Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632989
ISIN: AT0000722574
Aktienfonds Large Cap, USA
Aktueller Preis (06. 09. 2024)
215,76 $
-0,82 $ / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722574","name":"KEPLER US Aktienfonds (T)","currency":"EUR"},"ts":[[20190909,131.17],[20190910,130.69],[20190911,130.96],[20190912,131.96],[20190913,130.61],[20190916,131.19],[20190917,130.89],[20190918,131.02],[20190919,130.94],[20190920,131.35],[20190923,131.4],[20190924,131.07],[20190925,130.86],[20190926,131.74],[20190927,131.6],[20190930,131.51],[20191001,132.05],[20191002,130.33],[20191003,127.98],[20191004,128.01],[20191007,129.55],[20191008,129.15],[20191009,127.53],[20191010,127.99],[20191011,128.62],[20191014,129.61],[20191015,129.3],[20191016,130.09],[20191017,129.11],[20191018,129.29],[20191021,128.89],[20191022,129.65],[20191023,129.25],[20191024,129.53],[20191025,130.02],[20191028,130.34],[20191029,130.92],[20191030,131.29],[20191031,130.98],[20191104,130.97],[20191105,131.35],[20191106,131.48],[20191107,132.24],[20191108,133.24],[20191111,133.45],[20191112,133.43],[20191113,133.59],[20191114,134.04],[20191115,133.94],[20191118,134.59],[20191119,134.58],[20191120,134.85],[20191121,134.19],[20191122,134.16],[20191125,134.86],[20191126,135.32],[20191127,136.19],[20191128,136.69],[20191129,136.96],[20191202,135.93],[20191203,134.46],[20191204,133.56],[20191205,134.18],[20191206,134.33],[20191209,135.42],[20191210,134.89],[20191211,134.83],[20191212,134.18],[20191213,134.41],[20191216,134.81],[20191217,135.46],[20191218,136],[20191219,136.15],[20191220,136.88],[20191223,137.98],[20191227,137.13],[20191230,136.8],[20200102,136.55],[20200103,137.38],[20200107,137.12],[20200108,137.44],[20200109,138.31],[20200110,139.41],[20200113,138.89],[20200114,139.64],[20200115,139.31],[20200116,139.58],[20200117,141.54],[20200120,142.3],[20200121,141.91],[20200122,142.28],[20200123,142.29],[20200124,143.42],[20200127,142.45],[20200128,140.96],[20200129,142.16],[20200130,141.34],[20200131,141.48],[20200203,138.63],[20200204,139.46],[20200205,141.13],[20200206,143.33],[20200207,143.96],[20200210,143.47],[20200211,144.76],[20200212,145.23],[20200213,146.84],[20200214,147.47],[20200217,147.8],[20200218,148.05],[20200219,148.47],[20200220,149.02],[20200221,148.22],[20200224,147.22],[20200225,143.1],[20200226,138.45],[20200227,136.32],[20200228,130.82],[20200302,126.73],[20200303,132.4],[20200304,129.37],[20200305,134.55],[20200306,129.02],[20200309,126.02],[20200310,118.7],[20200311,123.95],[20200312,119.33],[20200313,109.6],[20200316,116.57],[20200317,105.46],[20200318,112.24],[20200319,107.12],[20200320,108.01],[20200323,101.78],[20200324,96.9],[20200325,106.34],[20200326,107.51],[20200327,114.52],[20200330,110.43],[20200331,114.7],[20200401,112.85],[20200402,108.88],[20200403,111.88],[20200406,110.93],[20200407,117.52],[20200408,117.87],[20200409,121.73],[20200414,120.81],[20200415,125.15],[20200416,122.4],[20200417,124.16],[20200420,127.3],[20200421,125.47],[20200422,121.82],[20200423,125.46],[20200424,124.92],[20200427,126.25],[20200428,128.4],[20200429