Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2018)
92,22 €
-0,08 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Mixfonds (A)"},"ts":[[20130325,132.8],[20130326,133.18],[20130327,133.12],[20130328,132.97],[20130402,132.78],[20130403,133.31],[20130404,133.2],[20130405,133.07],[20130408,132.4],[20130409,132.76],[20130410,132.89],[20130411,133.54],[20130412,133.37],[20130415,133.22],[20130416,132.61],[20130417,132.59],[20130418,132.72],[20130419,132.48],[20130422,132.99],[20130423,133.45],[20130424,134.27],[20130425,134.78],[20130426,135.24],[20130429,135.31],[20130430,135.58],[20130502,135.56],[20130503,136.32],[20130506,136.82],[20130507,137.01],[20130508,137.16],[20130510,137.58],[20130513,137.75],[20130514,137.54],[20130515,138],[20130516,138.65],[20130517,138.61],[20130521,139.35],[20130522,139.46],[20130523,139.58],[20130524,138.63],[20130527,138.53],[20130528,138.59],[20130529,139.25],[20130531,138.38],[20130603,138.05],[20130604,137.62],[20130605,137.65],[20130606,137.05],[20130607,136.42],[20130610,136.47],[20130611,136.63],[20130612,135.35],[20130613,135.26],[20130614,135.27],[20130617,135.6],[20130618,136.13],[20130619,136.13],[20130620,135.92],[20130621,134.34],[20130624,134.04],[20130625,132.61],[20130626,132.88],[20130627,134.07],[20130628,134.78],[20130701,134.93],[20130702,135.16],[20130703,135.2],[20130704,134.7],[20130705,135.31],[20130708,135.79],[20130709,135.98],[20130710,136.63],[20130711,136.51],[20130712,136.82],[20130715,136.72],[20130716,136.95],[20130717,136.74],[20130718,136.99],[20130719,137.52],[20130722,137.39],[20130723,137.48],[20130724,137.54],[20130725,137.52],[20130726,137.37],[20130729,137.2],[20130730,137.18],[20130731,137.16],[20130801,137.14],[20130802,137.96],[20130805,138.11],[20130806,138.34],[20130807,138.09],[20130808,137.79],[20130809,137.94],[20130812,138.28],[20130813,138.42],[20130814,138.7],[20130816,138.17],[20130819,137.92],[20130820,137.56],[20130821,137.2],[20130822,136.97],[20130823,137.2],[20130826,137.37],[20130827,137.39],[20130828,136.76],[20130829,136.59],[20130830,136.86],[20130902,136.84],[20130903,137.08],[20130904,137.41],[20130905,137.33],[20130906,137.54],[20130909,137.6],[20130910,137.9],[20130911,138.28],[20130912,138.36],[20130913,138.28],[20130916,138.4],[20130917,138.82],[20130918,138.84],[20130919,138.95],[20130920,139.03],[20130923,138.78],[20130924,138.8],[20130925,139.04],[20130926,139.01],[20130927,139.24],[20130930,139.14],[20131001,138.65],[20131002,139.2],[20131003,139.08],[20131004,138.82],[20131007,139.2],[20131008,138.93],[20131009,138.72],[20131010,138.78],[20131011,139.6],[20131014,139.94],[20131015,140.02],[20131016,140.4],[20131017,140.74],[20131018,140.66],[20131021,140.95],[20131022,141.12],[20131023,141.27],[20131024,141.08],[20131025,141.31],[20131028,141.29],[20131029,141.48],[20131030,141.71],[20131031,141.73],[20131104,142.43],[20131105,142.78],[20131106,142.78],[20131107,143.02],[20131108,143.23],[20131111,143.35],[20131112,143.41],[20131113,143.2],[20131114,143.27],[20131115,143.82],[20131118,144.11],[20131119,144.49],[20131120,144.3],[20131121,144.51],[20131122,144.43],[20131125,144.43],[20131126,144.7],[20131127,144.61],[20131128,144.76],[20131129,144.7],[20131202,144.87],[20131203,144.87],[20131204,144.59],[20131205,144.15],[20131206,143.58],[20131209,143.69],[20131210,143.92],[20131211,143.9],[20131212,143.61],[20131213,143.48],[20131216,143.58],[20131217,143.93],[20131218,143.89],[20131219,