Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
102,82 €
0,17 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Mixfonds (A)"},"ts":[[20160905,178.63],[20160906,178.88],[20160907,178.9],[20160908,179.43],[20160909,179.57],[20160912,178.4],[20160913,177.75],[20160914,177.24],[20160915,176.72],[20160916,177.11],[20160919,177.13],[20160920,177.46],[20160921,177.58],[20160922,178.43],[20160923,178.77],[20160926,178.59],[20160927,177.67],[20160928,178.01],[20160929,178.28],[20160930,177.91],[20161003,178.2],[20161004,178.22],[20161005,178.16],[20161006,178.34],[20161007,178.47],[20161010,178.08],[20161011,178.51],[20161012,178.2],[20161013,178.14],[20161014,177.71],[20161017,178.22],[20161018,177.91],[20161019,178.57],[20161020,179.14],[20161021,179.41],[20161024,179.72],[20161025,180.23],[20161027,180.05],[20161028,179.76],[20161031,179.21],[20161102,178.38],[20161103,177.67],[20161104,177.56],[20161107,177.21],[20161108,178.49],[20161109,178.9],[20161110,179.27],[20161111,179.86],[20161114,179.18],[20161115,179.06],[20161116,179.94],[20161117,179.92],[20161118,180.17],[20161121,180.01],[20161122,180.13],[20161123,180.74],[20161124,181.13],[20161125,181.09],[20161128,180.97],[20161129,180.74],[20161130,180.83],[20161201,180.93],[20161202,180.91],[20161205,180.4],[20161206,180.5],[20161207,181.59],[20161209,183.45],[20161212,183.43],[20161213,182.63],[20161214,183.17],[20161215,182.9],[20161216,183.86],[20161219,183.84],[20161220,183.78],[20161221,184.28],[20161222,184.07],[20161223,183.69],[20161227,183.82],[20161228,183.88],[20161229,183.95],[20161230,183.67],[20170102,183.3],[20170103,183.86],[20170104,184.55],[20170105,185.03],[20170109,184.41],[20170110,184.36],[20170111,184.66],[20170112,184.76],[20170113,184.32],[20170116,184.57],[20170117,184.28],[20170118,183.9],[20170119,184.07],[20170120,183.86],[20170123,183.74],[20170124,183.21],[20170125,183.61],[20170126,184.18],[20170127,184.49],[20170130,184.03],[20170131,183.55],[20170201,182.96],[20170202,183.53],[20170203,183.11],[20170206,183.61],[20170207,183.59],[20170208,183.42],[20170209,183.61],[20170210,184.36],[20170213,184.72],[20170214,185.22],[20170215,185.51],[20170216,185.81],[20170217,185.64],[20170220,185.77],[20170221,185.79],[20170222,186.58],[20170223,186.52],[20170224,186.33],[20170227,186.29],[20170228,186.46],[20170301,186.35],[20170302,187.27],[20170303,187.23],[20170306,186.92],[20170307,186.73],[20170308,186.39],[20170309,186.56],[20170310,186.1],[20170313,185.83],[20170314,186],[20170315,185.81],[20170316,186.25],[20170317,186.39],[20170320,186.23],[20170321,186.16],[20170322,185.35],[20170323,185.24],[20170324,185.81],[20170327,185.85],[20170328,185.64],[20170329,186.25],[20170330,186.56],[20170331,186.73],[20170403,186.58],[20170404,186.56],[20170405,186.58],[20170406,186.27],[20170407,186.33],[20170410,186.69],[20170411,186.87],[20170412,186.87],[20170413,186.73],[20170418,186.75],[20170419,186.12],[20170420,186.41],[20170421,186.81],[20170424,187.02],[20170425,187.5],[20170426,187.42],[20170427,187.63],[20170428,187.46],[20170502,187.46],[20170503,187.82],[20170504,187.94],[20170505,188],[20170508,188.19],[20170509,188.76],[20170510,188.86],[20170511,189.13],[20170512,189.18],[20170515,188.63],[20170516,188.8],[20170517,188.26],[20170518,187.25],[20170519,187.23],[20170522,187.33],[20170523,187.46],[20170524,187.63],[20170526,188.07],[20170529,188.23],[20170530,188.23],[20170531,188.23],[20170601,187.94],[20170602,188.44],[20170606,188.51],[20170607,188.26],[20170608,188.21],[20170609,188.55],[20170612,188.92],[20170613,188.78],[20170614,189.2],[20170616,189.03],[20170619,189.07],[20170620,189.74],[20170621,189.68],[20170622,189.74],[20170623,189.93],[20170626,189.74],[20170627,190.22],[20170628,189.26],[20170629,188.95],[20170630,188.42],[20170703,188.38],[20170704,188.84],[20170705,188.84],[20170706,189.22],[20170707,188.15],[20170710,188.19],[20170711,188.38],[20170712,188.32],[20170713,188.82],[20170714,189.53],[20170717,189.66],[20170718,189.74],[20170719,189.39],[20170720,189.99],[20170721,189.64],[20170724,189.45],[20170725,189.53],[20170726,189.59],[20170727,189.7],[20170728,189.45],[20170731,188.95],[20170801,188.86],[20170802,189.24],[20170803,189.41],[20170804,189.36],[20170807,190.1],[20170808,190.05],[20170809,190.41],[20170810,190.05],[20170811,189.03],[20170814,188.61],[20170816,189.26],[20170817,189.55],[20170818,188.84],[20170821,188.53],[20170822,188.34],[20170823,188.99],[20170824,188.61],[20170825,188.65],[20170828,188.59],[20170829,188.44],[20170830,188.19],[20170831,188.95],[20170901,189.47],[20170904,189.93],[20170905,189.57],[20170906,189.22],[20170907,189.43],[20170908,189.24],[20170911,189.22],[20170912,190.08],[20170913,190.35],[20170914,190.56],[20170915,190.41],[20170918,190.28],[20170919,190.43],[20170920,190.22],[20170921,189.99],[20170922,189.93],[20170925,190.08],[20170926,190.41],[20170927,190.75],[20170928,190.95],[20170929,190.89],[20171002,191.1],[20171003,191.79],[20171004,192.15],[20171005,192.27],[20171006,192.69],[20171009,192.54],[20171010,192.36],[20171011,192.54],[20171012,192.21],[20171013,192.29],[20171016,192.63],[20171017,192.98],[20171018,193.51],[20171019,193.53],[20171020,192.98],[20171023,193.49],[20171024,193.53],[20171025,193.34],[20171027,193.76],[20171030,194.28],[20171031,194.41],[20171102,194.97],[20171103,194.57],[20171106,194.87],[20171107,195.2],[20171108,195.37],[20171109,195.35],[20171110,194.68],[20171113,194.28],[20171114,193.93],[20171115,193.32],[20171116,193.03],[20171117,193.82],[20171120,193.97],[20171121,194.22],[20171122,194.87],[20171123,194.85],[20171124,194.72],[20171127,194.36],[20171128,194.36],[20171129,195.2],[20171130,195.87],[20171201,196.02],[20171204,195.89],[20171205,196.35],[20171206,196.39],[20171207,196.04],[20171211,197.17],[20171212,197.11],[20171213,197.52],[20171214,197.42],[20171215,196.96],[20171218,197.24],[20171219,197.81],[20171220,197.62],[20171221,197.28],[20171222,197.26],[20171227,197.36],[20171228,197.3],[20171229,197.32],[20180102,196.64],[20180103,196.96],[20180104,197.24],[20180105,197.58],[20180108,198.56],[20180109,198.9],[20180110,199.4],[20180111,199.05],[20180112,198.84],[20180115,198.75],[20180116,198.16],[20180117,198.5],[20180118,198.9],[20180119,198.88],[20180122,199.35],[20180123,199.44],[20180124,199.78],[20180125,199.16],[20180126,198.46],[20180129,199.08],[20180130,198.93],[20180131,197.77],[20180201,197.64],[20180202,197.39],[20180205,196.21],[20180206,194.61],[20180207,194.5],[20180208,195.16],[20180209,193.84],[20180212,193.56],[20180213,193.77],[20180214,193.52],[20180215,193.73],[20180216,193.75],[20180219,194.29],[20180220,194.65],[20180221,194.67],[20180222,194.69],[20180223,194.35],[20180226,195.16],[20180227,195.87],[20180228,195.8],[20180301,195.29],[20180302,194.56],[20180305,194.01],[20180306,193.86],[20180307,194.05],[20180308,194.16],[20180309,194.65],[20180312,195.51],[20180313,195.72],[20180314,195.29],[20180315,194.89],[20180316,195.06],[20180319,195.33],[20180320,194.39],[20180321,194.74],[20180322,194.8],[20180323,193.92],[20180326,192.41],[20180327,192.73],[20180328,192.79],[20180329,192.