,128.72],[20200430,130.24],[20200504,124.87],[20200505,126.66],[20200506,128.54],[20200507,127.37],[20200508,128.16],[20200511,130.52],[20200512,130.27],[20200513,127.85],[20200514,126.81],[20200515,128.01],[20200518,128.41],[20200519,130.17],[20200520,128.81],[20200522,129.53],[20200525,129.58],[20200526,128.8],[20200527,129.69],[20200528,131.69],[20200529,130.63],[20200602,131.23],[20200603,131.89],[20200604,132.12],[20200605,129.17],[20200608,132.26],[20200609,133.61],[20200610,131.2],[20200612,124.41],[20200615,125.71],[20200616,126.08],[20200617,128.82],[20200618,128.76],[20200619,128.82],[20200622,128.5],[20200623,127.44],[20200624,128.29],[20200625,126.4],[20200626,127.62],[20200629,124.9],[20200630,127.48],[20200701,129.23],[20200702,128.26],[20200703,129.7],[20200706,128.53],[20200707,130.26],[20200708,129.06],[20200709,128.5],[20200710,128.38],[20200713,128.78],[20200714,127.57],[20200715,129.16],[20200716,130.76],[20200717,130.62],[20200720,131],[20200721,131.12],[20200722,129.94],[20200723,130.83],[20200724,129.87],[20200727,127.6],[20200728,128.98],[20200729,127.86],[20200730,129.11],[20200731,127.59],[20200803,129.31],[20200804,129.56],[20200805,129.23],[20200806,129.66],[20200807,129.91],[20200810,131.48],[20200811,131.56],[20200812,131.07],[20200813,131.73],[20200814,131.89],[20200817,131.51],[20200818,131.29],[20200819,131.01],[20200820,131.58],[20200821,132.24],[20200824,131.3],[20200825,132.38],[20200826,132.68],[20200827,132.87],[20200828,131.71],[20200831,132.04],[20200901,131.26],[20200902,133.05],[20200903,136.03],[20200904,131.83],[20200907,131.24],[20200908,131.67],[20200909,128.99],[20200910,130.46],[20200911,128.59],[20200914,128.85],[20200915,130.38],[20200916,130.99],[20200917,131.51],[20200918,130.54],[20200921,130.11],[20200922,128.9],[20200923,130.15],[20200924,127.64],[20200925,128.23],[20200928,129.42],[20200929,130.6],[20200930,130.17],[20201001,130.78],[20201002,131.08],[20201005,130.12],[20201006,131.77],[20201007,130.64],[20201008,132.56],[20201009,133.1],[20201012,134],[20201013,135.3],[20201014,135.27],[20201015,135.32],[20201016,134.94],[20201019,134.56],[20201020,132.35],[20201021,132.3],[20201022,132.58],[20201023,132.53],[20201027,131.17],[20201028,131.82],[20201029,127.93],[20201030,128.59],[20201102,128.59],[20201103,130.09],[20201104,132.31],[20201105,132.46],[20201106,134.29],[20201109,134.64],[20201110,136.12],[20201111,137.43],[20201112,138.03],[20201113,136.64],[20201116,138.11],[20201117,138.84],[20201118,138.06],[20201119,136.82],[20201120,136.68],[20201123,135.68],[20201124,136.7],[20201125,137.87],[20201126,137.33],[20201127,137.08],[20201130,136.96],[20201201,136.85],[20201202,136.79],[20201203,135.43],[20201204,135],[20201207,136.56],[20201209,137.01],[20201210,136.55],[20201211,135.67],[20201214,135.33],[20201215,135.15],[20201216,136.04],[20201217,135.37],[20201218,136.44],[20201221,137.47],[20201222,136.17],[20201223,136.75],[20201228,136.97],[20201229,137.15],[20201230,136.31],[20210104,137.29],[20210105,136.47],[20210107,139.01],[20210108,140.9],[20210111,142.1],[20210112,141.55],[20210113,141