144.28],[20131220,144.52],[20131223,144.71],[20131227,145.22],[20131230,145.02],[20140102,145.38],[20140103,145.34],[20140107,145.38],[20140108,145.92],[20140109,146.18],[20140110,146.06],[20140113,146.14],[20140114,146.2],[20140115,146.41],[20140116,146.94],[20140117,146.98],[20140120,147.23],[20140121,147.31],[20140122,147.43],[20140123,147.47],[20140124,146.75],[20140127,145.83],[20140128,145.36],[20140129,145.51],[20140130,145.51],[20140131,145.73],[20140203,145.89],[20140204,145.32],[20140205,145.06],[20140206,145.28],[20140207,145.69],[20140210,146.28],[20140211,146.33],[20140212,147.02],[20140213,147.49],[20140214,147.33],[20140217,147.76],[20140218,147.94],[20140219,147.92],[20140220,147.84],[20140221,147.68],[20140224,147.7],[20140225,148.1],[20140226,148.17],[20140227,148.56],[20140228,148.66],[20140303,148.56],[20140304,148.21],[20140305,148.98],[20140306,149.07],[20140307,148.94],[20140310,148.55],[20140311,148.55],[20140312,148.51],[20140313,148.25],[20140314,148.04],[20140317,147.74],[20140318,148.17],[20140319,148.66],[20140320,148.66],[20140321,148.88],[20140324,148.94],[20140325,148.82],[20140326,149.23],[20140327,149.66],[20140328,150.01],[20140331,150.25],[20140401,150.7],[20140402,151.07],[20140403,151.28],[20140404,151.54],[20140407,151.66],[20140408,151.21],[20140409,151.17],[20140410,151.52],[20140411,150.97],[20140414,150.52],[20140415,150.85],[20140416,150.87],[20140417,151.48],[20140422,151.77],[20140423,151.95],[20140424,151.81],[20140425,151.85],[20140428,151.46],[20140429,151.52],[20140430,151.83],[20140502,151.95],[20140505,152.14],[20140506,152.03],[20140507,151.87],[20140508,151.97],[20140509,152.42],[20140512,152.79],[20140513,153.14],[20140514,153.57],[20140515,153.94],[20140516,153.47],[20140519,153.57],[20140520,153.57],[20140521,153.32],[20140522,153.71],[20140523,154],[20140526,154.45],[20140527,154.67],[20140528,155.02],[20140530,155.31],[20140602,155.24],[20140603,155.65],[20140604,155.55],[20140605,155.76],[20140606,156.13],[20140610,156.92],[20140611,157.27],[20140612,157.19],[20140613,156.92],[20140616,157.03],[20140617,156.96],[20140618,157.02],[20140620,157.17],[20140623,157.45],[20140624,157.25],[20140625,157.35],[20140626,157.13],[20140627,157.39],[20140630,157.27],[20140701,156.96],[20140702,157.35],[20140703,157.72],[20140704,158.15],[20140707,158.31],[20140708,158.07],[20140709,157.72],[20140710,157.48],[20140711,157.21],[20140714,157.43],[20140715,157.58],[20140716,157.76],[20140717,158.4],[20140718,158.31],[20140721,158.44],[20140722,158.25],[20140723,158.95],[20140724,159.19],[20140725,159.25],[20140728,159.71],[20140729,159.89],[20140730,159.54],[20140731,159.48],[20140801,158.6],[20140804,157.99],[20140805,158.56],[20140806,158.19],[20140807,158.07],[20140808,157.8],[20140811,157.62],[20140812,158.27],[20140813,158.36],[20140814,158.54],[20140818,158.85],[20140819,159.32],[20140820,159.89],[20140821,160.2],[20140822,160.32],[20140825,160.5],[20140826,161.1],[20140827,161.4],[20140828,161.91],[20140829,161.57],[20140901,161.73],[20140902,161.77],[20140903,161.71],[20140904,161.87],[20140905,162.75],[20140908,163.02],[20140909,162.98],[20140910,162.53],[20140911,162.41],[20140912,162.26],[20140915,161.83],[20140916,161.89],[20140917,161.85],[20140918,162.04],[20140919,162.18],[20140922,162.36],[20140923,161.83],[20140924,161.48],[20140925,161.94],[20140926,161.55],[20140929,161.93],[20140930,161.3],[20141001,161.38],[20141002,161.24],[20141003,160