92],[20180403,193.35],[20180404,194.09],[20180405,194.18],[20180406,195.06],[20180409,194.03],[20180410,194.14],[20180411,194.91],[20180412,194.37],[20180413,194.89],[20180416,194.86],[20180417,194.84],[20180418,195.38],[20180419,195.61],[20180420,195.53],[20180423,194.99],[20180424,195.16],[20180425,194.99],[20180426,195.06],[20180427,195.78],[20180430,196.25],[20180502,196.42],[20180503,196.36],[20180504,195.78],[20180507,196.3],[20180508,196.38],[20180509,196.51],[20180511,196.98],[20180514,197.49],[20180515,197.64],[20180516,197.39],[20180517,197.58],[20180518,197.54],[20180522,197.34],[20180523,197.39],[20180524,197.28],[20180525,197.13],[20180528,197.41],[20180529,197.24],[20180530,196.06],[20180601,195.55],[20180604,196.38],[20180605,196.87],[20180606,196.75],[20180607,196.6],[20180608,196.3],[20180611,195.98],[20180612,196.27],[20180613,196.21],[20180614,196],[20180615,196.66],[20180618,196.94],[20180619,196.75],[20180620,196.1],[20180621,196.42],[20180622,195.8],[20180625,195.83],[20180626,194.46],[20180627,194.31],[20180628,193.92],[20180629,193.73],[20180702,193.82],[20180703,193.86],[20180704,193.73],[20180705,193.73],[20180706,193.84],[20180709,194.35],[20180710,195.36],[20180711,195.65],[20180712,194.97],[20180713,195.33],[20180716,195.8],[20180717,195.65],[20180718,196.04],[20180719,196.4],[20180720,196.25],[20180723,195.72],[20180724,195.59],[20180725,195.72],[20180726,196.15],[20180727,196.6],[20180730,196.7],[20180731,196.27],[20180801,196.38],[20180802,196.19],[20180803,195.89],[20180806,196.27],[20180807,196.47],[20180808,196.6],[20180809,196.47],[20180810,196.42],[20180813,196.51],[20180814,195.61],[20180816,195.72],[20180817,196.1],[20180820,196.21],[20180821,196.49],[20180822,196.53],[20180823,196.49],[20180824,196.27],[20180827,196.19],[20180828,196.49],[20180829,196.51],[20180830,196.4],[20180831,196.23],[20180903,196.06],[20180904,195.85],[20180905,195.74],[20180906,195.23],[20180907,194.91],[20180910,195.14],[20180911,195.12],[20180912,195.14],[20180913,194.93],[20180914,195.23],[20180917,195.72],[20180918,195.51],[20180919,196.19],[20180920,196.34],[20180921,196.6],[20180924,197.02],[20180925,196.49],[20180926,196.17],[20180927,196.4],[20180928,196.79],[20181001,196.83],[20181002,196.81],[20181003,196.4],[20181004,196.62],[20181005,195.57],[20181008,194.8],[20181009,194.46],[20181010,193.9],[20181011,192.66],[20181012,191.02],[20181015,191.68],[20181016,191.44],[20181017,192.66],[20181018,192.98],[20181019,192.17],[20181022,191.38],[20181023,191.72],[20181024,190.78],[20181025,189.43],[20181029,189.11],[20181030,189.46],[20181031,190.1],[20181102,191.4],[20181105,192.02],[20181106,191.59],[20181107,191.91],[20181108,192.62],[20181109,192.79],[20181112,192.15],[20181113,191.94],[20181114,191.55],[20181115,191.12],[20181116,191.14],[20181119,190.82],[20181120,189.93],[20181121,188.9],[20181122,189.2],[20181123,189.35],[20181126,189.71],[20181127,190.5],[20181128,190.52],[20181129,191.08],[20181130,191.19],[20181203,191.47],[20181204,192.34],[20181205,190.67],[20181206,190.52],[20181207,189.33],[20181210,188.37],[20181211,187.75],[20181212,187.94],[20181213,188.84],[20181214,189.03],[20181217,188.32],[20181218,187.54],[20181219,187.21],[20181220,186.73],[20181221,185.58],[20181227,185.34],[20181228,185.38],[20190102,185.95],[20190103,186.45],[20190104,185.05],[20190107,186.8],[20190108,187.19],[20190109,187.84],[20190110,188.48],[20190111,188.85],[20190114,189.15],[20190115,188.85],[20190116,189.59],[20190117,190.15],[20190118,190.5],[20190121,191.72],[20190122,191.74],[20190123,191.11],[20190124,191.22],[20190125,192.44],[20190128,193.27],[20190129,192.66],[20190130,192.86],[20190131,193.31],[20190201,193.64],[20190204,193.88],[20190205,194.19],[20190206,194.75],[20190207,195.15],[20190208,193.9],[20190211,193.47],[20190212,193.86],[20190213,194.62],[20190214,195.28],[20190215,195.3],[20190218,195.82],[20190219,196.17],[20190220,196],[20190221,196.39],[20190222,196.15],[20190225,196.56],[20190226,197.02],[20190227,196.95],[20190228,196.93],[20190301,196.58],[20190304,196.91],[20190305,196.8],[20190306,196.87],[20190307,196.47],[20190308,196.28],[20190311,195.62],[20190312,196.28],[20190313,196.47],[20190314,196.76],[20190315,196.93],[20190318,197.46],[20190319,197.83],[20190320,198],[20190321,197.24],[20190322,197.74],[20190325,196.78],[20190326,196.06],[20190327,196.65],[20190328,196.67],[20190329,196.74],[20190401,197.35],[20190402,198.61],[20190403,198.7],[20190404,199.24],[20190405,199.42],[20190408,199.68],[20190409,199.57],[20190410,199.13],[20190411,199.48],[20190412,199.64],[20190415,199.92],[20190416,199.94],[20190417,200.25],[20190418,200.22],[20190423,200.18],[20190424,200.46],[20190425,200.46],[20190426,200.11],[20190429,200.35],[20190430,200.4],[20190502,199.83],[20190503,199.98],[20190506,199.98],[20190507,199.4],[20190508,198.7],[20190509,198.02],[20190510,196.8],[20190513,196.93],[20190514,195.12],[20190515,195.56],[20190516,195.73],[20190517,196.19],[20190520,196.06],[20190521,195.45],[20190522,196.21],[20190523,195.78],[20190524,194.38],[20190527,194.69],[20190528,194.73],[20190529,194.49],[20190531,194.21],[20190603,193.34],[20190604,193.62],[20190605,194.95],[20190606,195.32],[20190607,195.19],[20190611,196.54],[20190612,197.02],[20190613,196.76],[20190614,197.09],[20190617,197.17],[20190618,196.87],[20190619,198.5],[20190621,199.81],[20190624,199.2],[20190625,198.79],[20190626,198.33],[20190627,198.63],[20190628,199.18],[20190701,199.88],[20190702,200.92],[20190703,201.38],[20190704,202.49],[20190705,202.93],[20190708,203.06],[20190709,202.01],[20190710,201.47],[20190711,201.25],[20190712,202.1],[20190715,202.29],[20190716,202.43],[20190717,203.08],[20190718,202.73],[20190719,202.8],[20190722,202.86],[20190723,202.93],[20190724,204.02],[20190725,205.02],[20190726,205.3],[20190729,204.89],[20190730,204.6],[20190731,203.91],[20190801,203.73],[20190802,203.23],[20190805,202.43],[20190806,200.46],[20190807,200.55],[20190808,200.9],[20190809,201.97],[20190812,200.83],[20190813,200.03],[20190814,200.81],[20190816,199.59],[20190819,201.03],[20190820,201.27],[20190821,200.83],[20190822,201.47],[20190823,201.53],[20190826,200.11],[20190827,200.35],[20190828,200.57],[20190829,201.42],[20190830,202.6],[20190902,203.12],[20190903,203.1],[20190904,202.67],[20190905,203.25],[20190906,204.63],[20190909,204.32],[20190910,205.37],[20190911,205.85],[20190912,206.39],[20190913,207.05],[20190916,207.42],[20190917,207],[20190918,206.37],[20190919,206.17],[20190920,206.37],[20190923,206.39],[20190924,206.39],[20190925,206.07],[20190926,206.46],[20190927,206.09],[20190930,205.83],[20191001,206.28],[20191002,205.39],[20191003,203.99],[20191004,203.78],[20191007,204.6],[20191008,204.65],[20191009,203.89],[20191010,204.1],[20191011,204.43],[20191014,205.69],[20191015,205.72],[20191016,206.68],[20191017,206.41],[20191018,206.26],[20191021,206.2],[20191022,206.63],[20191023,207],[20191024,207.33],[20191025,207.77],[20191028,208.46],[20191029,208.64],[20191030,208.64],[20191031,208.48],[20191104,209.12],[20191105,209.95],[20191106,210.51],[20191107,210.21],[20191108,210.9],[20191111,210.36],