.47],[20210114,141.33],[20210115,140.58],[20210118,140.87],[20210119,140.07],[20210120,140.87],[20210121,141.46],[20210122,140.95],[20210125,140.52],[20210126,141.03],[20210127,141.42],[20210128,138.69],[20210129,138.61],[20210201,136.96],[20210202,138.92],[20210203,140.54],[20210204,140.43],[20210205,141.02],[20210208,140.83],[20210209,140.93],[20210210,140.91],[20210211,140.49],[20210212,140.72],[20210215,140.92],[20210216,140.76],[20210217,140.7],[20210218,140.66],[20210219,139.75],[20210222,139.18],[20210223,138.67],[20210224,138.72],[20210225,138.89],[20210226,138.05],[20210301,137.91],[20210302,140.51],[20210303,139.99],[20210304,138.73],[20210305,138.3],[20210308,142.41],[20210309,142.69],[20210310,143.47],[20210311,143.66],[20210312,144.63],[20210315,145.48],[20210316,146.55],[20210317,146.57],[20210318,146.14],[20210319,145.76],[20210322,145.3],[20210323,146.81],[20210324,147.02],[20210325,147.39],[20210326,148.81],[20210329,151.42],[20210330,152.45],[20210331,151.82],[20210401,151.19],[20210406,153.52],[20210407,152.28],[20210408,152.12],[20210409,152.07],[20210412,152.78],[20210413,152.98],[20210414,152.23],[20210415,152.11],[20210416,153.67],[20210419,153.81],[20210420,153.2],[20210421,154.1],[20210422,154.26],[20210423,153.12],[20210426,153.8],[20210427,153.33],[20210428,153.67],[20210429,152.37],[20210430,154.13],[20210503,153.69],[20210504,155.26],[20210505,155.5],[20210506,155.22],[20210507,156.56],[20210510,155.94],[20210511,156.09],[20210512,154.94],[20210514,154.39],[20210517,155.27],[20210518,153.8],[20210519,152.94],[20210520,152.42],[20210521,153.92],[20210525,153.46],[20210526,153.42],[20210527,153.95],[20210528,154.58],[20210531,154.14],[20210601,153.83],[20210602,153.93],[20210604,155.19],[20210607,155.59],[20210608,154.7],[20210609,154.54],[20210610,154.56],[20210611,155.74],[20210614,156.08],[20210615,155.81],[20210616,155.45],[20210617,156.43],[20210618,156.63],[20210621,154.58],[20210622,156.75],[20210623,156.38],[20210624,155.82],[20210625,156.53],[20210628,158.03],[20210629,158.64],[20210630,159.1],[20210701,159.43],[20210702,161.07],[20210705,161.63],[20210706,162.01],[20210707,161.71],[20210708,162.79],[20210709,160.89],[20210712,162.5],[20210713,162.67],[20210714,162.81],[20210715,163.48],[20210716,163.56],[20210719,163.8],[20210720,161.63],[20210721,163.25],[20210722,163.55],[20210723,164.09],[20210726,165.24],[20210727,164.89],[20210728,164.84],[20210729,163.12],[20210730,163.54],[20210802,163.52],[20210803,163.41],[20210804,164.86],[20210805,163.74],[20210806,164.41],[20210809,165.38],[20210810,165.82],[20210811,166.16],[20210812,166.5],[20210813,166.19],[20210816,166.6],[20210817,167.66],[20210818,168.03],[20210819,166.21],[20210820,167.3],[20210823,167.79],[20210824,167.67],[20210825,167.31],[20210826,166.94],[20210827,166.09],[20210830,166.59],[20210831,166.48],[20210901,166.72],[20210902,166.49],[20210903,166.8],[20210906,166.62],[20210907,166.67],[20210908,165.65],[20210909,166.06],[20210910,164.95],[20210913,164.55],[20210914,164.22],[20210915,163.17],[20210916,164.85],[20210917,164.15],[20210920,163.78],[20210