Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632989
ISIN: AT0000722574
Aktienfonds Large Cap, USA
Aktueller Preis (21. 01. 2025)
233,81 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722574","name":"KEPLER US Aktienfonds (T)","currency":"EUR"},"ts":[[20200121,141.91],[20200122,142.28],[20200123,142.29],[20200124,143.42],[20200127,142.45],[20200128,140.96],[20200129,142.16],[20200130,141.34],[20200131,141.48],[20200203,138.63],[20200204,139.46],[20200205,141.13],[20200206,143.33],[20200207,143.96],[20200210,143.47],[20200211,144.76],[20200212,145.23],[20200213,146.84],[20200214,147.47],[20200217,147.8],[20200218,148.05],[20200219,148.47],[20200220,149.02],[20200221,148.22],[20200224,147.22],[20200225,143.1],[20200226,138.45],[20200227,136.32],[20200228,130.82],[20200302,126.73],[20200303,132.4],[20200304,129.37],[20200305,134.55],[20200306,129.02],[20200309,126.02],[20200310,118.7],[20200311,123.95],[20200312,119.33],[20200313,109.6],[20200316,116.57],[20200317,105.46],[20200318,112.24],[20200319,107.12],[20200320,108.01],[20200323,101.78],[20200324,96.9],[20200325,106.34],[20200326,107.51],[20200327,114.52],[20200330,110.43],[20200331,114.7],[20200401,112.85],[20200402,108.88],[20200403,111.88],[20200406,110.93],[20200407,117.52],[20200408,117.87],[20200409,121.73],[20200414,120.81],[20200415,125.15],[20200416,122.4],[20200417,124.16],[20200420,127.3],[20200421,125.47],[20200422,121.82],[20200423,125.46],[20200424,124.92],[20200427,126.25],[20200428,128.4],[20200429,128.72],[20200430,130.24],[20200504,124.87],[20200505,126.66],[20200506,128.54],[20200507,127.37],[20200508,128.16],[20200511,130.52],[20200512,130.27],[20200513,127.85],[20200514,126.81],[20200515,128.01],[20200518,128.41],[20200519,130.17],[20200520,128.81],[20200522,129.53],[20200525,129.58],[20200526,128.8],[20200527,129.69],[20200528,131.69],[20200529,130.63],[20200602,131.23],[20200603,131.89],[20200604,132.12],[20200605,129.17],[20200608,132.26],[20200609,133.61],[20200610,131.2],[20200612,124.41],[20200615,125.71],[20200616,126.08],[20200617,128.82],[20200618,128.76],[20200619,128.82],[20200622,128.5],[20200623,127.44],[20200624,128.29],[20200625,126.4],[20200626,127.62],[20200629,124.9],[20200630,127.48],[20200701,129.23],[20200702,128.26],[20200703,129.7],[20200706,128.53],[20200707,130.26],[20200708,129.06],[20200709,128.5],[20200710,128.38],[20200713,128.78],[20200714,127.57],[20200715,129.16],[20200716,130.76],[20200717,130.62],[20200720,131],[20200721,131.12],[20200722,129.94],[20200723,130.83],[20200724,129.87],[20200727,127.6],[20200728,128.98],[20200729,127.86],[20200730,129.11],[20200731,127.59],[20200803,129.31],[20200804,129.56],[20200805,129.23],[20200806,129.66],[20200807,129.91],[20200810,131.48],[20200811,131.56],[20200812,131.07],[20200813,131.73],[20200814,131.89],[20200817,131.51],[20200818,131.29],[20200819,131.01],[20200820,131.58],[20200821,132.24],[20200824,131.3],[20200825,132.38],[20200826,132.68],[20200827,132.87],[20200828,131.71],[20200831,132.04],[20200901,131.26],[20200902,133.05],[20200903,136.03],[20200904,131.83],[20200907,131.24],[20200908,131.67],[20200909,128.99],[20200910,130.46],[20200911,128.59],[20200914