],[20190108,18150.02],[20190109,18220.87],[20190110,18178.49],[20190111,18206.27],[20190112,18206.27],[20190113,18206.27],[20190114,18209.43],[20190115,18428.47],[20190116,18561.98],[20190117,18666.3],[20190118,18902.95],[20190119,18902.95],[20190120,18902.95],[20190121,18956.6],[20190122,18778.12],[20190123,18759.32],[20190124,18827.77],[20190125,18974.95],[20190126,18974.95],[20190127,18974.95],[20190128,18752.25],[20190129,18716.17],[20190130,18923.85],[20190131,19027.5],[20190201,19086.29],[20190202,19086.29],[20190203,19086.29],[20190204,19243.67],[20190205,19395.54],[20190206,19415.98],[20190207,19331.21],[20190208,19323.68],[20190209,19323.68],[20190210,19323.68],[20190211,19423.08],[20190212,19658.41],[20190213,19735.63],[20190214,19752.66],[20190215,19952.59],[20190216,19952.59],[20190217,19952.59],[20190218,19928.03],[20190219,19935.63],[20190220,19903.41],[20190221,19827.01],[20190222,19970.55],[20190223,19970.55],[20190224,19970.55],[20190225,19985.72],[20190226,19954.06],[20190227,19909.68],[20190228,19828.07],[20190301,19992.9],[20190302,19992.9],[20190303,19992.9],[20190304,20013.03],[20190305,19976.13],[20190306,19903.45],[20190307,19795.15],[20190308,19790.95],[20190309,19790.95],[20190310,19790.95],[20190311,20018.72],[20190312,20058.74],[20190313,20136.02],[20190314,20149.86],[20190315,20209.25],[20190316,20209.25],[20190317,20209.25],[20190318,20228.15],[20190319,20228.83],[20190320,20165.34],[20190321,20301.76],[20190322,20135.12],[20190323,20135.12],[20190324,20135.12],[20190325,20034.63],[20190326,20221.92],[20190327,20199.36],[20190328,20314.37],[20190329,20426.22],[20190330,20426.22],[20190331,20426.22],[20190401,20644.94],[20190402,20732.96],[20190403,20717.75],[20190404,20786.07],[20190405,20845.34],[20190406,20845.34],[20190407,20845.34],[20190408,20837.06],[20190409,20697.16],[20190410,20754.44],[20190411,20784.8],[20190412,20808.92],[20190413,20808.92],[20190414,20808.92],[20190415,20813.75],[20190416,20836.29],[20190417,20785.78],[20190418,20885.06],[20190419,20886.55],[20190420,20886.55],[20190421,20886.55],[20190422,20889.76],[20190423,21089.45],[20190424,21148.55],[20190425,21275.85],[20190426,21334.49],[20190427,21335.43],[20190428,21335.43],[20190429,21356.89],[20190430,21249.56],[20190501,21181.84],[20190502,21067.97],[20190503,21321.4],[20190504,21321.4],[20190505,21321.4],[20190506,21226.16],[20190507,20928.28],[20190508,20833.58],[20190509,20793.26],[20190510,20773.75],[20190511,20773.75],[20190512,20773.75],[20190513,20310.04],[20190514,20440.47],[20190515,20628.78],[20190516,20814.54],[20190517,20768.91],[20190518,20768.91],[20190519,20768.91],[20190520,20628.55],[20190521,20778.71],[20190522,20738.55],[20190523,20541.77],[20190524,20475.71],[20190525,20475.71],[20190526,20475.71],[20190527,20468.87],[20190528,20356.69],[20190529,20243.26],[20190530,20287.4],[20190531,20045.93],[20190601,20045.93],[20190602,20045.93],[20190603,19909.52],[20190604,20149.22],[20190605,20341.34],[20190606,20448.43],[20190607,20648.34],[20190608,20648.34],[20190609,20648.34],[20190610,20688.47],[20190611,20715.33],[20190612,20659.9],[20190613,20798.14],[20190614,20814.24],[20190615,20814.24],[20190616,20814.24],[20190617,20879.74],[20190618,21144.21],[20190619,21184.94],[20190620,21213.25],[20190621,21156.3],[20190622,21156.3],[20190623,21156.3],[20190624,21091.34],[20190625,20923.74],[20190626,20870],[20190627,20938.43],[20190628,21042.88],[20190629,21042.88],[20190630,21042.88],[20190701,21248.22],[20190702,21303.32],[20190703,21471.89],[20190704,21492.81],[20190705,21471.27],[20190706,21471.27],[20190707,21471.27],[20190708,21386.17],[20190709,21403.5],[20190710,21495.54],[20190711,21544.11],[20190712,21636.69],[20190713,21636.69],[20190714,21636.69],[20190715,21660.72],[20190716,21624.14],[20190717,21507.91],[20190718,21535.71],[20190719,21460.24],[20190720,21460.24],[20190721,21460.24],[20190722,21479.79],[20190723,21830.04],[20190724,21989.59],[20190725,21905.51],[20190726,22054.73],[20190727,22054.73],[20190728,22054.73],[20190729,22030.17],[20190730,21968.45],[20190731,21779.49],[20190801,21624.16],[20190802,21403.53],[20190803,21403.53],[20190804,21403.53],[20190805,20788.14],[20190806,20853.23],[20190807,20856.98],[20190808,21257.93],[20190809,21186.46],[20190810,21186.46],[20190811,21186.46],[20190812,20939.51],[20190813,21153.54],[20190814,20703.56],[20190815,20742.51],[20190816,21109.66],[20190817,21109.66],[20190818,21109.66],[20190819,21333.08],[20190820,21257.18],[20190821,21368.48],[20190822,21407.75],[20190823,20969.02],[20190824,20969.02],[20190825,20969.02],[20190826,20988.84],[20190827,20996.4],