921,161.57],[20210922,161.37],[20210923,162.47],[20210924,163.78],[20210927,164.18],[20210928,163.73],[20210929,161.48],[20210930,163.39],[20211001,160.75],[20211004,161.21],[20211005,160.33],[20211006,162.5],[20211007,162.84],[20211008,163.92],[20211011,163.44],[20211012,162.74],[20211013,162.31],[20211014,162.49],[20211015,165.19],[20211018,165.79],[20211019,165.47],[20211020,167],[20211021,167.89],[20211022,168.64],[20211025,169.75],[20211027,169.55],[20211028,168.26],[20211029,168.43],[20211102,169.55],[20211103,170.77],[20211104,171.32],[20211105,172.25],[20211108,170.92],[20211109,171.21],[20211110,171.44],[20211111,172.61],[20211112,173.11],[20211115,174.45],[20211116,175.51],[20211117,176.76],[20211118,175.32],[20211119,176.04],[20211122,175.15],[20211123,175.24],[20211124,177.05],[20211125,176.59],[20211126,175.51],[20211129,173.05],[20211130,172.84],[20211201,169.64],[20211202,168.22],[20211203,171.74],[20211206,171.77],[20211207,174.14],[20211209,175.52],[20211210,175.61],[20211213,177.67],[20211214,177.4],[20211215,177.46],[20211216,178.72],[20211217,179.4],[20211220,178.1],[20211221,176.22],[20211222,177.78],[20211223,178.98],[20211227,179.72],[20211228,181.47],[20211229,182.39],[20211230,182.63],[20220103,181.86],[20220104,182.55],[20220105,182.01],[20220107,178.97],[20220110,178],[20220111,177.34],[20220112,177.62],[20220113,176.14],[20220114,175.08],[20220117,174.89],[20220118,175.44],[20220119,173.39],[20220120,173.33],[20220121,171.69],[20220124,170.8],[20220125,172.15],[20220126,169.39],[20220127,169.41],[20220128,169.66],[20220131,172.78],[20220201,173.11],[20220202,172.62],[20220203,174.99],[20220204,170.78],[20220207,170.52],[20220208,170.71],[20220209,171.63],[20220210,173.36],[20220211,170.53],[20220214,170.21],[20220215,169.1],[20220216,170.08],[20220217,169.98],[20220218,168.04],[20220221,168.16],[20220222,168.09],[20220223,166.59],[20220224,167.08],[20220225,167.27],[20220228,171.5],[20220301,170.96],[20220302,170.92],[20220303,174.25],[20220304,176.78],[20220307,177.81],[20220308,174.77],[20220309,170.46],[20220310,171.98],[20220311,173.01],[20220314,172.2],[20220315,171.31],[20220316,174.38],[20220317,175.52],[20220318,177.64],[20220321,178.16],[20220322,178.15],[20220323,179.55],[20220324,177.77],[20220325,179.19],[20220328,180.99],[20220329,179.87],[20220330,181.1],[20220331,181.24],[20220401,179.9],[20220404,181.62],[20220405,182.57],[20220406,182.71],[20220407,182.98],[20220408,185.23],[20220411,185.05],[20220412,183.53],[20220413,183.56],[20220414,183.89],[20220419,183.15],[20220420,185.18],[20220421,185.8],[20220422,185.5],[20220425,181.63],[20220426,183.65],[20220427,181.51],[20220428,183.37],[20220429,184.66],[20220502,179.15],[20220503,178.68],[20220504,179.94],[20220505,183.67],[20220506,178.66],[20220509,178.45],[20220510,175.53],[20220511,175.12],[20220512,176.19],[20220513,176.88],[20220516,178.54],[20220517,176.71],[20220518,178.87],[20220519,171.21],[20220520,169.51],[20220523,168.6],[20220524,170.23],[20220525,171.82],[20220527,174.08],[20220530,176.34],[20220531,177.17],[20220601,175.64],[20220602,174.51],