,128.85],[20200915,130.38],[20200916,130.99],[20200917,131.51],[20200918,130.54],[20200921,130.11],[20200922,128.9],[20200923,130.15],[20200924,127.64],[20200925,128.23],[20200928,129.42],[20200929,130.6],[20200930,130.17],[20201001,130.78],[20201002,131.08],[20201005,130.12],[20201006,131.77],[20201007,130.64],[20201008,132.56],[20201009,133.1],[20201012,134],[20201013,135.3],[20201014,135.27],[20201015,135.32],[20201016,134.94],[20201019,134.56],[20201020,132.35],[20201021,132.3],[20201022,132.58],[20201023,132.53],[20201027,131.17],[20201028,131.82],[20201029,127.93],[20201030,128.59],[20201102,128.59],[20201103,130.09],[20201104,132.31],[20201105,132.46],[20201106,134.29],[20201109,134.64],[20201110,136.12],[20201111,137.43],[20201112,138.03],[20201113,136.64],[20201116,138.11],[20201117,138.84],[20201118,138.06],[20201119,136.82],[20201120,136.68],[20201123,135.68],[20201124,136.7],[20201125,137.87],[20201126,137.33],[20201127,137.08],[20201130,136.96],[20201201,136.85],[20201202,136.79],[20201203,135.43],[20201204,135],[20201207,136.56],[20201209,137.01],[20201210,136.55],[20201211,135.67],[20201214,135.33],[20201215,135.15],[20201216,136.04],[20201217,135.37],[20201218,136.44],[20201221,137.47],[20201222,136.17],[20201223,136.75],[20201228,136.97],[20201229,137.15],[20201230,136.31],[20210104,137.29],[20210105,136.47],[20210107,139.01],[20210108,140.9],[20210111,142.1],[20210112,141.55],[20210113,141.47],[20210114,141.33],[20210115,140.58],[20210118,140.87],[20210119,140.07],[20210120,140.87],[20210121,141.46],[20210122,140.95],[20210125,140.52],[20210126,141.03],[20210127,141.42],[20210128,138.69],[20210129,138.61],[20210201,136.96],[20210202,138.92],[20210203,140.54],[20210204,140.43],[20210205,141.02],[20210208,140.83],[20210209,140.93],[20210210,140.91],[20210211,140.49],[20210212,140.72],[20210215,140.92],[20210216,140.76],[20210217,140.7],[20210218,140.66],[20210219,139.75],[20210222,139.18],[20210223,138.67],[20210224,138.72],[20210225,138.89],[20210226,138.05],[20210301,137.91],[20210302,140.51],[20210303,139.99],[20210304,138.73],[20210305,138.3],[20210308,142.41],[20210309,142.69],[20210310,143.47],[20210311,143.66],[20210312,144.63],[20210315,145.48],[20210316,146.55],[20210317,146.57],[20210318,146.14],[20210319,145.76],[20210322,145.3],[20210323,146.81],[20210324,147.02],[20210325,147.39],[20210326,148.81],[20210329,151.42],[20210330,152.45],[20210331,151.82],[20210401,151.19],[20210406,153.52],[20210407,152.28],[20210408,152.12],[20210409,152.07],[20210412,152.78],[20210413,152.98],[20210414,152.23],[20210415,152.11],[20210416,153.67],[20210419,153.81],[20210420,153.2],[20210421,154.1],[20210422,154.26],[20210423,153.12],[20210426,153.8],[20210427,153.33],[20210428,153.67],[20210429,152.37],[20210430,154.13],[20210503,153.69],[20210504,155.26],[20210505,155.5],[20210506,155.22],[20210507,156.56],[20210510,155.94],[20210511,156.09],[20210512,154.94],[20210514,154.39],[20210517,155.27],[20210518,153.8],[20210519,152.94],[20210520,152.42],[20210521,153.92],[20210525,153.46],[20210526,153.42],[20210527,153.95],[20210528,154.58],[20210531,154.14],[20210601,153.83],[20210602,153.93],[20210604,155.19],[20210607