[20190828,21106.09],[20190829,21406.74],[20190830,21511.87],[20190831,21511.87],[20190901,21511.87],[20190902,21558.38],[20190903,21528.36],[20190904,21577.71],[20190905,21801.74],[20190906,21885.54],[20190907,21885.54],[20190908,21885.54],[20190909,21857.61],[20190910,21803.66],[20190911,22007.71],[20190912,22152.33],[20190913,21926.75],[20190914,21926.75],[20190915,21926.75],[20190916,21989.21],[20190917,22024.47],[20190918,21986.4],[20190919,21981.11],[20190920,21966.74],[20190921,21966.74],[20190922,21966.74],[20190923,22004.12],[20190924,21831.82],[20190925,21920.04],[20190926,21982.17],[20190927,21872.33],[20190928,21872.33],[20190929,21872.33],[20190930,22022.39],[20191001,21817.99],[20191002,21361.96],[20191003,21411.34],[20191004,21658.38],[20191005,21658.38],[20191006,21658.38],[20191007,21595.75],[20191008,21300.17],[20191009,21441.4],[20191010,21500.63],[20191011,21723.2],[20191012,21723.2],[20191013,21723.2],[20191014,21728.47],[20191015,21945.37],[20191016,21892.42],[20191017,21791.29],[20191018,21661.07],[20191019,21661.07],[20191020,21661.07],[20191021,21706.75],[20191022,21709.98],[20191023,21735.18],[20191024,21805.12],[20191025,21919.99],[20191026,21919.99],[20191027,21919.99],[20191028,22070.25],[20191029,22070.24],[20191030,22097.47],[20191031,21948.44],[20191101,22074.92],[20191102,22074.92],[20191103,22074.92],[20191104,22209.25],[20191105,22288.02],[20191106,22314.52],[20191107,22407.93],[20191108,22524.38],[20191109,22524.38],[20191110,22524.38],[20191111,22499.99],[20191112,22586.08],[20191113,22612.78],[20191114,22666.33],[20191115,22747.14],[20191116,22747.14],[20191117,22747.14],[20191118,22725.67],[20191119,22710.26],[20191120,22678.71],[20191121,22582.21],[20191122,22688.13],[20191123,22688.13],[20191124,22688.13],[20191125,22935.39],[20191126,23000.05],[20191127,23113.66],[20191128,23127.84],[20191129,23085.42],[20191130,23085.42],[20191201,23085.42],[20191202,22816.67],[20191203,22555.37],[20191204,22668.14],[20191205,22680.5],[20191206,22875.71],[20191207,22875.71],[20191208,22875.71],[20191209,22863.51],[20191210,22811.68],[20191211,22862.33],[20191212,22919.09],[20191213,22886.43],[20191214,22886.43],[20191215,22886.43],[20191216,23078.97],[20191217,23062.81],[20191218,23137.85],[20191219,23230.99],[20191220,23390.97],[20191221,23390.97],[20191222,23390.97],[20191223,23454.67],[20191224,23451.51],[20191225,23451.51],[20191226,23465.75],[20191227,23414.3],[20191228,23414.3],[20191229,23414.3],[20191230,23217.96],[20191231,23180.92],[20200101,23180.92],[20200102,23425.32],[20200103,23389.78],[20200104,23389.78],[20200105,23389.78],[20200106,23349.22],[20200107,23379.13],[20200108,23587.85],[20200109,23759.25],[20200110,23770.37],[20200111,23770.37],[20200112,23770.37],[20200113,23819.65],[20200114,23837.62],[20200115,23838.17],[20200116,23967.08],[20200117,24190.01],[20200118,24190.01],[20200119,24190.01],[20200120,24216.58],[20200121,24130.32],[20200122,24205.24],[20200123,24201.6],[20200124,24146.21],[20200125,24146.21],[20200126,24146.21],[20200127,23765.05],[20200128,23978.53],[20200129,24007.07],[20200130,23984.07],[20200131,23604.27],[20200201,23604.27],[20200202,23604.27],[20200203,23700.55],[20200204,24092.92],[20200205,24393.25],[20200206,24524.57],[20200207,24472.11],[20200208,24472.11],[20200209,24472.11],[20200210,24649.29],[20200211,24836.28],[20200212,24976.8],[20200213,25070.12],[20200214,25170.3],[20200215,25170.3],[20200216,25170.3],[20200217,25187.56],[20200218,25176.53],[20200219,25336.33],[20200220,25284.96],[20200221,24974.81],[20200222,24974.81],[20200223,24974.81],[20200224,24154.28],[20200225,23462.08],[20200226,23208.28],[20200227,22129.52],[20200228,21754.96],[20200229,21754.96],[20200301,21754.96],[20200302,22302.48],[20200303,21965.08],[20200304,22605.08],[20200305,21962.69],[20200306,21246.17],[20200307,21246.17],[20200308,21246.17],[20200309,19626.71],[20200310,20383.84],[20200311,19718.13],[20200312,18154.35],[20200313,19468.2],[20200314,19468.2],[20200315,19468.2],[20200316,17524.37],[20200317,18242.46],[20200318,17685.47],[20200319,17961.73],[20200320,17602.18],[20200321,17602.18],[20200322,17602.18],[20200323,16871.89],[20200324,18162.68],[20200325,18548.24],[20200326,19265.64],[20200327,18786.34],[20200328,18786.34],[20200329,18786.34],[20200330,19173.14],[20200331,19144.75],[20200401,18371.99],[20200402,18653.54],[20200403,18649.03],[20200404,18649.03],[20200405,18649.03],[20200406,19765.93],[20200407,19829.61],[20200408,20306.32],[20200409,20701.46],[20200410,20700.77],[20200411,20700.77],[20200412,20700.77],[20200413,20716.37],[20200414,20907.69],[20200415,20632.08],