.69],[20141006,161.75],[20141007,161.57],[20141008,160.95],[20141009,161.08],[20141010,160.75],[20141013,160.14],[20141014,159.58],[20141015,159.7],[20141016,158.78],[20141017,157.99],[20141020,158.85],[20141021,159.17],[20141022,160.24],[20141023,160.65],[20141024,160.83],[20141027,161.14],[20141028,160.91],[20141029,161.44],[20141030,161.79],[20141031,162.08],[20141103,163.24],[20141104,163.1],[20141105,163.08],[20141106,163.35],[20141107,163.9],[20141110,163.67],[20141111,164.06],[20141112,164.06],[20141113,164.27],[20141114,164.25],[20141117,164.19],[20141118,164.25],[20141119,164.25],[20141120,163.9],[20141121,164.02],[20141124,165.09],[20141125,165.43],[20141126,165.31],[20141127,165.21],[20141128,165.25],[20141201,165.52],[20141202,165],[20141203,165.49],[20141204,166.01],[20141205,165.7],[20141209,165.8],[20141210,164.84],[20141211,163.88],[20141212,163.74],[20141215,162.69],[20141216,162.23],[20141217,161.32],[20141218,162.35],[20141219,164.47],[20141222,165.31],[20141223,165.73],[20141229,166.22],[20141230,165.81],[20150102,165.85],[20150105,166.42],[20150107,165.07],[20150108,165.69],[20150109,167],[20150112,166.76],[20150113,166.64],[20150114,167.04],[20150115,166.68],[20150116,167.52],[20150119,168.08],[20150120,167.72],[20150121,168.18],[20150122,168.54],[20150123,170.26],[20150126,171.89],[20150127,171.67],[20150128,170.64],[20150129,170.2],[20150130,170.34],[20150202,169.84],[20150203,170.18],[20150204,170.75],[20150205,171.19],[20150206,171.37],[20150209,171.73],[20150210,171.31],[20150211,171.85],[20150212,171.71],[20150213,172.23],[20150216,172.93],[20150217,173.25],[20150218,172.81],[20150219,173.35],[20150220,173.39],[20150223,173.75],[20150224,174.45],[20150225,174.65],[20150226,174.61],[20150227,175.66],[20150302,175.8],[20150303,175.64],[20150304,175.29],[20150305,175.66],[20150306,176.08],[20150309,176.66],[20150310,176.46],[20150311,176.36],[20150312,177.34],[20150313,177.86],[20150316,178.24],[20150317,178.32],[20150318,177.98],[20150319,178.06],[20150320,178.32],[20150323,177.88],[20150324,177.48],[20150325,177.36],[20150326,176.68],[20150327,176.74],[20150330,176.6],[20150331,177.34],[20150401,177.56],[20150402,177.4],[20150407,177.14],[20150408,177.96],[20150409,178.8],[20150410,179.98],[20150413,180.55],[20150414,180.71],[20150415,180.15],[20150416,180.73],[20150417,180.27],[20150420,179.18],[20150421,179.26],[20150422,179.3],[20150423,179.8],[20150424,179.9],[20150427,180.07],[20150428,180.17],[20150429,180.13],[20150430,178.66],[20150504,178.24],[20150505,178.5],[20150506,177.04],[20150507,176.02],[20150508,175.9],[20150511,176.94],[20150512,177.16],[20150513,176.22],[20150515,176.18],[20150518,176.26],[20150519,176.52],[20150520,177.36],[20150521,177.4],[20150522,177.24],[20150526,177.78],[20150527,177.34],[20150528,177.72],[20150529,177.26],[20150601,176.62],[20150602,176.86],[20150603,175.54],[20150605,174.25],[20150608,174.13],[20150609,173.23],[20150610,172.71],[20150611,172.83],[20150612,173.53],[20150615,172.99],[20150616,172.17],[20150617,172.15],[20150618,172.15],[20150619,172.11],[20150622,172.13],[20150623,173.29],[20150624,174.51],[20150625,174.19],[20150626,173.97],[20150629,174.03],[20150630,171.49],[20150701,171.87],[20150702,172.59],[20150703,172.47],[20150706,172.39],[20150707,171.37],[20150708,171.69],[20150709,170.48],[20150710,171.11],[20150713,171.81],[20150714,172.75],[20150715,173.11],[20150716,173.49],[20150717,174.33],[20150720,174.57],[20