[20191112,210.29],[20191113,210.4],[20191114,209.95],[20191115,209.79],[20191118,210.16],[20191119,209.99],[20191120,209.66],[20191121,209.31],[20191122,208.92],[20191125,209.64],[20191126,210.47],[20191127,210.51],[20191128,211.08],[20191129,210.82],[20191202,210.25],[20191203,209.23],[20191204,208.25],[20191205,209.1],[20191206,209.1],[20191209,210.08],[20191210,209.95],[20191211,209.75],[20191212,210.12],[20191213,211.17],[20191216,211.38],[20191217,212.04],[20191218,212.09],[20191219,212.42],[20191220,212.09],[20191223,212.62],[20191227,212.75],[20191230,212.4],[20200102,211.98],[20200103,212.46],[20200107,211.96],[20200108,212.71],[20200109,212.73],[20200110,212.9],[20200113,212.84],[20200114,212.93],[20200115,213.15],[20200116,213.1],[20200117,213.76],[20200120,214.38],[20200121,214.49],[20200122,213.83],[20200123,214.14],[20200124,214.16],[20200127,213.78],[20200128,212.82],[20200129,213.39],[20200130,213.32],[20200131,212.6],[20200203,211.58],[20200204,211.82],[20200205,213.3],[20200206,214.86],[20200207,215.24],[20200210,214.84],[20200211,215.04],[20200212,215.81],[20200213,216.8],[20200214,216.98],[20200217,216.93],[20200218,217.2],[20200219,217],[20200220,217.24],[20200221,217.11],[20200224,216.49],[20200225,213.89],[20200226,211.6],[20200227,210.9],[20200228,207.97],[20200302,205.86],[20200303,206.38],[20200304,205.97],[20200305,208.39],[20200306,206.25],[20200309,203.65],[20200310,196.32],[20200311,197.35],[20200312,195.17],[20200313,187.95],[20200316,188.52],[20200317,181.87],[20200318,181.48],[20200319,176.67],[20200320,178.11],[20200323,177.07],[20200324,174.45],[20200325,178.24],[20200326,180.42],[20200327,182.77],[20200330,181.94],[20200331,182.53],[20200401,182.4],[20200402,179.82],[20200403,180.15],[20200406,179.82],[20200407,183.26],[20200408,184.51],[20200409,185.84],[20200414,186.28],[20200415,187.38],[20200416,185.55],[20200417,185.53],[20200420,187.18],[20200421,186.01],[20200422,183.77],[20200423,184.27],[20200424,185.15],[20200427,185.92],[20200428,187.73],[20200429,188.26],[20200430,190.06],[20200504,187.4],[20200505,186.76],[20200506,187.71],[20200507,187.73],[20200508,188.13],[20200511,189.78],[20200512,189.45],[20200513,188.48],[20200514,187.62],[20200515,187.62],[20200518,187.73],[20200519,189.65],[20200520,189.71],[20200522,190.68],[20200525,190.97],[20200526,191.3],[20200527,193.06],[20200528,194.51],[20200529,194.4],[20200602,195.33],[20200603,196.43],[20200604,198.1],[20200605,198.26],[20200608,200.11],[20200609,201.21],[20200610,200.42],[20200612,195.72],[20200615,196.56],[20200616,196.43],[20200617,198.37],[20200618,198.72],[20200619,198.35],[20200622,198.39],[20200623,198.41],[20200624,198.85],[20200625,197.07],[20200626,197.86],[20200629,197.31],[20200630,197.77],[20200701,198.52],[20200702,198.06],[20200703,198.9],[20200706,199.09],[20200707,199.98],[20200708,199.67],[20200709,199.53],[20200710,199.27],[20200713,199.56],[20200714,199.51],[20200715,199.78],[20200716,200.92],[20200717,200.81],[20200720,201.01],[20200721,201.23],[20200722,201.43],[20200723,201.61],[20200724,201.69],[20200727,200.88],[20200728,200.97],[20200729,200.7],[20200730,201.05],[20200731,200.35],[20200803,199.71],[20200804,200.2],[20200805,200.88],[20200806,201.43],[20200807,201.5],[20200810,202.29],[20200811,203.06],[20200812,203.7],[20200813,204.07],[20200814,203.79],[20200817,203.39],[20200818,203.37],[20200819,202.86],[20200820,203.19],[20200821,202.73],[20200824,202.93],[20200825,203.43],[20200826,203.1],[20200827,203.17],[20200828,203.35],[20200831,202.68],[20200901,201.89],[20200902,202.02],[20200903,203.81],[20200904,203.15],[20200907,202.82],[20200908,202.88],[20200909,202],[20200910,202.73],[20200911,202.02],[20200914,202.35],[20200915,203.01],[20200916,203.28],[20200917,203.68],[20200918,203.43],[20200921,202.99],[20200922,201.58],[20200923,201.87],[20200924,201.3],[20200925,200.83],[20200928,201.08],[20200929,201.94],[20200930,201.83],[20201001,201.98],[20201002,202.07],[20201005,202.4],[20201006,203.52],[20201007,203.15],[20201008,203.96],[20201009,204.8],[20201012,205.26],[20201013,205.83],[20201014,206.05],[20201015,205.88],[20201016,205.55],[20201019,205.7],[20201020,204.93],[20201021,204.69],[20201022,204.23],[20201023,204.38],[20201027,203.65],[20201028,203.15],[20201029,201.61],[20201030,201.94],[20201102,201.78],[20201103,202.93],[20201104,204.34],[20201105,205.59],[20201106,206.91],[20201109,206.85],[20201110,208.56],[20201111,209.09],[20201112,210.15],[20201113,209.53],[20201116,210.13],[20201117,211.19],[20201118,211.23],[20201119,211.1],[20201120,210.99],[20201123,210.9],[20201124,211.45],[20201125,212.51],[20201126,212.46],[20201127,212.62],[20201130,212.82],[20201201,211.87],[20201202,212.33],[20201203,212.11],[20201204,212.24],[20201207,213.15],[20201209,213.06],[20201210,213.39],[20201211,212.97],[20201214,213.06],[20201215,213.01],[20201216,213.66],[20201217,213.73],[20201218,213.86],[20201221,213.8],[20201222,213.28],[20201223,213.15],[20201228,213.86],[20201229,213.86],[20201230,214.09],[20210104,214.47],[20210105,214.24],[20210107,215.16],[20210108,216.32],[20210111,216.88],[20210112,216.83],[20210113,216.81],[20210114,216.72],[20210115,217.24],[20210118,217.21],[20210119,217.13],[20210120,217.28],[20210121,217.8],[20210122,217.64],[20210125,216.88],[20210126,217.15],[20210127,216.99],[20210128,215.99],[20210129,215.87],[20210201,214.53],[20210202,215.78],[20210203,216.57],[20210204,216.9],[20210205,217.53],[20210208,217.48],[20210209,218.13],[20210210,217.97],[20210211,217.84],[20210212,218.24],[20210215,218.38],[20210216,218.6],[20210217,218.71],[20210218,218.35],[20210219,217.66],[20210222,217.84],[20210223,217.42],[20210224,217.44],[20210225,218],[20210226,216.39],[20210301,215.78],[20210302,217.55],[20210303,217.26],[20210304,217.26],[20210305,216.08],[20210308,217.19],[20210309,217.71],[20210310,218.42],[20210311,218.62],[20210312,219.47],[20210315,219.58],[20210316,220.21],[20210317,220.54],[20210318,220.54],[20210319,219.94],[20210322,220.14],[20210323,219.94],[20210324,219.63],[20210325,219.58],[20210326,220.41],[20210329,221.48],[20210330,221.8],[20210331,221.57],[20210401,221.28],[20210406,222.49],[20210407,222.22],[20210408,222.47],[20210409,222.51],[20210412,222.65],[20210413,222.62],[20210414,222.42],[20210415,222.51],[20210416,223.05],[20210419,223.52],[20210420,223.05],[20210421,222.27],[20210422,222.85],[20210423,222.58],[20210426,222.76],[20210427,222.44],[20210428,222.31],[20210429,221.93],[20210430,222.22],[20210503,222.02],[20210504,222.24],[20210505,222.33],[20210506,223.45],[20210507,223.94],[20210510,224.08],[20210511,224.19],[20210512,222.87],[20210514,221.86],[20210517,222.65],[20210518,222.38],[20210519,222.27],[20210520,221.46],[20210521,221.97],[20210525,222.87],[20210526,223.11],[20210527,223.85],[20210528,224.34],[20210531,224.48],[20210601,224.21],[20210602,224.72],[20210604,225.35],[20210607,225.53],[20210608,225.8],[20210609,226],[20210610,226.2],[20210611,226.06],[20210614,226.91],[20210615,226.67],[20210616,226.29],[20210617,225.91],[20210618,225.91],[20210621,225.06],[20210622,225.24],[20210623,225.51],[20210624,225.22],[20210625,225.64],[20210628,225.84],[20210629,225.77],[20210630,225.84],[20210701,226.29],[20210702,226.98],[20210705,227.58],[20210706,227.72],[20210707,227.38],[20210708,228.08],[20210709,226.76],[20210712,227.49],[20210713,227.87],[20210714,227.96],[20210715,227.7],[20210716,227.92],[20210719,227.43],[20210720,226.33],[20210721,227.25],[20210722,227.87],[20210723,228.1],[20210726,228.66],[20210727,228.57],[20210728,227.94],[20210729,228.03],[20210730,228.28],[20210802,228.14],[20210803,228.59],[20210804,229.33],[20210805,229.28],[20210806,229.01],[20210809,229.28],[20210810,229.22],[20210811,229.6],[20210812,229.8],[20210813,229.8],[20210816,229.3],[20210817,229.51],[20210818,229.19],[20210819,228.86],[20210820,228.34],[20210823,228.7],[20210824,229.33],[20210825,229.75],[20210826,229.75],[20210827,228.75],[20210830,229.06],[20210831,229.35],[20210901,229.73],[20210902,229.28],[20210903,229.