[20200416,20761.19],[20200417,21347.6],[20200418,21347.6],[20200419,21347.6],[20200420,21075.49],[20200421,20527.54],[20200422,20826.96],[20200423,21033.55],[20200424,21212.04],[20200425,21212.04],[20200426,21212.04],[20200427,21478.48],[20200428,21419.9],[20200429,21960.31],[20200430,21729.92],[20200501,21473.41],[20200502,21473.41],[20200503,21473.41],[20200504,21074.76],[20200505,21495.25],[20200506,21475.81],[20200507,21779.54],[20200508,21940.33],[20200509,21940.33],[20200510,21940.33],[20200511,22045.44],[20200512,21653.91],[20200513,21234.67],[20200514,21470.03],[20200515,21619.94],[20200516,21619.94],[20200517,21619.94],[20200518,22204.2],[20200519,21861.51],[20200520,22145.35],[20200521,22031],[20200522,22170.36],[20200523,22170.36],[20200524,22170.36],[20200525,22191.8],[20200526,22334.89],[20200527,22547.23],[20200528,22497.31],[20200529,22371.76],[20200530,22371.76],[20200531,22371.76],[20200601,22433.32],[20200602,22600.56],[20200603,22859.09],[20200604,22686.75],[20200605,23043.04],[20200606,23043.04],[20200607,23043.04],[20200608,23389.87],[20200609,23216.02],[20200610,22984.38],[20200611,21914.78],[20200612,22094.48],[20200613,22094.48],[20200614,22094.48],[20200615,22276.82],[20200616,22691.6],[20200617,22780.09],[20200618,22801.6],[20200619,22781.49],[20200620,22781.49],[20200621,22781.49],[20200622,22840.3],[20200623,22785.82],[20200624,22327.8],[20200625,22592.39],[20200626,22190.25],[20200627,22190.25],[20200628,22190.25],[20200629,22241.34],[20200630,22701.32],[20200701,22844.51],[20200702,22882.19],[20200703,22928.63],[20200704,22928.63],[20200705,22928.63],[20200706,23111.82],[20200707,22978.35],[20200708,23115.01],[20200709,22950.1],[20200710,23219.96],[20200711,23219.96],[20200712,23219.96],[20200713,22978.62],[20200714,23035.1],[20200715,23211.99],[20200716,23180.88],[20200717,23227.89],[20200718,23227.89],[20200719,23227.89],[20200720,23373.72],[20200721,23464.42],[20200722,23308.16],[20200723,23114.07],[20200724,22846.11],[20200725,22846.11],[20200726,22846.11],[20200727,22717.99],[20200728,22681.47],[20200729,22885.99],[20200730,22790.64],[20200731,22762.18],[20200801,22762.18],[20200802,22762.18],[20200803,23106.81],[20200804,23163.68],[20200805,23157.12],[20200806,23291.97],[20200807,23367.53],[20200808,23367.53],[20200809,23367.53],[20200810,23491.3],[20200811,23339.52],[20200812,23573.81],[20200813,23480.53],[20200814,23500.48],[20200815,23500.48],[20200816,23500.48],[20200817,23508.53],[20200818,23472.33],[20200819,23373.47],[20200820,23546.23],[20200821,23753.24],[20200822,23753.24],[20200823,23753.24],[20200824,23834.32],[20200825,23965.87],[20200826,24229.02],[20200827,24301.68],[20200828,24232.39],[20200829,24232.39],[20200830,24232.39],[20200831,24143.81],[20200901,24235.26],[20200902,24806.59],[20200903,24229.97],[20200904,23842.21],[20200905,23842.21],[20200906,23842.21],[20200907,23825.15],[20200908,23332.86],[20200909,23663.17],[20200910,23299.86],[20200911,23228.02],[20200912,23228.02],[20200913,23228.02],[20200914,23464.67],[20200915,23605.98],[20200916,23587.2],[20200917,23473.89],[20200918,23212.29],[20200919,23212.29],[20200920,23212.29],[20200921,23016.73],[20200922,23312.91],[20200923,23018.42],[20200924,23034.89],[20200925,23368.44],[20200926,23368.44],[20200927,23368.44],[20200928,23726],[20200929,23599.65],[20200930,23737.62],[20201001,23828.28],[20201002,23690.99],[20201003,23690.99],[20201004,23690.99],[20201005,23952.32],[20201006,23719.3],[20201007,24063.91],[20201008,24299.87],[20201009,24439.52],[20201010,24439.52],[20201011,24439.52],[20201012,24742.94],[20201013,24761.33],[20201014,24690.1],[20201015,24698.33],[20201016,24664.86],[20201017,24664.86],[20201018,24664.86],[20201019,24272.97],[20201020,24232.87],[20201021,24110.86],[20201022,24249.04],[20201023,24282.3],[20201024,24282.3],[20201025,24282.3],[20201026,23971.24],[20201027,23826.19],[20201028,23271.3],[20201029,23478.74],[20201030,23226.39],[20201031,23226.39],[20201101,23226.39],[20201102,23558.46],[20201103,23840.65],[20201104,24339.19],[20201105,24603.59],[20201106,24591.86],[20201107,24591.86],[20201108,24591.86],[20201109,24866.44],[20201110,24834.18],[20201111,25070.24],[20201112,24882.49],[20201113,25098.55],[20201114,25098.55],[20201115,25098.55],[20201116,25338.83],[20201117,25173.63],[20201118,24995.04],[20201119,25118.01],[20201120,24971.23],[20201121,24971.23],[20201122,24971.23],[20201123,25064.62],[20201124,25446.97],[20201125,25401.52],[20201126,25408.56],[20201127,25431.99],[20201128,25431.99],[20201129,25431.99],[20201130,25242.92],[20201201,25455.97],[20201202,25302.38],[20201203,25159.37],[20201204