150721,174.65],[20150722,174.17],[20150723,173.87],[20150724,173.71],[20150727,173.29],[20150728,172.25],[20150729,172.81],[20150730,173.37],[20150731,173.95],[20150803,173.81],[20150804,173.91],[20150805,174.23],[20150806,174.51],[20150807,174.09],[20150810,173.91],[20150811,174.53],[20150812,174.09],[20150813,173.05],[20150814,173.01],[20150817,173.21],[20150818,173.59],[20150819,173.53],[20150820,172.71],[20150821,171.41],[20150824,169.26],[20150825,166.38],[20150826,166.46],[20150827,167.5],[20150828,169.52],[20150831,169.82],[20150901,169.78],[20150902,167.7],[20150903,168.02],[20150904,169],[20150907,168.06],[20150908,167.96],[20150909,169.02],[20150910,169.82],[20150911,169.18],[20150914,168.74],[20150915,168.68],[20150916,169.1],[20150917,169.6],[20150918,169.52],[20150921,168.92],[20150922,169.42],[20150923,168.7],[20150924,168.16],[20150925,167.4],[20150928,167.9],[20150929,166.52],[20150930,165.75],[20151001,167.4],[20151002,167.42],[20151005,168.08],[20151006,169.82],[20151007,169.68],[20151008,170.66],[20151009,170.91],[20151012,171.01],[20151013,171.03],[20151014,170.52],[20151015,169.94],[20151016,170.79],[20151019,171.05],[20151020,171.29],[20151021,171.09],[20151022,170.79],[20151023,172.47],[20151027,173.51],[20151028,173.27],[20151029,173.87],[20151030,173.87],[20151102,173.81],[20151103,173.99],[20151104,174.79],[20151105,175.42],[20151106,175.03],[20151109,175.29],[20151110,174.33],[20151111,174.47],[20151112,174.29],[20151113,173.61],[20151116,173.07],[20151117,173.51],[20151118,174.35],[20151119,174.95],[20151120,175.03],[20151123,175.82],[20151124,175.8],[20151125,175.76],[20151126,176.06],[20151127,176.36],[20151130,176.12],[20151201,176.32],[20151202,176.64],[20151203,176.48],[20151204,174.43],[20151207,174.39],[20151209,173.77],[20151210,173.33],[20151211,173.35],[20151214,172.11],[20151215,171.41],[20151216,172.19],[20151217,172.88],[20151218,173.03],[20151221,172.62],[20151222,172.45],[20151223,172.76],[20151228,173.4],[20151229,172.97],[20151230,173.48],[20160104,173.21],[20160105,172.62],[20160107,171.9],[20160108,169.95],[20160111,169.29],[20160112,168.92],[20160113,168.96],[20160114,168.55],[20160115,168.35],[20160118,166.89],[20160119,166.54],[20160120,166.81],[20160121,165.48],[20160122,165.72],[20160125,167.59],[20160126,166.87],[20160127,167.14],[20160128,166.99],[20160129,166.42],[20160201,168.33],[20160202,168.41],[20160203,167.1],[20160204,166.44],[20160205,166.46],[20160208,165.93],[20160209,164.45],[20160210,163.12],[20160211,163.36],[20160212,161.68],[20160215,162.54],[20160216,163.96],[20160217,164.8],[20160218,165.8],[20160219,166.42],[20160222,166.26],[20160223,167.75],[20160224,167.12],[20160225,166.99],[20160226,166.99],[20160229,167.92],[20160301,167.98],[20160302,169.27],[20160303,170.03],[20160304,170.3],[20160307,170.67],[20160308,170.91],[20160309,170.01],[20160310,170.15],[20160311,169.83],[20160314,171.26],[20160315,171.96],[20160316,171.08],[20160317,171.53],[20160318,171.34],[20160321,172.08],[20160322,172.23],[20160323,172.37],[20160324,171.88],[20160329,171.63],[20160330,171.88],[20160331,172.04],[20160401,171.67],[20160404,171.14],[20160405,170.73],[20160406,169.7],[20160407,169.85],[20160408,169.21],[20160411,169.54],[20160412,169.6],[20160413,170.22],[20160414,171.9],[20160415,172.06],[20160418,171.76],[20160419,171.61],[20160420,171.98],[20160421,172.27],[20160422,172.47],[20160425,172.78],[20160426,172.19],[20160427,172.45],[20160428,172