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160903,358.63],[20160904,358.63],[20160905,359.62],[20160906,360.3],[20160907,360.5],[20160908,360.2],[20160909,358.72],[20160910,358.72],[20160911,358.72],[20160912,356.96],[20160913,355.61],[20160914,354.84],[20160915,354.6],[20160916,354.86],[20160917,354.86],[20160918,354.86],[20160919,355.59],[20160920,356.02],[20160921,357.17],[20160922,358.29],[20160923,358.89],[20160924,358.89],[20160925,358.89],[20160926,357.8],[20160927,357.44],[20160928,357.91],[20160929,358.15],[20160930,358.13],[20161001,358.13],[20161002,358.13],[20161003,357.9],[20161004,358.29],[20161005,357.82],[20161006,357.54],[20161007,357.1],[20161008,357.1],[20161009,357.1],[20161010,357.04],[20161011,357.22],[20161012,357.2],[20161013,356.41],[20161014,356.78],[20161015,356.78],[20161016,356.78],[20161017,356.78],[20161018,357.49],[20161019,358.42],[20161020,359.13],[20161021,359.88],[20161022,359.88],[20161023,359.88],[20161024,360.31],[20161025,360.37],[20161026,359.51],[20161027,358.74],[20161028,357.92],[20161029,357.92],[20161030,357.92],[20161031,357.3],[20161101,356.94],[20161102,354.5],[20161103,353.46],[20161104,352.31],[20161105,352.31],[20161106,352.31],[20161107,353.24],[20161108,354.37],[20161109,355.03],[20161110,356.22],[20161111,355.63],[20161112,355.63],[20161113,355.63],[20161114,355.23],[20161115,355.42],[20161116,356.13],[20161117,356.72],[20161118,357.29],[20161119,357.29],[20161120,357.29],[20161121,357.61],[20161122,358.21],[20161123,358.59],[20161124,358.91],[20161125,358.96],[20161126,358.96],[20161127,358.96],[20161128,358.83],[20161129,358.9],[20161130,358.73],[20161201,358.35],[20161202,357.54],[20161203,357.54],[20161204,357.54],[20161205,357.3],[20161206,357.54],[20161207,358.65],[20161208,359.89],[20161209,362.65],[20161210,362.65],[20161211,362.65],[20161212,363.17],[20161213,363.66],[20161214,363.55],[20161215,364.67],[20161216,365.18],[20161217,365.18],[20161218,365.18],[20161219,365.52],[20161220,366.28],[20161221,366.38],[20161222,365.84],[20161223,365.62],[20161224,365.62],[20161225,365.62],[20161226,365.62],[20161227,365.68],[20161228,366.28],[20161229,366.11],[20161230,365.32],[20161231,365.3],[20170101,365.3],[20170102,365.56],[20170103,367.05],[20170104,367.67],[20170105,367.61],[20170106,367.28],[20170107,367.28],[20170108,367.28],[20170109,367.35],[20170110,367.06],[20170111,367.73],[20170112,366.94],[20170113,366.97],[20170114,366.97],[20170115,366.97],[20170116,367.1],[20170117,366.49],[20170118,366.15],[20170119,366.01],[20170120,366.04],[20170121,366.04],[20170122,366.04],[20170123,365.39],[20170124,365.28],[20170125,366.22],[20170126,367.23],[20170127,367.49],[20170128,367.49],[20170129,367.49],[20170130,367],[20170131,365.77],[20170201,365.4],[20170202,365.3],[20170203,366.1],[20170204,366.1],[20170205,366.1],[20170206,366.64],[20170207,367.16],[20170208,367.61],[20170209,368.15],[20170210,369.27],[20170211,369.27],[20170212,369.27],[20170213,370.28],[20170214,371.05],[20170215,371.95],[20170216,371.74],[20170217,371.69],[20170218,371.69],[20170219,371.69],[20170220,371.99],[20170221,373.2],[20170222,374.11],[20170223,374.09],[20170224,373.68],[20170225,373.68],[20170226,373.68],[20170227,373.3],[20170228,373.04],[20170301,374.1],[20170302,374.83],[20170303,374.51],[20170304,374.51],[20170305,374.51],[20170306,373.64],[20170307,373.2],[20170308,372.94],[20170309,372.35],[20170310,371.67],[20170311,371.67],[20170312,371.67],[20170313,371.41],[20170314,371.48],[20170315,372.01],[20170316,372.45],[20170317,372.73],[20170318,372.73],[20170319,372.73],[20170320,372.67],[20170321,371.89],[20170322,370.93],[20170323,371.04],[20170324,371.16],[20170325,371.16],[20170326,371.16],[20170327,370.5],[20170328,370.77],[20170329,372.04],[20170330,373.2],[20170331,373.85],[20170401,373.85],[20170402,373.85],[20170403,374.28],[20170404,374.4],[20170405,374.4],[20170406,374.41],[20170407,374.74],[20170408,374.74],[20170409,374.74],[20170410,375.27],[20170411,375.23],[20170412,375.27],[20170413,374.94],[20170414,374.94],[20170415,374.94],[20170416,374.94],[20170417,374.95],[20170418,374.17],[20170419,373.42],[20170420,373.11],[20170421,373.54],[20170422,373.54],[20170423,373.54],[20170424,373.8],[20170425,374.24],[20170426,374.74],[20170427,375.13],[20170428,375.08],[20170429,375.08],[20170430,375.08],[20170501,375.08],[20170502,375.29],[20170503,375.62],[20170504,375.59],[20170505,375.56],[20170506,375.56],[20170507,375.56],[20170508,375.99],[20170509,376.64],[20170510,377.16],[20170511,377.37],[20170512,377.34],[20170513,377.34],[20170514,377.34],[20170515,377.14],[20170516,376.64],[20170517,375.46],[20170518,373.99],[20170519,373.46],[20170520,373.46],[20170521,373.46],[20170522,373.59],[20170523,373.99],[20170524,374.48],[20170525,374.48],[20170526,375.09],[20170527,375.09],[20170528,375.09],[20170529,375.41],[20170530,375.49],[20170531,375.11],[20170601,375.32],[20170602,376.02],[20170603,376.02],[20170604,376.02],[20170605,376.01],[20170606,376.09],[20170607,376.06],[20170608,376.02],[20170609,376.44],[20170610,376.44],[20170611,376.44],[20170612,375.96],[20170613,376.05],[20170614,376.23],[20170615,376.05],[20170616,376],[20170617,376],[20170618,376],[20170619,376.63],[20170620,377.18],[20170621,376.93],[20170622,376.55],[20170623,376.54],[20170624,376.54],[20170625,376.54],[20170626,376.7],[20170627,375.71],[20170628,374.24],[20170629,372.83],[20170630,371.87],[20170701,371.87],[20170702,371.87],[20170703,371.99],[20170704,372.18],[20170705,372.36],[20170706,371.44],[20170707,370.58],[20170708,370.58],[20170709,370.58],[20170710,370.74],[20170711,370.8],[20170712,371.52],[20170713,372.82],[20170714,373.5],[20170715,373.5],[20170716,373.5],[20170717,373.79],[20170718,373.11],[20170719,373.43],[20170720,373.71],[20170721,372.72],[20170722,372.72],[20170723,372.72],[20170724,372.12],[20170725,371.89],[20170726,372.19],[20170727,372.1],[20170728,371.23],[20170729,371.23],[20170730,371.23],[20170731,370.68],[20170801,370.45],[20170802,370.3],[20170803,369.94],[20170804,370.27],[20170805,370.27],[20170806,370.27],[20170807,370.92],[20170808,371.29],[20170809,371.56],[20170810,370.51],[20170811,369.12],[20170812,369.12],[20170813,369.12],[20170814,368.86],[20170815,369.09],