,25354.16],[20201205,25354.16],[20201206,25354.16],[20201207,25398.97],[20201208,25485.26],[20201209,25355.52],[20201210,25271.43],[20201211,25213.44],[20201212,25213.44],[20201213,25213.44],[20201214,25122.26],[20201215,25367.87],[20201216,25370.49],[20201217,25428.29],[20201218,25381.43],[20201219,25381.43],[20201220,25381.43],[20201221,25414.37],[20201222,25326.51],[20201223,25444.01],[20201224,25463.01],[20201225,25463.01],[20201226,25463.01],[20201227,25463.01],[20201228,25507.35],[20201229,25433.31],[20201230,25409.56],[20201231,25536.16],[20210101,25536.16],[20210102,25536.16],[20210103,25536.16],[20210104,25226.76],[20210105,25363.97],[20210106,25409.53],[20210107,25880.51],[20210108,26099.25],[20210109,26099.25],[20210110,26099.25],[20210111,26153.87],[20210112,26168.81],[20210113,26189.15],[20210114,26208.14],[20210115,26052.34],[20210116,26052.34],[20210117,26052.34],[20210118,26079.95],[20210119,26182.49],[20210120,26574.48],[20210121,26504.39],[20210122,26407.61],[20210123,26407.61],[20210124,26407.61],[20210125,26483.08],[20210126,26446],[20210127,25906.56],[20210128,26114.99],[20210129,25656.86],[20210130,25656.86],[20210131,25656.86],[20210201,26063.19],[20210202,26548.84],[20210203,26661.98],[20210204,26960.58],[20210205,27124.62],[20210206,27124.62],[20210207,27124.62],[20210208,27233.93],[20210209,27110.12],[20210210,27095.91],[20210211,27108.75],[20210212,27287.43],[20210213,27287.43],[20210214,27287.43],[20210215,27292.27],[20210216,27246.85],[20210217,27371.75],[20210218,27216.5],[20210219,27078.16],[20210220,27078.16],[20210221,27078.16],[20210222,26863.68],[20210223,26763.49],[20210224,27021.58],[20210225,26366.43],[20210226,26356.39],[20210227,26356.39],[20210228,26356.39],[20210301,27050.33],[20210302,26980.99],[20210303,26560.42],[20210304,26197.09],[20210305,26740.58],[20210306,26740.58],[20210307,26740.58],[20210308,26850.24],[20210309,27130.86],[20210310,27312.67],[20210311,27462.04],[20210312,27573.73],[20210313,27573.73],[20210314,27573.73],[20210315,27769.18],[20210316,27768.22],[20210317,27818.69],[20210318,27477.65],[20210319,27448.34],[20210320,27448.34],[20210321,27448.34],[20210322,27540.13],[20210323,27477.53],[20210324,27421.39],[20210325,27501.36],[20210326,27973.5],[20210327,27973.5],[20210328,27973.5],[20210329,28004.3],[20210330,28014.81],[20210331,28157.72],[20210401,28440.47],[20210402,28444.07],[20210403,28444.07],[20210404,28444.07],[20210405,28495.13],[20210406,28686.74],[20210407,28546.41],[20210408,28709.61],[20210409,28871],[20210410,28871],[20210411,28871],[20210412,28876.54],[20210413,28969.04],[20210414,28763.57],[20210415,29005.97],[20210416,29092.69],[20210417,29092.69],[20210418,29092.69],[20210419,28845.4],[20210420,28594.04],[20210421,28878.2],[20210422,28662.25],[20210423,28844.43],[20210424,28844.43],[20210425,28844.43],[20210426,28903.79],[20210427,28911.22],[20210428,28923.12],[20210429,28948.92],[20210430,28873.88],[20210501,28873.88],[20210502,28873.88],[20210503,28924.68],[20210504,28796.5],[20210505,28831.27],[20210506,28833.89],[20210507,29040.28],[20210508,29040.28],[20210509,29040.28],[20210510,28585.89],[20210511,28329.63],[20210512,27921.79],[20210513,28125.56],[20210514,28474.77],[20210515,28474.77],[20210516,28474.77],[20210517,28430.86],[20210518,28097.32],[20210519,27972.78],[20210520,28292.16],[20210521,28379.71],[20210522,28379.71],[20210523,28379.71],[20210524,28492.21],[20210525,28437.85],[20210526,28554.83],[20210527,28656.35],[20210528,28819.41],[20210529,28819.41],[20210530,28819.41],[20210531,28760.44],[20210601,28631.6],[20210602,28736.56],[20210603,28642.58],[20210604,28994.21],[20210605,28994.21],[20210606,28994.21],[20210607,28936.39],[20210608,28909.55],[20210609,28843.41],[20210610,29009.41],[20210611,29201.68],[20210612,29201.68],[20210613,29201.68],[20210614,29282.35],[20210615,29229.47],[20210616,29064.78],[20210617,29474.76],[20210618,29287.51],[20210619,29287.51],[20210620,29287.51],[20210621,29583.6],[20210622,29757.07],[20210623,29672.97],[20210624,29840.66],[20210625,29923.84],[20210626,29923.84],[20210627,29923.84],[20210628,30078.65],[20210629,30175.89],[20210630,30199.65],[20210701,30323.08],[20210702,30647.92],[20210703,30647.92],[20210704,30647.92],[20210705,30625.3],[20210706,30599.21],[20210707,30709.73],[20210708,30411.89],[20210709,30647.67],[20210710,30647.67],[20210711,30647.67],[20210712,30773.14],[20210713,30729.1],[20210714,30799.72],[20210715,30694.59],[20210716,30532.6],[20210717,30532.6],[20210718,30532.6],[20210719,30147.16],[20210720,30520.7],[20210721,30805.5],[20210722,30897.65],[20210723,31232.33],[20210724,31232.33],