,155.59],[20210608,154.7],[20210609,154.54],[20210610,154.56],[20210611,155.74],[20210614,156.08],[20210615,155.81],[20210616,155.45],[20210617,156.43],[20210618,156.63],[20210621,154.58],[20210622,156.75],[20210623,156.38],[20210624,155.82],[20210625,156.53],[20210628,158.03],[20210629,158.64],[20210630,159.1],[20210701,159.43],[20210702,161.07],[20210705,161.63],[20210706,162.01],[20210707,161.71],[20210708,162.79],[20210709,160.89],[20210712,162.5],[20210713,162.67],[20210714,162.81],[20210715,163.48],[20210716,163.56],[20210719,163.8],[20210720,161.63],[20210721,163.25],[20210722,163.55],[20210723,164.09],[20210726,165.24],[20210727,164.89],[20210728,164.84],[20210729,163.12],[20210730,163.54],[20210802,163.52],[20210803,163.41],[20210804,164.86],[20210805,163.74],[20210806,164.41],[20210809,165.38],[20210810,165.82],[20210811,166.16],[20210812,166.5],[20210813,166.19],[20210816,166.6],[20210817,167.66],[20210818,168.03],[20210819,166.21],[20210820,167.3],[20210823,167.79],[20210824,167.67],[20210825,167.31],[20210826,166.94],[20210827,166.09],[20210830,166.59],[20210831,166.48],[20210901,166.72],[20210902,166.49],[20210903,166.8],[20210906,166.62],[20210907,166.67],[20210908,165.65],[20210909,166.06],[20210910,164.95],[20210913,164.55],[20210914,164.22],[20210915,163.17],[20210916,164.85],[20210917,164.15],[20210920,163.78],[20210921,161.57],[20210922,161.37],[20210923,162.47],[20210924,163.78],[20210927,164.18],[20210928,163.73],[20210929,161.48],[20210930,163.39],[20211001,160.75],[20211004,161.21],[20211005,160.33],[20211006,162.5],[20211007,162.84],[20211008,163.92],[20211011,163.44],[20211012,162.74],[20211013,162.31],[20211014,162.49],[20211015,165.19],[20211018,165.79],[20211019,165.47],[20211020,167],[20211021,167.89],[20211022,168.64],[20211025,169.75],[20211027,169.55],[20211028,168.26],[20211029,168.43],[20211102,169.55],[20211103,170.77],[20211104,171.32],[20211105,172.25],[20211108,170.92],[20211109,171.21],[20211110,171.44],[20211111,172.61],[20211112,173.11],[20211115,174.45],[20211116,175.51],[20211117,176.76],[20211118,175.32],[20211119,176.04],[20211122,175.15],[20211123,175.24],[20211124,177.05],[20211125,176.59],[20211126,175.51],[20211129,173.05],[20211130,172.84],[20211201,169.64],[20211202,168.22],[20211203,171.74],[20211206,171.77],[20211207,174.14],[20211209,175.52],[20211210,175.61],[20211213,177.67],[20211214,177.4],[20211215,177.46],[20211216,178.72],[20211217,179.4],[20211220,178.1],[20211221,176.22],[20211222,177.78],[20211223,178.98],[20211227,179.72],[20211228,181.47],[20211229,182.39],[20211230,182.63],[20220103,181.86],[20220104,182.55],[20220105,182.01],[20220107,178.97],[20220110,178],[20220111,177.34],[20220112,177.62],[20220113,176.14],[20220114,175.08],[20220117,174.89],[20220118,175.44],[20220119,173.39],[20220120,173.33],[20220121,171.69],[20220124,170.8],[20220125,172.15],[20220126,169.39],[20220127,169.41],[20220128,169.66],[20220131,172.78],[20220201,173.11],[20220202,172.62],[20220203,174.99],[20220204,170.78],[20220207,170.52],[20220208,170.71],[20220209,171.63],[20220210,173.36],[20220211,170.53],[20220214,170.21],[20220215,169.1],[20220216,170.08],[20220217,169.98],[20220