[20170816,370.32],[20170817,370.53],[20170818,369.71],[20170819,369.71],[20170820,369.71],[20170821,368.79],[20170822,369.13],[20170823,369.24],[20170824,369.38],[20170825,369.26],[20170826,369.26],[20170827,369.26],[20170828,368.47],[20170829,367.06],[20170830,367.56],[20170831,368.87],[20170901,369.76],[20170902,369.76],[20170903,369.76],[20170904,369.92],[20170905,369.73],[20170906,369.45],[20170907,369.46],[20170908,369.28],[20170909,369.28],[20170910,369.28],[20170911,370.17],[20170912,371.15],[20170913,371.36],[20170914,371.85],[20170915,371.55],[20170916,371.55],[20170917,371.55],[20170918,371.63],[20170919,371.57],[20170920,371.53],[20170921,371.84],[20170922,371.57],[20170923,371.57],[20170924,371.57],[20170925,372],[20170926,372.81],[20170927,373.26],[20170928,373.23],[20170929,373.42],[20170930,373.42],[20171001,373.42],[20171002,374.5],[20171003,374.83],[20171004,375.4],[20171005,375.9],[20171006,376.18],[20171007,376.18],[20171008,376.18],[20171009,376],[20171010,375.7],[20171011,375.56],[20171012,375.55],[20171013,376.18],[20171014,376.18],[20171015,376.18],[20171016,376.82],[20171017,377.27],[20171018,377.35],[20171019,376.58],[20171020,376.42],[20171021,376.42],[20171022,376.42],[20171023,376.94],[20171024,376.78],[20171025,375.94],[20171026,376.21],[20171027,377.88],[20171028,377.88],[20171029,377.88],[20171030,378.81],[20171031,379],[20171101,379.32],[20171102,379.78],[20171103,380.04],[20171104,380.04],[20171105,380.04],[20171106,380.77],[20171107,381.27],[20171108,381.11],[20171109,380.19],[20171110,378.99],[20171111,378.99],[20171112,378.99],[20171113,377.98],[20171114,376.67],[20171115,374.82],[20171116,375.21],[20171117,375.55],[20171118,375.55],[20171119,375.55],[20171120,376.13],[20171121,377.37],[20171122,377.91],[20171123,377.64],[20171124,377.08],[20171125,377.08],[20171126,377.08],[20171127,376.31],[20171128,376.83],[20171129,377.47],[20171130,377.32],[20171201,376.63],[20171202,376.63],[20171203,376.63],[20171204,376.94],[20171205,377.09],[20171206,376.87],[20171207,376.95],[20171208,377.76],[20171209,377.76],[20171210,377.76],[20171211,378.11],[20171212,378.68],[20171213,379.07],[20171214,378.43],[20171215,378.35],[20171216,378.35],[20171217,378.35],[20171218,379.19],[20171219,379.41],[20171220,378.71],[20171221,378.28],[20171222,378.48],[20171223,378.48],[20171224,378.48],[20171225,378.48],[20171226,378.48],[20171227,378.51],[20171228,378.43],[20171229,377.98],[20171230,377.98],[20171231,377.97],[20180101,377.97],[20180102,377.52],[20180103,378.23],[20180104,379.32],[20180105,380.69],[20180106,380.69],[20180107,380.69],[20180108,382.15],[20180109,383.12],[20180110,382.88],[20180111,382.45],[20180112,381.85],[20180113,381.85],[20180114,381.85],[20180115,381.35],[20180116,381.46],[20180117,381.68],[20180118,381.79],[20180119,382.21],[20180120,382.21],[20180121,382.21],[20180122,382.88],[20180123,383.54],[20180124,383.38],[20180125,382.49],[20180126,382.48],[20180127,382.48],[20180128,382.48],[20180129,382.84],[20180130,381.73],[20180131,380.42],[20180201,379.83],[20180202,378.2],[20180203,378.2],[20180204,378.2],[20180205,375.37],[20180206,372.51],[20180207,371.84],[20180208,371.21],[20180209,369.21],[20180210,369.21],[20180211,369.21],[20180212,368.94],[20180213,368.87],[20180214,369.4],[20180215,370.21],[20180216,371.76],[20180217,371.76],[20180218,371.76],[20180219,372.63],[20180220,372.96],[20180221,373.16],[20180222,373.2],[20180223,373.67],[20180224,373.67],[20180225,373.67],[20180226,374.82],[20180227,375.24],[20180228,375.03],[20180301,373.65],[20180302,371.08],[20180303,371.08],[20180304,371.08],[20180305,370.21],[20180306,370.45],[20180307,370.39],[20180308,371.14],[20180309,372.87],[20180310,372.87],[20180311,372.87],[20180312,374.2],[20180313,374.03],[20180314,373.41],[20180315,373.28],[20180316,373.58],[20180317,373.58],[20180318,373.58],[20180319,372.82],[20180320,372.34],[20180321,372.26],[20180322,371.1],[20180323,368.67],[20180324,368.67],[20180325,368.67],[20180326,367.25],[20180327,367.48],[20180328,367.32],[20180329,368.09],[20180330,368.08],[20180331,368.08],[20180401,368.08],[20180402,368.03],[20180403,367.92],[20180404,367.72],[20180405,369.15],[20180406,369.61],[20180407,369.61],[20180408,369.61],[20180409,369.37],[20180410,369.62],[20180411,369.59],[20180412,370.13],[20180413,370.62],[20180414,370.62],[20180415,370.62],[20180416,370.48],[20180417,370.99],[20180418,371.66],[20180419,371.9],[20180420,371.77],[20180421,371.77],[20180422,371.77],[20180423,371.67],[20180424,371.64],[20180425,370.66],[20180426,371.01],[20180427,372.23],[20180428,372.23],[20180429,372.23],[20180430,372.86],[20180501,372.83],[20180502,373.32],[20180503,373.09],[20180504,373.35],[20180505,373.35],[20180506,373.35],[20180507,374.27],[20180508,375.1],[20180509,375.84],[20180510,375.89],[20180511,376.82],[20180512,376.82],[20180513,376.82],[20180514,376.9],[20180515,377.02],[20180516,377.61],[20180517,377.86],[20180518,378.05],[20180519,378.05],[20180520,378.05],[20180521,378.12],[20180522,378.5],[20180523,378.73],[20180524,378.52],[20180525,378.69],[20180526,378.69],[20180527,378.69],[20180528,378.85],[20180529,378.42],[20180530,377.55],[20180531,377.22],[20180601,377.45],[20180602,377.45],[20180603,377.45],[20180604,378.05],[20180605,378.72],[20180606,378.2],[20180607,377.68],[20180608,377.64],[20180609,377.64],[20180610,377.64],[20180611,377.67],[20180612,377.99],[20180613,378.31],[20180614,378.91],[20180615,379.88],[20180616,379.88],[20180617,379.88],[20180618,379.37],[20180619,378.53],[20180620,378.26],[20180621,377.81],[20180622,377.17],[20180623,377.17],[20180624,377.17],[20180625,375.55],[20180626,374.55],[20180627,374.29],[20180628,374.16],[20180629,374.03],[20180630,374.03],[20180701,374.03],[20180702,373.69],[20180703,373.81],[20180704,373.89],[20180705,373.74],[20180706,374.03],[20180707,374.03],[20180708,374.03],[20180709,374.9],[20180710,376.07],[20180711,375.75],[20180712,376.12],[20180713,376.7],[20180714,376.7],[20180715,376.7],[20180716,376.65],[20180717,376.68],[20180718,377.63],[20180719,377.87],[20180720,377.35],[20180721,377.35],[20180722,377.35],[20180723,376.66],[20180724,377.03],[20180725,377.79],[20180726,378.48],[20180727,379.3],[20180728,379.3],[20180729,379.3],[20180730,378.68],[20180731,378.09],[20180801,378],[20180802,377.92],[20180803,378.44],[20180804,378.44],[20180805,378.44],[20180806,379.09],[20180807,379.53],[20180808,379.56],[20180809,379.65],[20180810,379.9],[20180811,379.9],[20180812,379.9],[20180813,379.4],[20180814,379.18],[20180815,379],[20180816,378.29],[20180817,378.03],[20180818,378.03],[20180819,378.03],[20180820,378.31],[20180821,378.24],[20180822,377.84],[20180823,377.75],[20180824,377.65],[20180825,377.65],[20180826,377.65],[20180827,377.93],[20180828,377.96],[20180829,378.33],[20180830,378.29],[20180831,378.14],[20180901,378.14],[20180902,378.14],[20180903,377.99],[20180904,377.73],[20180905,376.4],[20180906,375.19],[20180907,374.78],[20180908,374.78],[20180909,374.78],[20180910,374.89],[20180911,374.81],[20180912,375.09],[20180913,375.36],[20180914,375.47],[20180915,375.47],[20180916,375.47],[20180917,375.62],[20180918,375.64],[20180