[20210725,31232.33],[20210726,31249.33],[20210727,31054.77],[20210728,31068.15],[20210729,31041.59],[20210730,30873.05],[20210731,30873.05],[20210801,30873.05],[20210802,30824.97],[20210803,30984.74],[20210804,30970.33],[20210805,31153.57],[20210806,31329.77],[20210807,31329.77],[20210808,31329.77],[20210809,31395.61],[20210810,31516.27],[20210811,31581.26],[20210812,31597.97],[20210813,31584.06],[20210814,31584.06],[20210815,31584.06],[20210816,31598.74],[20210817,31453.53],[20210818,31283.55],[20210819,31316.92],[20210820,31589.88],[20210821,31589.88],[20210822,31589.88],[20210823,31750.15],[20210824,31803.55],[20210825,31884.16],[20210826,31668.04],[20210827,31876.75],[20210828,31876.75],[20210829,31876.75],[20210830,31918.45],[20210831,31824.5],[20210901,31851.43],[20210902,31865.7],[20210903,31812.18],[20210904,31812.18],[20210905,31812.18],[20210906,31830.18],[20210907,31728.69],[20210908,31752.65],[20210909,31611.6],[20210910,31410.18],[20210911,31410.18],[20210912,31410.18],[20210913,31539.61],[20210914,31323.04],[20210915,31483.87],[20210916,31649.44],[20210917,31393.76],[20210918,31393.76],[20210919,31393.76],[20210920,31022.46],[20210921,30928.44],[20210922,31177.18],[20210923,31577.8],[20210924,31632.7],[20210925,31632.7],[20210926,31632.7],[20210927,31589.88],[20210928,31045.44],[20210929,31067.03],[20210930,30935.59],[20211001,31111.71],[20211002,31111.71],[20211003,31111.71],[20211004,30711.37],[20211005,31010.86],[20211006,31261.56],[20211007,31551.88],[20211008,31480.75],[20211009,31480.75],[20211010,31480.75],[20211011,31291.27],[20211012,31236.1],[20211013,31317.24],[20211014,31728.12],[20211015,31981.23],[20211016,31981.23],[20211017,31981.23],[20211018,32082.03],[20211019,32179.2],[20211020,32361.28],[20211021,32440.41],[20211022,32433.01],[20211023,32433.01],[20211024,32433.01],[20211025,32578.75],[20211026,32637.6],[20211027,32453.44],[20211028,32677.14],[20211029,32699.09],[20211030,32699.09],[20211031,32699.09],[20211101,32843.28],[20211102,32972.38],[20211103,33217.68],[20211104,33444.36],[20211105,33683.99],[20211106,33683.99],[20211107,33683.99],[20211108,33569.01],[20211109,33520.99],[20211110,33348.63],[20211111,33544.07],[20211112,33850.7],[20211113,33850.7],[20211114,33850.7],[20211115,33932.23],[20211116,34256.97],[20211117,34312.53],[20211118,34271.57],[20211119,34406.26],[20211120,34406.26],[20211121,34406.26],[20211122,34245.58],[20211123,34251.17],[20211124,34446.67],[20211125,34462.04],[20211126,33591.72],[20211127,33591.72],[20211128,33591.72],[20211129,33891],[20211130,33135.27],[20211201,32792.09],[20211202,33044.02],[20211203,32962.16],[20211204,32962.16],[20211205,32962.16],[20211206,33260.07],[20211207,34051.71],[20211208,34040.21],[20211209,33841.11],[20211210,34106.14],[20211211,34106.14],[20211212,34106.14],[20211213,33860.35],[20211214,33498.35],[20211215,33991.74],[20211216,33674.92],[20211217,33341.58],[20211218,33341.58],[20211219,33341.58],[20211220,33087.99],[20211221,33558.05],[20211222,33890],[20211223,34097.64],[20211224,34096.52],[20211225,34096.52],[20211226,34096.22],[20211227,34337.25],[20211228,34345.52],[20211229,34522.09],[20211230,34430.09],[20211231,34351.16],[20220101,34351.16],[20220102,34351.16],[20220103,34365.05],[20220104,34532.89],[20220105,33815.9],[20220106,33685.91],[20220107,33562.02],[20220108,33562.02],[20220109,33562.02],[20220110,33365.11],[20220111,33624.34],[20220112,33669.84],[20220113,33026.9],[20220114,32951.36],[20220115,32951.36],[20220116,32951.36],[20220117,32996.91],[20220118,32604.47],[20220119,32381.56],[20220120,32069.31],[20220121,31403.31],[20220122,31403.31],[20220123,31403.31],[20220124,31438.74],[20220125,31197.7],[20220126,31154.11],[20220127,31287.24],[20220128,31850.94],[20220129,31850.94],[20220130,31850.94],[20220131,32500.76],[20220201,32566.14],[20220202,32665.93],[20220203,31972.67],[20220204,31632.84],[20220205,31632.84],[20220206,31632.84],[20220207,31652.9],[20220208,31922.91],[20220209,32387.73],[20220210,31958.86],[20220211,31432.16],[20220212,31432.16],[20220213,31432.16],[20220214,31461.29],[20220215,31830.54],[20220216,31794.52],[20220217,31213],[20220218,30958.24],[20220219,30958.24],[20220220,30958.24],[20220221,30913.8],[20220222,30666.68],[20220223,30149.46],[20220224,30856.81],[20220225,31431.11],[20220226,31431.11],[20220227,31431.11],[20220228,31490.69],[20220301,31205.43],[20220302,31774.35],[20220303,31723.19],[20220304,31760.84],[20220305,31760.84],[20220306,31760.84],[20220307,30969.23],[20220308,30630.96],[20220309,31083.64],[20220310,30809.4],[20220311,30699.81],[20220312,30699.81],[20220313,30699.81],[20220314,