218,168.04],[20220221,168.16],[20220222,168.09],[20220223,166.59],[20220224,167.08],[20220225,167.27],[20220228,171.5],[20220301,170.96],[20220302,170.92],[20220303,174.25],[20220304,176.78],[20220307,177.81],[20220308,174.77],[20220309,170.46],[20220310,171.98],[20220311,173.01],[20220314,172.2],[20220315,171.31],[20220316,174.38],[20220317,175.52],[20220318,177.64],[20220321,178.16],[20220322,178.15],[20220323,179.55],[20220324,177.77],[20220325,179.19],[20220328,180.99],[20220329,179.87],[20220330,181.1],[20220331,181.24],[20220401,179.9],[20220404,181.62],[20220405,182.57],[20220406,182.71],[20220407,182.98],[20220408,185.23],[20220411,185.05],[20220412,183.53],[20220413,183.56],[20220414,183.89],[20220419,183.15],[20220420,185.18],[20220421,185.8],[20220422,185.5],[20220425,181.63],[20220426,183.65],[20220427,181.51],[20220428,183.37],[20220429,184.66],[20220502,179.15],[20220503,178.68],[20220504,179.94],[20220505,183.67],[20220506,178.66],[20220509,178.45],[20220510,175.53],[20220511,175.12],[20220512,176.19],[20220513,176.88],[20220516,178.54],[20220517,176.71],[20220518,178.87],[20220519,171.21],[20220520,169.51],[20220523,168.6],[20220524,170.23],[20220525,171.82],[20220527,174.08],[20220530,176.34],[20220531,177.17],[20220601,175.64],[20220602,174.51],[20220603,175.96],[20220607,175.78],[20220608,175.55],[20220609,173.23],[20220610,172.88],[20220613,171.96],[20220614,167.01],[20220615,166.74],[20220617,163.8],[20220620,163.6],[20220621,163.07],[20220622,167.35],[20220623,168.27],[20220624,170.37],[20220627,173.59],[20220628,173.52],[20220629,171.29],[20220630,174.15],[20220701,172.45],[20220704,174.21],[20220705,176.99],[20220706,178.62],[20220707,179.62],[20220708,181.06],[20220711,181.83],[20220712,182.06],[20220713,180.28],[20220714,180.73],[20220715,179.13],[20220718,180.54],[20220719,176.64],[20220720,181.33],[20220721,180.77],[20220722,181.87],[20220725,180.28],[20220726,182.1],[20220727,180.65],[20220728,183.84],[20220729,184.94],[20220801,185.62],[20220802,185.5],[20220803,185.05],[20220804,187],[20220805,186.08],[20220808,187.38],[20220809,186.99],[20220810,186.61],[20220811,187.38],[20220812,187.79],[20220816,194.36],[20220817,194.7],[20220818,193.29],[20220819,195.99],[20220822,195.55],[20220823,194.14],[20220824,192.57],[20220825,192.04],[20220826,193.1],[20220829,188.17],[20220830,186.28],[20220831,185.46],[20220901,184.19],[20220902,185.72],[20220905,184.9],[20220906,184.75],[20220907,184.97],[20220908,185.99],[20220909,186.22],[20220912,186.11],[20220913,187.01],[20220914,183.88],[20220915,183.15],[20220916,182.98],[20220919,181.57],[20220920,182.71],[20220921,182.05],[20220922,180.29],[20220923,181.33],[20220926,181.01],[20220927,179.49],[20220928,180.24],[20220929,180.94],[20220930,177.47],[20221003,174.93],[20221004,177.35],[20221005,180.88],[20221006,181.29],[20221007,180.13],[20221010,177.66],[20221011,176.87],[20221012,176.85],[20221013,175.23],[20221014,179.25],[20221017,175.73],[20221018,177.17],[20221019,180.26],[20221020,178.34],[20221021,178.52],[20221024,179.47],[20221025,182.01],[20221027,181.28],[20221028,182.7],[20221031,188.28],[20221102,186.72],[20221103,185.72],[20221104,181.55],[