[20220603,175.96],[20220607,175.78],[20220608,175.55],[20220609,173.23],[20220610,172.88],[20220613,171.96],[20220614,167.01],[20220615,166.74],[20220617,163.8],[20220620,163.6],[20220621,163.07],[20220622,167.35],[20220623,168.27],[20220624,170.37],[20220627,173.59],[20220628,173.52],[20220629,171.29],[20220630,174.15],[20220701,172.45],[20220704,174.21],[20220705,176.99],[20220706,178.62],[20220707,179.62],[20220708,181.06],[20220711,181.83],[20220712,182.06],[20220713,180.28],[20220714,180.73],[20220715,179.13],[20220718,180.54],[20220719,176.64],[20220720,181.33],[20220721,180.77],[20220722,181.87],[20220725,180.28],[20220726,182.1],[20220727,180.65],[20220728,183.84],[20220729,184.94],[20220801,185.62],[20220802,185.5],[20220803,185.05],[20220804,187],[20220805,186.08],[20220808,187.38],[20220809,186.99],[20220810,186.61],[20220811,187.38],[20220812,187.79],[20220816,194.36],[20220817,194.7],[20220818,193.29],[20220819,195.99],[20220822,195.55],[20220823,194.14],[20220824,192.57],[20220825,192.04],[20220826,193.1],[20220829,188.17],[20220830,186.28],[20220831,185.46],[20220901,184.19],[20220902,185.72],[20220905,184.9],[20220906,184.75],[20220907,184.97],[20220908,185.99],[20220909,186.22],[20220912,186.11],[20220913,187.01],[20220914,183.88],[20220915,183.15],[20220916,182.98],[20220919,181.57],[20220920,182.71],[20220921,182.05],[20220922,180.29],[20220923,181.33],[20220926,181.01],[20220927,179.49],[20220928,180.24],[20220929,180.94],[20220930,177.47],[20221003,174.93],[20221004,177.35],[20221005,180.88],[20221006,181.29],[20221007,180.13],[20221010,177.66],[20221011,176.87],[20221012,176.85],[20221013,175.23],[20221014,179.25],[20221017,175.73],[20221018,177.17],[20221019,180.26],[20221020,178.34],[20221021,178.52],[20221024,179.47],[20221025,182.01],[20221027,181.28],[20221028,182.7],[20221031,188.28],[20221102,186.72],[20221103,185.72],[20221104,181.55],[20221107,180.97],[20221108,182.77],[20221109,183.3],[20221110,182.09],[20221111,183.01],[20221114,182.39],[20221115,180.39],[20221116,181.5],[20221117,181.99],[20221118,181.36],[20221121,185.11],[20221122,185.04],[20221123,185.79],[20221124,185.06],[20221125,185.73],[20221128,184.6],[20221129,184.33],[20221130,183.94],[20221201,187.25],[20221202,185.79],[20221205,184.72],[20221206,183.23],[20221207,180.76],[20221209,181.41],[20221212,179.44],[20221213,181.91],[20221214,180.21],[20221215,179.87],[20221216,175.93],[20221219,174.69],[20221220,173.45],[20221221,172.94],[20221222,175.15],[20221223,173.45],[20221227,174.17],[20221228,173.87],[20221229,171.83],[20221230,173.64],[20230102,172.68],[20230103,174.93],[20230104,173.95],[20230105,174.71],[20230109,175.17],[20230110,174.09],[20230111,174.33],[20230112,175.83],[20230113,175],[20230116,175.64],[20230117,175.13],[20230118,174.62],[20230119,172.38],[20230120,171.04],[20230123,172.7],[20230124,174.59],[20230125,174.01],[20230126,173.95],[20230127,175.2],[20230130,174.28],[20230131,174.21],[20230201,176.02],[20230202,176.57],[20230203,178.11],[20230206,178.81],[20230207,178.97],[20230208,179.69],[20230209,177.12],[20230210,177.23],[20230213,178