.27],[20160429,171.88],[20160502,170.69],[20160503,170.4],[20160504,169.54],[20160506,169.07],[20160509,169.09],[20160510,169.19],[20160511,169.79],[20160512,169.07],[20160513,168.88],[20160517,169.19],[20160518,169.17],[20160519,169.29],[20160520,169.11],[20160523,169.68],[20160524,169.76],[20160525,170.57],[20160527,171.65],[20160530,172.21],[20160531,172.19],[20160601,172.43],[20160602,172.25],[20160603,172.31],[20160606,171.86],[20160607,172.12],[20160608,172.88],[20160609,172.97],[20160610,173.01],[20160613,172.19],[20160614,170.77],[20160615,170.07],[20160616,170.05],[20160617,169.72],[20160620,170.24],[20160621,171.39],[20160622,171.73],[20160623,171.71],[20160624,172.39],[20160627,169.56],[20160628,168.33],[20160629,169.33],[20160630,170.67],[20160701,171.53],[20160704,172.15],[20160705,172.17],[20160706,171.43],[20160707,171.18],[20160708,171.53],[20160711,172.58],[20160712,173.42],[20160713,174.1],[20160714,174.03],[20160715,174.81],[20160718,175.04],[20160719,175.12],[20160720,175.2],[20160721,175.7],[20160722,175.96],[20160725,176.04],[20160726,176.13],[20160727,176.33],[20160728,176.35],[20160729,175.92],[20160801,175.8],[20160802,176.13],[20160803,175.29],[20160804,175.45],[20160805,175.76],[20160808,177.05],[20160809,177.5],[20160810,177.87],[20160811,177.6],[20160812,178.22],[20160816,178.69],[20160817,177.97],[20160818,177.69],[20160819,177.73],[20160822,177.85],[20160823,177.79],[20160824,178.06],[20160825,178.1],[20160826,177.85],[20160829,177.91],[20160830,178.22],[20160831,178.43],[20160901,178.28],[20160902,178.14],[20160905,178.63],[20160906,178.88],[20160907,178.9],[20160908,179.43],[20160909,179.57],[20160912,178.4],[20160913,177.75],[20160914,177.24],[20160915,176.72],[20160916,177.11],[20160919,177.13],[20160920,177.46],[20160921,177.58],[20160922,178.43],[20160923,178.77],[20160926,178.59],[20160927,177.67],[20160928,178.01],[20160929,178.28],[20160930,177.91],[20161003,178.2],[20161004,178.22],[20161005,178.16],[20161006,178.34],[20161007,178.47],[20161010,178.08],[20161011,178.51],[20161012,178.2],[20161013,178.14],[20161014,177.71],[20161017,178.22],[20161018,177.91],[20161019,178.57],[20161020,179.14],[20161021,179.41],[20161024,179.72],[20161025,180.23],[20161027,180.05],[20161028,179.76],[20161031,179.21],[20161102,178.38],[20161103,177.67],[20161104,177.56],[20161107,177.21],[20161108,178.49],[20161109,178.9],[20161110,179.27],[20161111,179.86],[20161114,179.18],[20161115,179.06],[20161116,179.94],[20161117,179.92],[20161118,180.17],[20161121,180.01],[20161122,180.13],[20161123,180.74],[20161124,181.13],[20161125,181.09],[20161128,180.97],[20161129,180.74],[20161130,180.83],[20161201,180.93],[20161202,180.91],[20161205,180.4],[20161206,180.5],[20161207,181.59],[20161209,183.45],[20161212,183.43],[20161213,182.63],[20161214,183.17],[20161215,182.9],[20161216,183.86],[20161219,183.84],[20161220,183.78],[20161221,184.28],[20161222,184.07],[20161223,183.69],[20161227,183.82],[20161228,183.88],[20161229,183.95],[20161230,183.67],[20170102,183.3],[20170103,183.86],[20170104,184.55],[20170105,185.03],[20170109,184.41],[20170110,184.36],[20170111,184.66],[20170112,184.76],[20170113,184.32],[20170116,184.57],[20170117,184.28],[20170118,183.9],[20170119,184.07],[20170120,183.86],[20170123,183.74],[20170124,183.21],[20170125,183.61],[20170126,184.18],[20170127,184.49],[20170130,184.03],[20170131,183.55],[20170201,182.96],[20170202,183.53],[20170203,183.11],[20170206,183.61