20221107,180.97],[20221108,182.77],[20221109,183.3],[20221110,182.09],[20221111,183.01],[20221114,182.39],[20221115,180.39],[20221116,181.5],[20221117,181.99],[20221118,181.36],[20221121,185.11],[20221122,185.04],[20221123,185.79],[20221124,185.06],[20221125,185.73],[20221128,184.6],[20221129,184.33],[20221130,183.94],[20221201,187.25],[20221202,185.79],[20221205,184.72],[20221206,183.23],[20221207,180.76],[20221209,181.41],[20221212,179.44],[20221213,181.91],[20221214,180.21],[20221215,179.87],[20221216,175.93],[20221219,174.69],[20221220,173.45],[20221221,172.94],[20221222,175.15],[20221223,173.45],[20221227,174.17],[20221228,173.87],[20221229,171.83],[20221230,173.64],[20230102,172.68],[20230103,174.93],[20230104,173.95],[20230105,174.71],[20230109,175.17],[20230110,174.09],[20230111,174.33],[20230112,175.83],[20230113,175],[20230116,175.64],[20230117,175.13],[20230118,174.62],[20230119,172.38],[20230120,171.04],[20230123,172.7],[20230124,174.59],[20230125,174.01],[20230126,173.95],[20230127,175.2],[20230130,174.28],[20230131,174.21],[20230201,176.02],[20230202,176.57],[20230203,178.11],[20230206,178.81],[20230207,178.97],[20230208,179.69],[20230209,177.12],[20230210,177.23],[20230213,178.14],[20230214,178.88],[20230215,179.14],[20230216,179.87],[20230217,179.29],[20230220,178.95],[20230221,179.11],[20230222,176.33],[20230223,176.09],[20230224,177.39],[20230227,176.12],[20230228,175.46],[20230301,173.29],[20230302,173.53],[20230303,174.73],[20230306,175.77],[20230307,175.61],[20230308,175.56],[20230309,175.67],[20230310,172.88],[20230313,168.54],[20230314,167.84],[20230315,173.01],[20230316,172.02],[20230317,173.55],[20230320,170.38],[20230321,171.14],[20230322,172.09],[20230323,168.46],[20230324,171.03],[20230327,171.72],[20230328,171.11],[20230329,170.79],[20230330,171.73],[20230331,172.97],[20230403,175.17],[20230404,175.38],[20230405,173.6],[20230406,174.11],[20230411,175.32],[20230412,175.6],[20230413,173.6],[20230414,174.54],[20230417,174.97],[20230418,175.45],[20230419,175.92],[20230420,175.09],[20230421,174.4],[20230424,173.97],[20230425,174.11],[20230426,171.54],[20230427,170.4],[20230428,174.57],[20230502,176.66],[20230503,174.05],[20230504,172.72],[20230505,172.63],[20230508,174.9],[20230509,176.32],[20230510,175.65],[20230511,176.72],[20230512,177.11],[20230515,177.44],[20230516,177.77],[20230517,177.39],[20230519,179.98],[20230522,179.37],[20230523,180.08],[20230524,177.68],[20230525,177.15],[20230526,178.65],[20230530,180.45],[20230531,180.95],[20230601,179.04],[20230602,179.19],[20230605,182.47],[20230606,182.13],[20230607,181.53],[20230609,180.59],[20230612,180.8],[20230613,182.08],[20230614,182.76],[20230615,182.23],[20230616,182.14],[20230619,181.71],[20230620,181.53],[20230621,180.59],[20230622,178.83],[20230623,181.04],[20230626,179.17],[20230627,178.43],[20230628,180.76],[20230629,180.45],[20230630,182.55],[20230703,184.26],[20230704,184.53],[20230705,184.81],[20230706,183.69],[20230707,182.75],[20230710,180.76],[20230711,181.41],[20230712,181.85],[20230713,180.51],[20230714,181.14],[20230717,180.98],[20230718,181.53],[20230719,183.58],[20230720,184.23],[20230721,184.4],[20230724,184],[20230725,184.96],