30477.23],[20220315,30889.69],[20220316,31669.28],[20220317,31872.81],[20220318,32368.55],[20220319,32368.55],[20220320,32368.55],[20220321,32395.24],[20220322,32779.31],[20220323,32530.88],[20220324,32865.68],[20220325,32982.68],[20220326,32982.68],[20220327,32982.68],[20220328,33289.55],[20220329,33409.77],[20220330,33110.53],[20220331,32734.43],[20220401,32918.07],[20220402,32918.07],[20220403,32918.07],[20220404,33305.32],[20220405,33103.18],[20220406,32780.46],[20220407,32879.6],[20220408,32950.86],[20220409,32950.86],[20220410,32950.86],[20220411,32403.46],[20220412,32382.53],[20220413,32744.26],[20220414,32394.47],[20220415,32391.93],[20220416,32391.93],[20220417,32391.93],[20220418,32381.8],[20220419,32919.77],[20220420,32855.54],[20220421,32282.68],[20220422,31577.54],[20220423,31577.54],[20220424,31577.54],[20220425,31770.72],[20220426,31275.7],[20220427,31516.45],[20220428,32371.79],[20220429,31388.97],[20220430,31388.97],[20220501,31388.97],[20220502,31400.79],[20220503,31464.66],[20220504,32236.92],[20220505,31270.38],[20220506,30797.44],[20220507,30797.44],[20220508,30797.44],[20220509,30225.79],[20220510,29893.97],[20220511,29486.85],[20220512,29721.3],[20220513,30574.62],[20220514,30574.62],[20220515,30574.62],[20220516,30412.64],[20220517,30615.36],[20220518,29673],[20220519,29368.94],[20220520,29312.7],[20220521,29312.7],[20220522,29312.7],[20220523,29473.43],[20220524,29034.27],[20220525,29437.33],[20220526,29722.65],[20220527,30612.87],[20220528,30612.87],[20220529,30612.87],[20220530,30655.75],[20220531,30543.3],[20220601,30376.41],[20220602,30773.19],[20220603,30442.41],[20220604,30442.41],[20220605,30442.41],[20220606,30498.91],[20220607,30844.06],[20220608,30489.88],[20220609,29871.04],[20220610,29355.89],[20220611,29355.89],[20220612,29355.89],[20220613,28510.51],[20220614,28342.05],[20220615,28737.69],[20220616,27958.16],[20220617,27817.79],[20220618,27817.79],[20220619,27817.79],[20220620,27800.68],[20220621,28239.46],[20220622,28296.18],[20220623,28529.99],[20220624,29435.15],[20220625,29435.15],[20220626,29435.15],[20220627,29317.84],[20220628,28871.54],[20220629,28833.59],[20220630,28823.2],[20220701,29030.37],[20220702,29030.37],[20220703,29030.37],[20220704,29025.72],[20220705,29481.1],[20220706,29931.86],[20220707,30355.08],[20220708,30414.49],[20220709,30414.49],[20220710,30414.49],[20220711,30281.92],[20220712,30147.12],[20220713,29883.7],[20220714,29917.08],[20220715,30295.55],[20220716,30295.55],[20220717,30295.55],[20220718,30007.3],[20220719,30360.64],[20220720,30783.22],[20220721,31101.49],[20220722,30881.22],[20220723,30881.22],[20220724,30881.22],[20220725,30718.96],[20220726,30656.19],[20220727,31254.08],[20220728,31731.03],[20220729,31961.7],[20220730,31961.7],[20220731,31961.7],[20220801,31850.83],[20220802,31727.03],[20220803,32276.67],[20220804,32357.51],[20220805,32233.73],[20220806,32233.73],[20220807,32233.73],[20220808,32347.84],[20220809,32033.09],[20220810,32548.29],[20220811,32440.65],[20220812,33041.75],[20220813,33041.75],[20220814,33041.75],[20220815,33306.6],[20220816,33717.67],[20220817,33381.35],[20220818,33384.52],[20220819,33330.04],[20220820,33330.04],[20220821,33330.04],[20220822,32813.1],[20220823,32879.36],[20220824,32927.28],[20220825,33283.96],[20220826,32287],[20220827,32287],[20220828,32287],[20220829,32026.4],[20220830,31537.62],[20220831,31357.82],[20220901,31338.54],[20220902,31112.48],[20220903,31112.48],[20220904,31112.48],[20220905,31177.89],[20220906,31142.69],[20220907,31716.02],[20220908,31692.6],[20220909,32065.01],[20220910,32065.01],[20220911,32065.01],[20220912,32120.47],[20220913,30904.81],[20220914,31294.14],[20220915,31022.04],[20220916,30753.72],[20220917,30753.72],[20220918,30753.72],[20220919,30802.82],[20220920,30515.34],[20220921,30330.29],[20220922,30036.82],[20220923,29890.77],[20220924,29890.77],[20220925,29890.77],[20220926,29893.58],[20220927,29856.54],[20220928,30533.14],[20220929,29662.12],[20220930,29154.85],[20221001,29154.85],[20221002,29154.85],[20221003,29686.9],[20221004,30269.83],[20221005,30275.38],[20221006,30201.72],[20221007,29579.4],[20221008,29579.4],[20221009,29579.4],[20221010,29550.05],[20221011,29238.16],[20221012,29222.01],[20221013,29649.61],[20221014,29264.86],[20221015,29264.86],[20221016,29264.86],[20221017,29762.29],[20221018,29917.01],[20221019,29860.21],[20221020,29575.55],[20221021,30300.39],[20221022,30300.39],[20221023,30300.39],[20221024,30367.33],[20221025,30804.32],[20221026,30240.27],[20221027,30085.54],[20221028,30863.42],[20221029,30863.42],[20221030,30863.42],[20221031,30888.29],[20221101,30776.17],[20221102