919,376.03],[20180920,376.42],[20180921,377.09],[20180922,377.09],[20180923,377.09],[20180924,376.77],[20180925,376.38],[20180926,376.58],[20180927,377.13],[20180928,377.92],[20180929,377.92],[20180930,377.93],[20181001,378.09],[20181002,378.33],[20181003,378.29],[20181004,377.48],[20181005,376.04],[20181006,376.04],[20181007,376.04],[20181008,374.85],[20181009,374.22],[20181010,372.26],[20181011,368.69],[20181012,367.14],[20181013,367.14],[20181014,367.14],[20181015,366.72],[20181016,367.79],[20181017,368.94],[20181018,369.16],[20181019,368.65],[20181020,368.65],[20181021,368.65],[20181022,367.99],[20181023,366.69],[20181024,365.61],[20181025,364.82],[20181026,364.24],[20181027,364.24],[20181028,364.24],[20181029,363.97],[20181030,364],[20181031,365.51],[20181101,365.78],[20181102,367.51],[20181103,367.51],[20181104,367.51],[20181105,368.02],[20181106,367.97],[20181107,368.7],[20181108,369.65],[20181109,369.9],[20181110,369.9],[20181111,369.9],[20181112,369.36],[20181113,368.66],[20181114,367.59],[20181115,367],[20181116,366.48],[20181117,366.48],[20181118,366.48],[20181119,365.39],[20181120,363.53],[20181121,362.74],[20181122,362.59],[20181123,362.88],[20181124,362.88],[20181125,362.88],[20181126,363.77],[20181127,364.53],[20181128,365.75],[20181129,366.01],[20181130,366.45],[20181201,366.45],[20181202,366.45],[20181203,367.96],[20181204,367.47],[20181205,366.46],[20181206,363.79],[20181207,362.29],[20181208,362.29],[20181209,362.29],[20181210,360.45],[20181211,360.4],[20181212,361.47],[20181213,362.04],[20181214,361.82],[20181215,361.82],[20181216,361.82],[20181217,360.22],[20181218,358.58],[20181219,357.35],[20181220,355.63],[20181221,354.02],[20181222,354.02],[20181223,354.02],[20181224,353.73],[20181225,353.73],[20181226,353.75],[20181227,353.07],[20181228,353.62],[20181229,353.62],[20181230,353.62],[20181231,353.91],[20190101,353.91],[20190102,354.98],[20190103,354.94],[20190104,355.67],[20190105,355.67],[20190106,355.67],[20190107,356.81],[20190108,358.14],[20190109,359.22],[20190110,359.6],[20190111,360.06],[20190112,360.06],[20190113,360.06],[20190114,360.22],[20190115,360.87],[20190116,361.93],[20190117,362.56],[20190118,363.9],[20190119,363.9],[20190120,363.9],[20190121,364.79],[20190122,364.69],[20190123,364.32],[20190124,364.73],[20190125,365.7],[20190126,365.7],[20190127,365.7],[20190128,365.31],[20190129,365.22],[20190130,365.64],[20190131,366.56],[20190201,367.33],[20190202,367.33],[20190203,367.33],[20190204,367.76],[20190205,368.87],[20190206,369.81],[20190207,369.51],[20190208,368.59],[20190209,368.59],[20190210,368.59],[20190211,368.68],[20190212,369.59],[20190213,370.47],[20190214,370.99],[20190215,371.67],[20190216,371.67],[20190217,371.67],[20190218,372.2],[20190219,372.53],[20190220,372.9],[20190221,372.87],[20190222,373.26],[20190223,373.26],[20190224,373.26],[20190225,373.81],[20190226,373.98],[20190227,373.69],[20190228,373.2],[20190301,373.35],[20190302,373.35],[20190303,373.35],[20190304,373.86],[20190305,374.16],[20190306,374.15],[20190307,373.83],[20190308,373.26],[20190309,373.26],[20190310,373.26],[20190311,373.49],[20190312,374.18],[20190313,374.75],[20190314,375.25],[20190315,375.91],[20190316,375.91],[20190317,375.91],[20190318,376.48],[20190319,377.07],[20190320,376.93],[20190321,376.96],[20190322,377.05],[20190323,377.05],[20190324,377.05],[20190325,376.04],[20190326,376.26],[20190327,376.83],[20190328,377.07],[20190329,377.7],[20190330,377.7],[20190331,377.71],[20190401,379.03],[20190402,380.15],[20190403,380.9],[20190404,381.29],[20190405,381.57],[20190406,381.57],[20190407,381.57],[20190408,381.59],[20190409,381.23],[20190410,381.27],[20190411,381.27],[20190412,381.11],[20190413,381.11],[20190414,381.11],[20190415,381.17],[20190416,381.43],[20190417,381.47],[20190418,381.89],[20190419,381.91],[20190420,381.91],[20190421,381.91],[20190422,381.91],[20190423,382.33],[20190424,383.09],[20190425,383.57],[20190426,383.79],[20190427,383.79],[20190428,383.79],[20190429,383.98],[20190430,383.72],[20190501,383.69],[20190502,383.08],[20190503,383.45],[20190504,383.45],[20190505,383.45],[20190506,382.84],[20190507,381.73],[20190508,380.56],[20190509,379.79],[20190510,378.4],[20190511,378.4],[20190512,378.4],[20190513,377.02],[20190514,376.72],[20190515,377.37],[20190516,378.56],[20190517,379.21],[20190518,379.21],[20190519,379.21],[20190520,378.61],[20190521,378.41],[20190522,378.59],[20190523,377.9],[20190524,377.26],[20190525,377.26],[20190526,377.26],[20190527,377.14],[20190528,377.25],[20190529,376.58],[20190530,376.6],[20190531,375.85],[20190601,375.85],[20190602,375.85],[20190603,375.43],[20190604,375.61],[20190605,376.61],[20190606,377.39],[20190607,378.14],[20190608,378.14],[20190609,378.14],[20190610,378.17],[20190611,379.46],[20190612,379.77],[20190613,380.24],[20190614,380.51],[20190615,380.51],[20190616,380.51],[20190617,380.58],[20190618,382.05],[20190619,383.31],[20190620,383.77],[20190621,384.51],[20190622,384.51],[20190623,384.51],[20190624,384.09],[20190625,383.54],[20190626,383.06],[20190627,383.06],[20190628,383.56],[20190629,383.56],[20190630,383.56],[20190701,385.12],[20190702,386.42],[20190703,387.75],[20190704,388.66],[20190705,388.69],[20190706,388.69],[20190707,388.69],[20190708,388.15],[20190709,387.5],[20190710,387.2],[20190711,387.16],[20190712,387.13],[20190713,387.13],[20190714,387.13],[20190715,387.39],[20190716,387.81],[20190717,387.88],[20190718,387.58],[20190719,387.56],[20190720,387.56],[20190721,387.56],[20190722,387.67],[20190723,389.03],[20190724,390.22],[20190725,390.46],[20190726,390.68],[20190727,390.68],[20190728,390.68],[20190729,390.79],[20190730,390.18],[20190731,389.56],[20190801,389.43],[20190802,387.88],[20190803,387.88],[20190804,387.88],[20190805,384.34],[20190806,382.41],[20190807,382.01],[20190808,383.3],[20190809,383.98],[20190810,383.98],[20190811,383.98],[20190812,383.44],[20190813,383.18],[20190814,382.49],[20190815,382.39],[20190816,383.24],[20190817,383.24],[20190818,383.24],[20190819,384.3],[20190820,385.01],[20190821,385.56],[20190822,385.64],[20190823,385.02],[20190824,385.02],[20190825,385.02],[20190826,384.09],[20190827,384.24],[20190828,384.77],[20190829,385.88],[20190830,387.26],[20190831,387.28],[20190901,387.28],[20190902,388.26],[20190903,388.52],[20190904,388.75],[20190905,389.45],[20190906,390.09],[20190907,390.09],[20190908,390.09],[20190909,390.21],[20190910,389.7],[20190911,390.28],[20190912,391.17],[20190913,390.76],[20190914,390.76],[20190915,390.76],[20190916,390.79],[20190917,390.66],[20190918,390.48],[20190919,390.69],[20190920,391.24],[20190921,391.24],[20190922,391.24],[20190923,391.6],[20190924,391.52],[20190925,391.06],[20190926,391.29],[20190927,391.4],[20190928,391.4],[20190929,391.4],[20190930,391.64],[20191001,390.96],[20191002,388.72],[20191003,387.95],[20191004,387.72],[20191005,387.72],[20191006,387.72],[20191007,388.26],[20191008,387.86],[20191009,387.46],[20191010,387.28],[20191011,388.38],[20191012,388.38],[20191013,388.38],[20191014,389.04],[20191015,389.95],[20191016,390.14],[20191017,389.86],[20191018,389.35],[20191019,389.35],[20191020,389.35],[20191021,389.23],[20191022,389.62],[20