[20230726,185.88],[20230727,184.59],[20230728,185.74],[20230731,187.23],[20230801,188.88],[20230802,188.58],[20230803,186.69],[20230804,186.16],[20230807,183.34],[20230808,185.69],[20230809,184.88],[20230810,182.97],[20230811,183.11],[20230814,184.02],[20230816,183.85],[20230817,182.63],[20230818,181.26],[20230821,180.9],[20230822,182.56],[20230823,183.67],[20230824,185.25],[20230825,182.95],[20230828,184.05],[20230829,185.35],[20230830,186.76],[20230831,187.86],[20230901,188.43],[20230904,190.02],[20230905,191.26],[20230906,189.91],[20230907,189.81],[20230908,189.2],[20230911,189.28],[20230912,190.45],[20230913,188.54],[20230914,188.29],[20230915,191.22],[20230918,188.23],[20230919,188.1],[20230920,188.32],[20230921,187.69],[20230922,184.38],[20230925,184.92],[20230926,186.22],[20230927,184.79],[20230928,185.34],[20230929,185.79],[20231002,185.97],[20231003,187.41],[20231004,183.79],[20231005,185.3],[20231006,184.59],[20231009,188.09],[20231010,188.42],[20231011,188.97],[20231012,190.13],[20231013,190.78],[20231016,189.17],[20231017,190.74],[20231018,191.32],[20231019,188.86],[20231020,186.19],[20231023,183.57],[20231024,182.65],[20231025,184.57],[20231027,179.84],[20231030,178.26],[20231031,179.72],[20231102,182.62],[20231103,184.63],[20231106,185.94],[20231107,187.35],[20231108,188.46],[20231109,188.43],[20231110,187.15],[20231113,191.05],[20231114,189.68],[20231115,190.87],[20231116,191.02],[20231117,190.8],[20231120,190.38],[20231121,191.51],[20231122,191.75],[20231123,192.96],[20231124,192.67],[20231127,192.29],[20231128,191.99],[20231129,190.92],[20231130,191.68],[20231201,193.44],[20231204,194.95],[20231205,194.9],[20231206,195.33],[20231207,194.4],[20231211,197.46],[20231212,198.25],[20231213,199.75],[20231214,199.27],[20231215,199.3],[20231218,199.68],[20231219,199.5],[20231220,201.12],[20231221,197.92],[20231222,199.29],[20231227,199.08],[20231228,198.36],[20231229,199.31],[20240102,200.46],[20240103,199.14],[20240104,197.21],[20240105,196.82],[20240108,196.3],[20240109,199.58],[20240110,198.9],[20240111,199.45],[20240112,200.87],[20240115,201],[20240116,202.16],[20240117,201.68],[20240118,200.55],[20240119,202.72],[20240122,205.65],[20240123,207.25],[20240124,206.63],[20240125,207.05],[20240126,208.78],[20240129,209.2],[20240130,210.38],[20240131,210.71],[20240201,207.67],[20240202,208.72],[20240205,214.48],[20240206,214.71],[20240207,213.55],[20240208,216.22],[20240209,216.06],[20240212,217.73],[20240213,216.77],[20240214,214.98],[20240215,216.27],[20240216,216.92],[20240219,214.96],[20240220,214.43],[20240221,212.72],[20240222,212.24],[20240223,217.02],[20240226,216.93],[20240227,216.72],[20240228,217.87],[20240229,216.99],[20240301,218.45],[20240304,220.36],[20240305,219.84],[20240306,216.31],[20240307,217.02],[20240308,219.06],[20240311,217.15],[20240312,216.9],[20240313,219.09],[20240314,218.74],[20240315,218.94],[20240318,217.27],[20240319,219.61],[20240320,221.46],[20240321,222.49],[20240322,225.79],[20240325,224.66],[20240326,223.15],[20240327,223.08],[20240328,224.41],[20240402,225.8],[20240403,223.35],[20240404,223.03],[20240405,219.97],[20240408,223.2],[20240409,221.9],[20240410,221.33],[20240411,221.