,30137.56],[20221103,30151.18],[20221104,30135.79],[20221105,30135.79],[20221106,30135.79],[20221107,30033.3],[20221108,30188.94],[20221109,29594.83],[20221110,31137.35],[20221111,30712.2],[20221112,30712.2],[20221113,30712.2],[20221114,30442.58],[20221115,30487.13],[20221116,30204.28],[20221117,30253.18],[20221118,30273.87],[20221119,30273.87],[20221120,30273.87],[20221121,30484.15],[20221122,30735.46],[20221123,30793.84],[20221124,30727.01],[20221125,30689.4],[20221126,30689.4],[20221127,30689.4],[20221128,30103.9],[20221129,30239.29],[20221130,31008.7],[20221201,30939.77],[20221202,30654.71],[20221203,30654.71],[20221204,30654.71],[20221205,30048.15],[20221206,29770.7],[20221207,29637.69],[20221208,29873.44],[20221209,29617.34],[20221210,29617.34],[20221211,29617.34],[20221212,29940.17],[20221213,30267.26],[20221214,29847.23],[20221215,29178.85],[20221216,28847.16],[20221217,28847.16],[20221218,28847.16],[20221219,28626.38],[20221220,28591.23],[20221221,28907.3],[20221222,28581.02],[20221223,28664.77],[20221224,28664.77],[20221225,28664.77],[20221226,28665.33],[20221227,28595.67],[20221228,28299.6],[20221229,28620.33],[20221230,28550.87],[20221231,28550.87],[20230101,28550.87],[20230102,28548.64],[20230103,28794.15],[20230104,28860],[20230105,28585.02],[20230106,29298.89],[20230107,29298.89],[20230108,29298.89],[20230109,28970.42],[20230110,29065.36],[20230111,29369.65],[20230112,29427.02],[20230113,29450.57],[20230114,29450.57],[20230115,29450.57],[20230116,29482.33],[20230117,29401.21],[20230118,29059.05],[20230119,28807.79],[20230120,29231.38],[20230121,29231.38],[20230122,29231.38],[20230123,29528.52],[20230124,29549.11],[20230125,29451.16],[20230126,29765.92],[20230127,29963.37],[20230128,29963.37],[20230129,29963.37],[20230130,29551.27],[20230131,30034.96],[20230201,30235.66],[20230202,30495.77],[20230203,30358.4],[20230204,30358.4],[20230205,30358.4],[20230206,30518.99],[20230207,31011.02],[20230208,30711.61],[20230209,30362.09],[20230210,30521.78],[20230211,30521.78],[20230212,30521.78],[20230213,30841.8],[20230214,30741.39],[20230215,31014.59],[20230216,30676.25],[20230217,30677.38],[20230218,30677.38],[20230219,30677.38],[20230220,30612.62],[20230221,30030.62],[20230222,30008.32],[20230223,30225.53],[20230224,30029.76],[20230225,30029.76],[20230226,30029.76],[20230227,30131.32],[20230228,29908.86],[20230301,29616.01],[20230302,29979.88],[20230303,30422.43],[20230304,30422.43],[20230305,30422.43],[20230306,30366.35],[20230307,29974.12],[20230308,30238.36],[20230309,29760.68],[20230310,29107.26],[20230311,29107.26],[20230312,29107.26],[20230313,28709.11],[20230314,29088.01],[20230315,29378.91],[20230316,29720.83],[20230317,29453.25],[20230318,29453.25],[20230319,29453.25],[20230320,29378.83],[20230321,29604.31],[20230322,29203.3],[20230323,29003.65],[20230324,29409.48],[20230325,29409.48],[20230326,29409.48],[20230327,29442.05],[20230328,29225.07],[20230329,29580.37],[20230330,29674.18],[20230331,30093.61],[20230401,30093.61],[20230402,30093.61],[20230403,30228.86],[20230404,29989.21],[20230405,29785.9],[20230406,29877.78],[20230407,29877.46],[20230408,29877.46],[20230409,29877.46],[20230410,29882.75],[20230411,30019.47],[20230412,29853.81],[20230413,29920.11],[20230414,29834.6],[20230415,29834.6],[20230416,29834.6],[20230417,30095.99],[20230418,30140.02],[20230419,30194.07],[20230420,30025.57],[20230421,29956.01],[20230422,29956.01],[20230423,29956.01],[20230424,29908.31],[20230425,29434.82],[20230426,29236.84],[20230427,29674.86],[20230428,30056.79],[20230429,30056.79],[20230430,30056.79],[20230501,30068.22],[20230502,29845.88],[20230503,29442.12],[20230504,29185.05],[20230505,29768.2],[20230506,29768.2],[20230507,29768.2],[20230508,29795.36],[20230509,29840.67],[20230510,30005.26],[20230511,30030.82],[20230512,30105],[20230513,30105],[20230514,30105],[20230515,30222.44],[20230516,30043.75],[20230517,30464.75],[20230518,30686.67],[20230519,30853.95],[20230520,30853.95],[20230521,30853.95],[20230522,30830.09],[20230523,30627.51],[20230524,30349.22],[20230525,30674.7],[20230526,31043.86],[20230527,31043.86],[20230528,31043.86],[20230529,31064.46],[20230530,31094.81],[20230531,31079.91],[20230601,31271.24],[20230602,31591.39],[20230603,31591.39],[20230604,31591.39],[20230605,31752.14],[20230606,31871.98],[20230607,31694.66],[20230608,31731.18],[20230609,31700.71],[20230610,31700.71],[20230611,31700.71],[20230612,31994.93],[20230613,32163.5],[20230614,32142.98],[20230615,32423.35],[20230616,32022.78],[20230617,32022.78],[20230618,32022.78],[20230619,32039.69],[20230620,31917.72],[20230621,31756.62],[20230622,31658.63],[20230623