191023,389.99],[20191024,390.54],[20191025,391.12],[20191026,391.12],[20191027,391.12],[20191028,391.58],[20191029,391.7],[20191030,391.75],[20191031,391.6],[20191101,391.81],[20191102,391.81],[20191103,391.81],[20191104,393.05],[20191105,394.01],[20191106,394.55],[20191107,394.94],[20191108,395.14],[20191109,395.14],[20191110,395.14],[20191111,394.85],[20191112,394.98],[20191113,395.12],[20191114,395.18],[20191115,395.31],[20191116,395.31],[20191117,395.31],[20191118,395.36],[20191119,395.44],[20191120,395.15],[20191121,394.41],[20191122,394.6],[20191123,394.6],[20191124,394.6],[20191125,395.82],[20191126,396.65],[20191127,397.43],[20191128,397.62],[20191129,397.28],[20191130,397.28],[20191201,397.28],[20191202,395.81],[20191203,394.28],[20191204,394.19],[20191205,394.54],[20191206,395.49],[20191207,395.49],[20191208,395.49],[20191209,396.11],[20191210,395.96],[20191211,396.15],[20191212,396.5],[20191213,397.34],[20191214,397.34],[20191215,397.34],[20191216,398.7],[20191217,399.12],[20191218,399.48],[20191219,399.62],[20191220,400.41],[20191221,400.41],[20191222,400.41],[20191223,401.13],[20191224,401.16],[20191225,401.16],[20191226,401.18],[20191227,401.58],[20191228,401.58],[20191229,401.58],[20191230,400.84],[20191231,400.65],[20200101,400.65],[20200102,400.99],[20200103,401.66],[20200104,401.66],[20200105,401.66],[20200106,401.15],[20200107,401.41],[20200108,402.07],[20200109,402.7],[20200110,403.44],[20200111,403.44],[20200112,403.44],[20200113,403.52],[20200114,403.78],[20200115,403.92],[20200116,404.39],[20200117,405.67],[20200118,405.67],[20200119,405.67],[20200120,406.44],[20200121,406.21],[20200122,406.37],[20200123,406.24],[20200124,406.68],[20200125,406.68],[20200126,406.68],[20200127,405.07],[20200128,404.41],[20200129,404.74],[20200130,404.21],[20200131,402.65],[20200201,402.65],[20200202,402.65],[20200203,401.89],[20200204,403.22],[20200205,405.49],[20200206,407.23],[20200207,407.74],[20200208,407.74],[20200209,407.62],[20200210,408.05],[20200211,409.16],[20200212,410.45],[20200213,411.33],[20200214,411.94],[20200215,411.94],[20200216,411.94],[20200217,412.29],[20200218,412.22],[20200219,412.83],[20200220,412.85],[20200221,411.91],[20200222,411.91],[20200223,411.91],[20200224,408.18],[20200225,404.17],[20200226,400.99],[20200227,396.27],[20200228,390.52],[20200229,390.47],[20200301,390.47],[20200302,388.03],[20200303,388.97],[20200304,391.22],[20200305,390.83],[20200306,386.94],[20200307,386.94],[20200308,386.94],[20200309,377.47],[20200310,373.39],[20200311,370.08],[20200312,361.25],[20200313,356.62],[20200314,356.62],[20200315,356.62],[20200316,348.63],[20200317,346.55],[20200318,341.65],[20200319,339.77],[20200320,340.67],[20200321,340.67],[20200322,340.67],[20200323,338],[20200324,340.95],[20200325,345.67],[20200326,349.85],[20200327,350.78],[20200328,350.78],[20200329,350.78],[20200330,351.66],[20200331,352.97],[20200401,351.55],[20200402,351.01],[20200403,351.02],[20200404,351.02],[20200405,351.02],[20200406,354.02],[20200407,356.94],[20200408,358.97],[20200409,361.18],[20200410,361.23],[20200411,361.24],[20200412,361.27],[20200413,361.25],[20200414,364.11],[20200415,364.21],[20200416,364.39],[20200417,366.25],[20200418,366.25],[20200419,366.25],[20200420,366.8],[20200421,364.87],[20200422,364.21],[20200423,365.54],[20200424,366.33],[20200425,366.33],[20200426,366.33],[20200427,367.6],[20200428,369.11],[20200429,371.07],[20200430,371.42],[20200501,371.16],[20200502,371.16],[20200503,371.16],[20200504,367.98],[20200505,368.71],[20200506,369.31],[20200507,370.28],[20200508,371.27],[20200509,371.27],[20200510,371.26],[20200511,372.09],[20200512,371.93],[20200513,370.57],[20200514,369.09],[20200515,369],[20200516,369],[20200517,369],[20200518,371.35],[20200519,371.98],[20200520,373.26],[20200521,373.2],[20200522,373.48],[20200523,373.48],[20200524,373.48],[20200525,374.37],[20200526,375.55],[20200527,376.16],[20200528,377.01],[20200529,376.68],[20200530,376.68],[20200531,376.69],[20200601,376.77],[20200602,378.27],[20200603,380.18],[20200604,380.64],[20200605,381.88],[20200606,381.88],[20200607,381.88],[20200608,383.59],[20200609,383.82],[20200610,383.14],[20200611,381.06],[20200612,378.43],[20200613,378.43],[20200614,378.43],[20200615,377.39],[20200616,379.55],[20200617,381.71],[20200618,382.17],[20200619,382.65],[20200620,382.65],[20200621,382.65],[20200622,382.58],[20200623,382.61],[20200624,381.33],[20200625,381.05],[20200626,380.7],[20200627,380.7],[20200628,380.7],[20200629,380.12],[20200630,380.91],[20200701,381.75],[20200702,383.18],[20200703,384.15],[20200704,384.15],[20200705,384.15],[20200706,385.28],[20200707,385.64],[20200708,385.81],[20200709,385.65],[20200710,386.07],[20200711,386.07],[20200712,386.07],[20200713,386.24],[20200714,385.67],[20200715,386.23],[20200716,386.52],[20200717,386.77],[20200718,386.77],[20200719,386.77],[20200720,387.55],[20200721,389.01],[20200722,388.67],[20200723,388.55],[20200724,387.05],[20200725,387.05],[20200726,387.05],[20200727,385.57],[20200728,385.75],[20200729,386.07],[20200730,385.13],[20200731,384.03],[20200801,384.03],[20200802,384.03],[20200803,385.17],[20200804,386.26],[20200805,386.95],[20200806,387.39],[20200807,387.67],[20200808,387.67],[20200809,387.67],[20200810,388.25],[20200811,388.76],[20200812,389.15],[20200813,389.02],[20200814,388.63],[20200815,388.63],[20200816,388.63],[20200817,388.53],[20200818,388.52],[20200819,388.49],[20200820,388.33],[20200821,388.88],[20200822,388.88],[20200823,388.88],[20200824,389.78],[20200825,390.42],[20200826,391.27],[20200827,391.63],[20200828,391.31],[20200829,391.31],[20200830,391.31],[20200831,390.56],[20200901,390.21],[20200902,392.56],[20200903,392.56],[20200904,390.49],[20200905,390.49],[20200906,390.49],[20200907,389.41],[20200908,388.41],[20200909,388.63],[20200910,388.35],[20200911,388.18],[20200912,388.18],[20200913,388.18],[20200914,388.61],[20200915,389.68],[20200916,390.72],[20200917,390.54],[20200918,389.57],[20200919,389.57],[20200920,389.57],[20200921,387.26],[20200922,386.63],[20200923,386.38],[20200924,385.4],[20200925,385.03],[20200926,385.03],[20200927,385.03],[20200928,386.73],[20200929,387.44],[20200930,387.62],[20201001,388.35],[20201002,388.4],[20201003,388.4],[20201004,388.4],[20201005,389.02],[20201006,389.35],[20201007,389.95],[20201008,391.15],[20201009,392.37],[20201010,392.37],[20201011,392.37],[20201012,393.92],[20201013,394.89],[20201014,395.17],[20201015,394.1],[20201016,393.87],[20201017,393.87],[20201018,393.87],[20201019,393.31],[20201020,392.36],[20201021,391.25],[20201022,390.77],[20201023,390.87],[20201024,390.87],[20201025,390.87],[20201026,389.78],[20201027,388.68],[20201028,386.26],[20201029,385.08],[20201030,384.24],[20201031,384.21],[20201101,384.21],[20201102,385.36],[20201103,387.18],[20201104,390.11],[20201105,392.94],[20201106,394.16],[20201107,394.16],[20201108,394.16],[20201109,396.41],[20201110,397.18],[20201111,398.23],[20201112,398.2],[20201113,398.48],[20201114,398.48],[20201115,398.48],[20201116,399.79],[20201117,400.16],[20201118,400.19],[20201119,399.98],[20201120,400.09],[20201121,400.09],[20201122,400.09],[20201123,400.45],[20201124,401.37