.14],[20230214,178.88],[20230215,179.14],[20230216,179.87],[20230217,179.29],[20230220,178.95],[20230221,179.11],[20230222,176.33],[20230223,176.09],[20230224,177.39],[20230227,176.12],[20230228,175.46],[20230301,173.29],[20230302,173.53],[20230303,174.73],[20230306,175.77],[20230307,175.61],[20230308,175.56],[20230309,175.67],[20230310,172.88],[20230313,168.54],[20230314,167.84],[20230315,173.01],[20230316,172.02],[20230317,173.55],[20230320,170.38],[20230321,171.14],[20230322,172.09],[20230323,168.46],[20230324,171.03],[20230327,171.72],[20230328,171.11],[20230329,170.79],[20230330,171.73],[20230331,172.97],[20230403,175.17],[20230404,175.38],[20230405,173.6],[20230406,174.11],[20230411,175.32],[20230412,175.6],[20230413,173.6],[20230414,174.54],[20230417,174.97],[20230418,175.45],[20230419,175.92],[20230420,175.09],[20230421,174.4],[20230424,173.97],[20230425,174.11],[20230426,171.54],[20230427,170.4],[20230428,174.57],[20230502,176.66],[20230503,174.05],[20230504,172.72],[20230505,172.63],[20230508,174.9],[20230509,176.32],[20230510,175.65],[20230511,176.72],[20230512,177.11],[20230515,177.44],[20230516,177.77],[20230517,177.39],[20230519,179.98],[20230522,179.37],[20230523,180.08],[20230524,177.68],[20230525,177.15],[20230526,178.65],[20230530,180.45],[20230531,180.95],[20230601,179.04],[20230602,179.19],[20230605,182.47],[20230606,182.13],[20230607,181.53],[20230609,180.59],[20230612,180.8],[20230613,182.08],[20230614,182.76],[20230615,182.23],[20230616,182.14],[20230619,181.71],[20230620,181.53],[20230621,180.59],[20230622,178.83],[20230623,181.04],[20230626,179.17],[20230627,178.43],[20230628,180.76],[20230629,180.45],[20230630,182.55],[20230703,184.26],[20230704,184.53],[20230705,184.81],[20230706,183.69],[20230707,182.75],[20230710,180.76],[20230711,181.41],[20230712,181.85],[20230713,180.51],[20230714,181.14],[20230717,180.98],[20230718,181.53],[20230719,183.58],[20230720,184.23],[20230721,184.4],[20230724,184],[20230725,184.96],[20230726,185.88],[20230727,184.59],[20230728,185.74],[20230731,187.23],[20230801,188.88],[20230802,188.58],[20230803,186.69],[20230804,186.16],[20230807,183.34],[20230808,185.69],[20230809,184.88],[20230810,182.97],[20230811,183.11],[20230814,184.02],[20230816,183.85],[20230817,182.63],[20230818,181.26],[20230821,180.9],[20230822,182.56],[20230823,183.67],[20230824,185.25],[20230825,182.95],[20230828,184.05],[20230829,185.35],[20230830,186.76],[20230831,187.86],[20230901,188.43],[20230904,190.02],[20230905,191.26],[20230906,189.91],[20230907,189.81],[20230908,189.2],[20230911,189.28],[20230912,190.45],[20230913,188.54],[20230914,188.29],[20230915,191.22],[20230918,188.23],[20230919,188.1],[20230920,188.32],[20230921,187.69],[20230922,184.38],[20230925,184.92],[20230926,186.22],[20230927,184.79],[20230928,185.34],[20230929,185.79],[20231002,185.97],[20231003,187.41],[20231004,183.79],[20231005,185.3],[20231006,184.59],[20231009,188.09],[20231010,188.42],[20231011,188.97],[20231012,190.13],[20231013,190.78],[20231016,189.17],[20231017,190.74],[20231018,191.32],[20231019,188.86],[20231020,186.19],[20231023,183.57],[20231