,31695.71],[20230624,31695.71],[20230625,31695.71],[20230626,31543.56],[20230627,31728.76],[20230628,31820.93],[20230629,31950.81],[20230630,32448.35],[20230701,32448.35],[20230702,32448.35],[20230703,32439.86],[20230704,32447.53],[20230705,32426.44],[20230706,32115.75],[20230707,32055.75],[20230708,32055.75],[20230709,32055.75],[20230710,31983.58],[20230711,32144.13],[20230712,32260.69],[20230713,32137.08],[20230714,32035.08],[20230715,32035.08],[20230716,32035.08],[20230717,32094.11],[20230718,32267.73],[20230719,32461.54],[20230720,32308.56],[20230721,32485.28],[20230722,32485.28],[20230723,32485.28],[20230724,32647.05],[20230725,32868.01],[20230726,32851.88],[20230727,32568.1],[20230728,33025.81],[20230729,33025.81],[20230730,33025.81],[20230731,33141.6],[20230801,33212.45],[20230802,32784.71],[20230803,32757.96],[20230804,32605.59],[20230805,32605.59],[20230806,32605.59],[20230807,32699.66],[20230808,32688.18],[20230809,32450.12],[20230810,32321.19],[20230811,32281.4],[20230812,32281.4],[20230813,32281.4],[20230814,32623.48],[20230815,32404.46],[20230816,32126.73],[20230817,31902.94],[20230818,31921.23],[20230819,31921.23],[20230820,31921.23],[20230821,32009.54],[20230822,32023.63],[20230823,32509.01],[20230824,32116.4],[20230825,32330.61],[20230826,32330.61],[20230827,32330.61],[20230828,32500.53],[20230829,32948.56],[20230830,32899.38],[20230831,32966.24],[20230901,33135.63],[20230902,33135.63],[20230903,33135.63],[20230904,33186.78],[20230905,33304.13],[20230906,33102.57],[20230907,33057.73],[20230908,33110.53],[20230909,33110.53],[20230910,33110.53],[20230911,33228.28],[20230912,33125.08],[20230913,33042.76],[20230914,33321.81],[20230915,33171.93],[20230916,33171.93],[20230917,33171.93],[20230918,33095.78],[20230919,32875.81],[20230920,32667.42],[20230921,32296.71],[20230922,32162.19],[20230923,32162.19],[20230924,32162.19],[20230925,32310.34],[20230926,31992.64],[20230927,32177.87],[20230928,32350.95],[20230929,32197.1],[20230930,32197.1],[20231001,32197.1],[20231002,32319.86],[20231003,32079.89],[20231004,32164.89],[20231005,32056.42],[20231006,32275.52],[20231007,32275.52],[20231008,32275.52],[20231009,32555.95],[20231010,32647.42],[20231011,32709.79],[20231012,32502.8],[20231013,32597.76],[20231014,32597.76],[20231015,32597.76],[20231016,32819.61],[20231017,32779.54],[20231018,32420.74],[20231019,32129.35],[20231020,31651.64],[20231021,31651.64],[20231022,31651.64],[20231023,31490.29],[20231024,31639.97],[20231025,31363.76],[20231026,31118.03],[20231027,30920.35],[20231028,30920.35],[20231029,30920.35],[20231030,31013.92],[20231031,31237.94],[20231101,31686.61],[20231102,32353.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.160,15€ |
| 2020 | 1.264,61€ |
| 2021 | 1.533,47€ |
| 2022 | 1.491,05€ |
| 2023 | 1.629,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,92% |
| 3 M | 5,10% |
| 6 M | 7,63% |
| lfd. Jahr | 10,74% |
| 1 Jahr | 3,53% |
| 3 Jahre | 40,27% |
| 5 Jahre | 68,55% |
| 10 Jahre | 207,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 128,94% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 8,15% |
| MICROSOFT DL-,00000625 | 7,83% |
| ALPHABET INC.CL C DL-,001 | 3,26% |
| ELI LILLY | 3,14% |
| META PLATF. A DL-,000006 | 2,93% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 16.0145 | 21.681400 |
| 11.2019 - 11.2020 | 9.0043 | 10.030100 |
| 11.2020 - 11.2021 | 21.2606 | 32.206300 |
| 11.2021 - 11.2022 | -2.7664 | -10.947200 |
| 11.2022 - 11.2023 | 9.2756 | 7.561100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,82% | 12,24% | 14,83% | 14,26% |
| Sharpe Ratio | -0,85 | 0,91 | 0,63 | 0,81 |
| Tracking Error | 7,73% | 8,32% | 7,43% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,68 | 0,79 | 0,89 |
| Treynor Ratio | -13,44 | 16,34 | 11,87 | 12,98 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Apple Inc. | 8,15% |
| MICROSOFT DL-,00000625 | 7,83% |
| ALPHABET INC.CL C DL-,001 | 3,26% |
| ELI LILLY | 3,14% |
| META PLATF. A DL-,000006 | 2,93% |
Länderverteilung (27. 11. 2023)
| USA | 99,75% |
| Kasse | 0,25% |
Branchenverteilung (27. 11. 2023)
| Informationstechnologie | 34,31% |
| Finanzen | 12,31% |
| Gesundheit / Healthcare | 12,22% |
| Telekommunikationsdienstleister | 11,33% |
| Industrie / Investitionsgüter | 10,52% |
| Konsumgüter zyklisch | 8,93% |
| Energie | 4,29% |
| Grundstoffe | 3,85% |
| Konsumgüter nicht-zyklisch | 1,54% |
| Immobilien | 0,45% |
Assetverteilung (27. 11. 2023)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1610KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Gernot Schrotter |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,66 Mio. USD |