],[20201125,401.72],[20201126,401.99],[20201127,402.3],[20201128,402.3],[20201129,402.3],[20201130,401.44],[20201201,401.62],[20201202,401.21],[20201203,400.82],[20201204,401.42],[20201205,401.42],[20201206,401.42],[20201207,402.1],[20201208,402.52],[20201209,403.12],[20201210,402.73],[20201211,402.04],[20201212,402.04],[20201213,402.04],[20201214,402.1],[20201215,402.43],[20201216,403.09],[20201217,403.89],[20201218,404.04],[20201219,404.04],[20201220,404.04],[20201221,402.87],[20201222,402.65],[20201223,403.4],[20201224,403.47],[20201225,403.47],[20201226,403.47],[20201227,403.47],[20201228,404.37],[20201229,405.06],[20201230,405.38],[20201231,405.73],[20210101,405.73],[20210102,405.73],[20210103,405.73],[20210104,406.35],[20210105,406.59],[20210106,407.03],[20210107,408.66],[20210108,410.4],[20210109,410.4],[20210110,410.4],[20210111,411],[20210112,411.05],[20210113,411.17],[20210114,412.03],[20210115,411.69],[20210116,411.69],[20210117,411.69],[20210118,411.46],[20210119,411.58],[20210120,413.07],[20210121,413.92],[20210122,413.2],[20210123,413.2],[20210124,413.2],[20210125,413],[20210126,412.94],[20210127,411.43],[20210128,410.04],[20210129,408.01],[20210130,408.01],[20210131,407.98],[20210201,408.63],[20210202,411.14],[20210203,413.28],[20210204,414.41],[20210205,415.32],[20210206,415.32],[20210207,415.32],[20210208,416.16],[20210209,416.35],[20210210,416.51],[20210211,416.87],[20210212,417.5],[20210213,417.5],[20210214,417.5],[20210215,418.31],[20210216,418.64],[20210217,418.6],[20210218,417.25],[20210219,416.34],[20210220,416.34],[20210221,416.34],[20210222,415.07],[20210223,413.49],[20210224,413.03],[20210225,411.66],[20210226,409.57],[20210227,409.57],[20210228,409.55],[20210301,410.88],[20210302,412.18],[20210303,411.86],[20210304,410.07],[20210305,409.47],[20210306,409.47],[20210307,409.47],[20210308,410.19],[20210309,411.74],[20210310,413.02],[20210311,414.45],[20210312,415.09],[20210313,415.09],[20210314,415.09],[20210315,415.66],[20210316,416.61],[20210317,416.63],[20210318,416.16],[20210319,415.51],[20210320,415.51],[20210321,415.51],[20210322,415.24],[20210323,415.09],[20210324,414.84],[20210325,414.6],[20210326,415.84],[20210327,415.84],[20210328,415.84],[20210329,416.95],[20210330,417.66],[20210331,417.96],[20210401,419.18],[20210402,419.21],[20210403,419.21],[20210404,419.21],[20210405,419.26],[20210406,420.84],[20210407,420.91],[20210408,421.32],[20210409,421.72],[20210410,421.72],[20210411,421.72],[20210412,421.59],[20210413,421.47],[20210414,421.35],[20210415,422.06],[20210416,423.2],[20210417,423.2],[20210418,423.2],[20210419,423.23],[20210420,421.48],[20210421,421.24],[20210422,421.63],[20210423,422.1],[20210424,422.1],[20210425,422.1],[20210426,422.41],[20210427,422.6],[20210428,422.56],[20210429,422.31],[20210430,421.91],[20210501,421.91],[20210502,421.91],[20210503,421.91],[20210504,421.44],[20210505,421.93],[20210506,422.17],[20210507,422.92],[20210508,422.92],[20210509,422.92],[20210510,422.79],[20210511,420.66],[20210512,418.83],[20210513,418.85],[20210514,419.02],[20210515,419.02],[20210516,419.02],[20210517,419.4],[20210518,419.47],[20210519,418.02],[20210520,418.37],[20210521,419.77],[20210522,419.77],[20210523,419.77],[20210524,419.8],[20210525,420.86],[20210526,421.68],[20210527,422.32],[20210528,423.3],[20210529,423.3],[20210530,423.3],[20210531,423.31],[20210601,423.51],[20210602,424.15],[20210603,424.17],[20210604,425.05],[20210605,425.05],[20210606,425.05],[20210607,425.54],[20210608,425.66],[20210609,425.8],[20210610,426.24],[20210611,427.38],[20210612,427.38],[20210613,427.38],[20210614,428],[20210615,428.01],[20210616,427.74],[20210617,428.22],[20210618,427.65],[20210619,427.65],[20210620,427.65],[20210621,427.26],[20210622,427.74],[20210623,427.72],[20210624,428.41],[20210625,429.16],[20210626,429.16],[20210627,429.16],[20210628,429.66],[20210629,430.12],[20210630,430.18],[20210701,430.47],[20210702,431.48],[20210703,431.48],[20210704,431.48],[20210705,431.87],[20210706,432.11],[20210707,432.7],[20210708,431.41],[20210709,431.32],[20210710,431.32],[20210711,431.32],[20210712,432.26],[20210713,433.21],[20210714,433.68],[20210715,433.19],[20210716,432.47],[20210717,432.47],[20210718,432.47],[20210719,430.26],[20210720,429.72],[20210721,431.01],[20210722,432.5],[20210723,433.91],[20210724,433.91],[20210725,433.91],[20210726,434.11],[20210727,433.23],[20210728,433.13],[20210729,433.71],[20210730,433.66],[20210731,433.66],[20210801,433.66],[20210802,433.95],[20210803,434.49],[20210804,435.27],[20210805,436.05],[20210806,436.58],[20210807,436.58],[20210808,436.58],[20210809,436.7],[20210810,437.11],[20210811,437.57],[20210812,437.82],[20210813,437.89],[20210814,437.89],[20210815,437.89],[20210816,437.62],[20210817,437.32],[20210818,437.14],[20210819,435.89],[20210820,435.62],[20210821,435.62],[20210822,435.62],[20210823,436.37],[20210824,437.53],[20210825,437.98],[20210826,437.39],[20210827,437.47],[20210828,437.47],[20210829,437.47],[20210830,438.04],[20210831,438.37],[20210901,438.6],[20210902,438.78],[20210903,439.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.077,46€ |
| 2018 | 1.103,87€ |
| 2019 | 1.172,79€ |
| 2020 | 1.149,39€ |
| 2021 | 1.299,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 1,54% |
| 6 M | 4,34% |
| lfd. Jahr | 7,33% |
| 1 Jahr | 13,03% |
| 3 Jahre | 17,70% |
| 5 Jahre | 29,73% |
| 10 Jahre | 114,64% |
| Entwicklung p.a. | 4,56% |
| Wertentwicklung seit Auflage | 216,20% |
Der Fonds veranlagt mindestens 60% in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro-Währungen begeben bzw. in Euro abgesichert sind, sowie mindestens 30% in Aktien internationaler Unternehmen. Die Anleihen/Geldmarktinstrumente oder deren Emittenten verfügen überwiegend über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,550% B.T.P. 09-41 FLR | 1,03% |
| 0,500% SPANIEN 21/31 | 0,96% |
| FACEBOOK INC.A DL-,000006 | 0,86% |
| 4,425% C.C.T. 06-36 FLR | 0,79% |
| 3,850% ITALIEN 19/49 | 0,76% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.7457 | 4.785700 |
| 09.2017 - 09.2018 | 2.451 | 0.971500 |
| 09.2018 - 09.2019 | 6.2436 | 4.077400 |
| 09.2019 - 09.2020 | -1.995 | -0.002200 |
| 09.2020 - 09.2021 | 13.0337 | 11.736000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,31% | 9,94% | 7,89% | 7,25% |
| Sharpe Ratio | 2,58 | 0,58 | 0,71 | 1,11 |
| Tracking Error | 2,23% | 2,74% | 2,43% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,11 | 1,07 | 1,03 |
| Treynor Ratio | 13,74 | 5,25 | 5,21 | 7,79 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| 2,550% B.T.P. 09-41 FLR | 1,03% |
| 0,500% SPANIEN 21/31 | 0,96% |
| FACEBOOK INC.A DL-,000006 | 0,86% |
| 4,425% C.C.T. 06-36 FLR | 0,79% |
| 3,850% ITALIEN 19/49 | 0,76% |
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Renten | 65,10% |
| Aktien | 34,59% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (16. 09. 2021)
| Divers | 99,69% |
| Kasse | 0,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 889KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5520KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 896KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 633,03 Mio. EUR |