55],[20240412,224.72],[20240415,221.59],[20240416,219.37],[20240417,219.01],[20240418,216.32],[20240419,215.67],[20240422,214.08],[20240423,215.02],[20240424,217.2],[20240425,216.61],[20240426,215.09],[20240429,217.52],[20240430,217.83],[20240502,213.79],[20240503,214.68],[20240506,216.41],[20240507,219.37],[20240508,220.37],[20240510,220.86],[20240513,221.26],[20240514,220.67],[20240515,221.25],[20240516,223.65],[20240517,223.13],[20240521,223.85],[20240522,224.17],[20240523,223.06],[20240524,222.24],[20240527,224.47],[20240528,223.65],[20240529,224.12],[20240531,221.32],[20240603,222.88],[20240604,221.8],[20240605,221.28],[20240606,224.86],[20240607,223.46],[20240610,226.11],[20240611,227.78],[20240612,227.86],[20240613,230.23],[20240614,233.23],[20240617,232.86],[20240618,235.63],[20240619,235.3],[20240620,235.95],[20240621,235.35],[20240624,233.84],[20240625,233.28],[20240626,234.76],[20240627,234.3],[20240628,234.31],[20240701,232.65],[20240702,233.45],[20240703,234.23],[20240704,234.25],[20240705,233.72],[20240708,234.64],[20240709,235.5],[20240710,235.09],[20240711,236.6],[20240712,233.98],[20240715,235.19],[20240716,236.42],[20240717,237.25],[20240718,231.72],[20240719,231.13],[20240722,229.21],[20240723,233.31],[20240724,233.43],[20240725,226.69],[20240726,225.52],[20240729,229.22],[20240730,229.18],[20240731,228.16],[20240801,233.65],[20240802,228.62],[20240805,220.13],[20240806,214.95],[20240807,217.36],[20240808,215.32],[20240809,221.32],[20240812,223.12],[20240813,222.63],[20240814,224.93],[20240816,230.34],[20240819,229.58],[20240820,230.56],[20240821,229.13],[20240822,230.01],[20240823,228.47],[20240826,230.48],[20240827,229.14],[20240828,230.44],[20240829,229.79],[20240830,229.72],[20240902,232.62],[20240903,233.16],[20240904,227.04],[20240905,225.41],[20240906,223.45],[20240909,220.63],[20240910,223.22],[20240911,223.82],[20240912,227.1],[20240913,228.11],[20240916,228.65],[20240917,228.75],[20240918,229.49],[20240919,228.31],[20240920,232.55],[20240923,232.71],[20240924,232.95],[20240925,232.11],[20240926,232.31],[20240927,233.26],[20240930,231.99],[20241001,235.36],[20241002,233.71],[20241003,234.91],[20241004,234.98],[20241007,238.03],[20241008,235.72],[20241009,238.87],[20241010,241.66],[20241011,240.94],[20241014,243.33],[20241015,245.51],[20241016,243.18],[20241017,244.57],[20241018,245.42],[20241021,245.94],[20241022,245.73],[20241023,246.07],[20241024,242.61],[20241025,242.55],[20241028,242.58],[20241029,244.75],[20241030,244.47],[20241031,242.41],[20241104,237.64],[20241105,237.53],[20241106,245.49],[20241107,249.71],[20241108,252.26],[20241111,256.46],[20241112,256.79],[20241113,255.8],[20241114,257.63],[20241115,255.11],[20241118,251.65],[20241119,251.89],[20241120,252.93],[20241121,254.42],[20241122,259.14],[20241125,258.36],[20241126,259.09],[20241127,260.55],[20241128,259.07],[20241129,258.56],[20241202,261.22],[20241203,261.58],[20241204,262.65],[20241205,262.36],[20241206,260.5],[20241209,261.17],[20241210,259.81],[20241211,258.98],[20241212,261.42],[20241213,258.61],[20241216,260.02],[20241217,261.11],[20241218,259.33],[20241219,253.8],[20241220,253.11],[20241223,256.17],[20241227,259.69],[20