024,182.65],[20231025,184.57],[20231027,179.84],[20231030,178.26],[20231031,179.72],[20231102,182.62],[20231103,184.63],[20231106,185.94],[20231107,187.35],[20231108,188.46],[20231109,188.43],[20231110,187.15],[20231113,191.05],[20231114,189.68],[20231115,190.87],[20231116,191.02],[20231117,190.8],[20231120,190.38],[20231121,191.51],[20231122,191.75],[20231123,192.96],[20231124,192.67],[20231127,192.29],[20231128,191.99],[20231129,190.92],[20231130,191.68],[20231201,193.44],[20231204,194.95],[20231205,194.9],[20231206,195.33],[20231207,194.4],[20231211,197.46],[20231212,198.25],[20231213,199.75],[20231214,199.27],[20231215,199.3],[20231218,199.68],[20231219,199.5],[20231220,201.12],[20231221,197.92],[20231222,199.29],[20231227,199.08],[20231228,198.36],[20231229,199.31],[20240102,200.46],[20240103,199.14],[20240104,197.21],[20240105,196.82],[20240108,196.3],[20240109,199.58],[20240110,198.9],[20240111,199.45],[20240112,200.87],[20240115,201],[20240116,202.16],[20240117,201.68],[20240118,200.55],[20240119,202.72],[20240122,205.65],[20240123,207.25],[20240124,206.63],[20240125,207.05],[20240126,208.78],[20240129,209.2],[20240130,210.38],[20240131,210.71],[20240201,207.67],[20240202,208.72],[20240205,214.48],[20240206,214.71],[20240207,213.55],[20240208,216.22],[20240209,216.06],[20240212,217.73],[20240213,216.77],[20240214,214.98],[20240215,216.27],[20240216,216.92],[20240219,214.96],[20240220,214.43],[20240221,212.72],[20240222,212.24],[20240223,217.02],[20240226,216.93],[20240227,216.72],[20240228,217.87],[20240229,216.99],[20240301,218.45],[20240304,220.36],[20240305,219.84],[20240306,216.31],[20240307,217.02],[20240308,219.06],[20240311,217.15],[20240312,216.9],[20240313,219.09],[20240314,218.74],[20240315,218.94],[20240318,217.27],[20240319,219.61],[20240320,221.46],[20240321,222.49],[20240322,225.79],[20240325,224.66],[20240326,223.15],[20240327,223.08],[20240328,224.41],[20240402,225.8],[20240403,223.35],[20240404,223.03],[20240405,219.97],[20240408,223.2],[20240409,221.9],[20240410,221.33],[20240411,221.55],[20240412,224.72],[20240415,221.59],[20240416,219.37],[20240417,219.01],[20240418,216.32],[20240419,215.67],[20240422,214.08],[20240423,215.02],[20240424,217.2],[20240425,216.61],[20240426,215.09],[20240429,217.52],[20240430,217.83],[20240502,213.79],[20240503,214.68],[20240506,216.41],[20240507,219.37],[20240508,220.37],[20240510,220.86],[20240513,221.26],[20240514,220.67],[20240515,221.25],[20240516,223.65],[20240517,223.13],[20240521,223.85],[20240522,224.17],[20240523,223.06],[20240524,222.24],[20240527,224.47],[20240528,223.65],[20240529,224.12],[20240531,221.32],[20240603,222.88],[20240604,221.8],[20240605,221.28],[20240606,224.86],[20240607,223.46],[20240610,226.11],[20240611,227.78],[20240612,227.86],[20240613,230.23],[20240614,233.23],[20240617,232.86],[20240618,235.63],[20240619,235.3],[20240620,235.95],[20240621,235.35],[20240624,233.84],[20240625,233.28],[20240626,234.76],[20240627,234.3],[20240628,234.31],[20240701,232.65],[20240702,233.45],[20240703,234.23],[20240704,234.25],[20240705,233.72],[20240708,234.64],[20240709,235.5],[