241230,256.67],[20250102,256.3],[20250103,256.71],[20250107,258.66],[20250108,258.64],[20250109,259.11],[20250110,259.12],[20250113,257.13],[20250114,256.56],[20250115,255.95],[20250116,261.36],[20250117,261.03],[20250120,262.3]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45493.42],[20241212,45378.47],[20241213,45208.26],[20241214,45208.26],[20241215,45208.26],[20241216,45357.74],[20241217,45192.38],[20241218,44125.12],[20241219,44244.9],[20241220,44601.69],[20241221,44601.69],[20241222,44601.69],[20241223,44878.27],[20241224,45138.85],[20241225,45138.73],[20241226,45141.5],[20241227,44803.36],[20241228,44803.36],[20241229,44803.36],[20241230,44289.49],[20241231,44359.48],[20250101,44359.59],[20250102,44592.97],[20250103,45086.82],[20250104,45086.82],[20250105,45086.82],[20250106,44886.76],[20250107,44642.76],[20250108,44998.86],[20250109,44996.89],[20250110,44405.09],[20250111,44405.09],[20250112,44405.09],[20250113,44791.47],[20250114,44699.44],[20250115,45190.11],[20250116,45334.2],[20250117,45622.2],[20250118,45622.2],[20250119,45622.2],[20250120,45872.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.090,33€ |
| 2022 | 1.235,20€ |
| 2023 | 1.163,81€ |
| 2024 | 1.377,78€ |
| 2025 | 1.689,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,22% |
| 3 M | 6,23% |
| 6 M | 13,03% |
| lfd. Jahr | 1,79% |
| 1 Jahr | 28,87% |
| 3 Jahre | 52,17% |
| 5 Jahre | 84,10% |
| 10 Jahre | 207,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 211,06% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 7,13% |
| Apple Inc. | 6,60% |
| NVIDIA CORP. DL-,001 | 6,17% |
| ALPHABET INC.CL.A DL-,001 | 3,98% |
| META PLATF. A DL-,000006 | 3,58% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 9.0333 | 10.111500 |
| 01.2021 - 01.2022 | 13.2869 | 18.480400 |
| 01.2022 - 01.2023 | -5.7801 | -8.619200 |
| 01.2023 - 01.2024 | 18.3855 | 21.877700 |
| 01.2024 - 01.2025 | 22.5991 | 27.245300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,22% | 12,39% | 14,63% | 14,54% |
| Sharpe Ratio | 2,25 | 0,79 | 0,84 | 0,77 |
| Tracking Error | 5,58% | 7,81% | 7,29% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,71 | 0,81 | 0,89 |
| Treynor Ratio | 28,39 | 13,72 | 15,10 | 12,69 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| MICROSOFT DL-,00000625 | 7,13% |
| Apple Inc. | 6,60% |
| NVIDIA CORP. DL-,001 | 6,17% |
| ALPHABET INC.CL.A DL-,001 | 3,98% |
| META PLATF. A DL-,000006 | 3,58% |
Länderverteilung (21. 01. 2025)
| USA | 99,22% |
| Kasse | 0,78% |
Branchenverteilung (21. 01. 2025)
| Informationstechnologie | 31,66% |
| Finanzen | 15,81% |
| Gesundheit / Healthcare | 12,42% |
| Telekommunikationsdienstleister | 10,13% |
| Industrie / Investitionsgüter | 9,72% |
| Konsumgüter zyklisch | 8,69% |
| Energie | 4,06% |
| Immobilien | 3,09% |
| Grundstoffe | 2,25% |
| Konsumgüter nicht-zyklisch | 1,38% |
Assetverteilung (21. 01. 2025)
| Aktien | 99,22% |
| Geldmarkt/Kasse | 0,78% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2341KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 901KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Gernot Schrotter |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,05 Mio. EUR |