20240710,235.09],[20240711,236.6],[20240712,233.98],[20240715,235.19],[20240716,236.42],[20240717,237.25],[20240718,231.72],[20240719,231.13],[20240722,229.21],[20240723,233.31],[20240724,233.43],[20240725,226.69],[20240726,225.52],[20240729,229.22],[20240730,229.18],[20240731,228.16],[20240801,233.65],[20240802,228.62],[20240805,220.13],[20240806,214.95],[20240807,217.36],[20240808,215.32],[20240809,221.32],[20240812,223.12],[20240813,222.63],[20240814,224.93],[20240816,230.34],[20240819,229.58],[20240820,230.56],[20240821,229.13],[20240822,230.01],[20240823,228.47],[20240826,230.48],[20240827,229.14],[20240828,230.44],[20240829,229.79],[20240830,229.72],[20240902,232.62],[20240903,233.16],[20240904,227.04],[20240905,225.41],[20240906,223.45]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39610.07],[20240830,39934.11],[20240831,39934.11],[20240901,39934.11],[20240902,39988.47],[20240903,39437.36],[20240904,39226.95],[20240905,38974.46],[20240906,38784.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.094,14€ |
| 2021 | 1.385,49€ |
| 2022 | 1.285,54€ |
| 2023 | 1.430,18€ |
| 2024 | 1.738,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,95% |
| 3 M | -0,63% |
| 6 M | 3,30% |
| lfd. Jahr | 12,11% |
| 1 Jahr | 17,66% |
| 3 Jahre | 34,10% |
| 5 Jahre | 70,61% |
| 10 Jahre | 197,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 166,04% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 7,67% |
| Apple Inc. | 5,49% |
| META PLATF. A DL-,000006 | 3,76% |
| ELI LILLY | 3,40% |
| NVIDIA CORP. DL-,001 | 3,38% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 9.4141 | 10.410200 |
| 09.2020 - 09.2021 | 26.6277 | 33.745400 |
| 09.2021 - 09.2022 | -7.2137 | -2.020800 |
| 09.2022 - 09.2023 | 11.2512 | 6.196900 |
| 09.2023 - 09.2024 | 21.5788 | 16.171100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 12,24% | 14,42% | 14,52% |
| Sharpe Ratio | 1,48 | 0,83 | 0,81 | 0,83 |
| Tracking Error | 4,72% | 7,95% | 7,22% | 6,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,70 | 0,81 | 0,89 |
| Treynor Ratio | 18,03 | 14,39 | 14,46 | 13,49 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| MICROSOFT DL-,00000625 | 7,67% |
| Apple Inc. | 5,49% |
| META PLATF. A DL-,000006 | 3,76% |
| ELI LILLY | 3,40% |
| NVIDIA CORP. DL-,001 | 3,38% |
Länderverteilung (06. 09. 2024)
| USA | 99,95% |
| Kasse | 0,05% |
Branchenverteilung (06. 09. 2024)
| Informationstechnologie | 34,64% |
| Finanzen | 13,98% |
| Telekommunikationsdienstleister | 11,59% |
| Gesundheit / Healthcare | 11,57% |
| Industrie / Investitionsgüter | 11,22% |
| Konsumgüter zyklisch | 8,59% |
| Energie | 3,92% |
| Grundstoffe | 2,96% |
| Konsumgüter nicht-zyklisch | 0,97% |
| Immobilien | 0,50% |
Assetverteilung (06. 09. 2024)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (06. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1390KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2341KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 901KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Gernot Schrotter |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,96 Mio. USD |