],[20170207,183.59],[20170208,183.42],[20170209,183.61],[20170210,184.36],[20170213,184.72],[20170214,185.22],[20170215,185.51],[20170216,185.81],[20170217,185.64],[20170220,185.77],[20170221,185.79],[20170222,186.58],[20170223,186.52],[20170224,186.33],[20170227,186.29],[20170228,186.46],[20170301,186.35],[20170302,187.27],[20170303,187.23],[20170306,186.92],[20170307,186.73],[20170308,186.39],[20170309,186.56],[20170310,186.1],[20170313,185.83],[20170314,186],[20170315,185.81],[20170316,186.25],[20170317,186.39],[20170320,186.23],[20170321,186.16],[20170322,185.35],[20170323,185.24],[20170324,185.81],[20170327,185.85],[20170328,185.64],[20170329,186.25],[20170330,186.56],[20170331,186.73],[20170403,186.58],[20170404,186.56],[20170405,186.58],[20170406,186.27],[20170407,186.33],[20170410,186.69],[20170411,186.87],[20170412,186.87],[20170413,186.73],[20170418,186.75],[20170419,186.12],[20170420,186.41],[20170421,186.81],[20170424,187.02],[20170425,187.5],[20170426,187.42],[20170427,187.63],[20170428,187.46],[20170502,187.46],[20170503,187.82],[20170504,187.94],[20170505,188],[20170508,188.19],[20170509,188.76],[20170510,188.86],[20170511,189.13],[20170512,189.18],[20170515,188.63],[20170516,188.8],[20170517,188.26],[20170518,187.25],[20170519,187.23],[20170522,187.33],[20170523,187.46],[20170524,187.63],[20170526,188.07],[20170529,188.23],[20170530,188.23],[20170531,188.23],[20170601,187.94],[20170602,188.44],[20170606,188.51],[20170607,188.26],[20170608,188.21],[20170609,188.55],[20170612,188.92],[20170613,188.78],[20170614,189.2],[20170616,189.03],[20170619,189.07],[20170620,189.74],[20170621,189.68],[20170622,189.74],[20170623,189.93],[20170626,189.74],[20170627,190.22],[20170628,189.26],[20170629,188.95],[20170630,188.42],[20170703,188.38],[20170704,188.84],[20170705,188.84],[20170706,189.22],[20170707,188.15],[20170710,188.19],[20170711,188.38],[20170712,188.32],[20170713,188.82],[20170714,189.53],[20170717,189.66],[20170718,189.74],[20170719,189.39],[20170720,189.99],[20170721,189.64],[20170724,189.45],[20170725,189.53],[20170726,189.59],[20170727,189.7],[20170728,189.45],[20170731,188.95],[20170801,188.86],[20170802,189.24],[20170803,189.41],[20170804,189.36],[20170807,190.1],[20170808,190.05],[20170809,190.41],[20170810,190.05],[20170811,189.03],[20170814,188.61],[20170816,189.26],[20170817,189.55],[20170818,188.84],[20170821,188.53],[20170822,188.34],[20170823,188.99],[20170824,188.61],[20170825,188.65],[20170828,188.59],[20170829,188.44],[20170830,188.19],[20170831,188.95],[20170901,189.47],[20170904,189.93],[20170905,189.57],[20170906,189.22],[20170907,189.43],[20170908,189.24],[20170911,189.22],[20170912,190.08],[20170913,190.35],[20170914,190.56],[20170915,190.41],[20170918,190.28],[20170919,190.43],[20170920,190.22],[20170921,189.99],[20170922,189.93],[20170925,190.08],[20170926,190.41],[20170927,190.75],[20170928,190.95],[20170929,190.89],[20171002,191.1],[20171003,191.79],[20171004,192.15],[20171005,192.27],[20171006,192.69],[20171009,192.54],[20171010,192.36],[20171011,192.54],[20171012,192.21],[20171013,192.29],[20171016,192.63],[20171017,192.98],[20171018,193.51],[20171019,193.53],[20171020,192.98],[20171023,193.49],[20171024,193.53],[20171025,193.34],[20171027,193.76],[20171030,194.28],[20171031,194.41],[20171102,194.97],[20171103,194.57],[20171106,194.87],[20171107,195.2],[20171108,195.37],[20171109,195.35],[20171110,194.68],[20171113,194.28],[20171114,193.93],[20171115,193.32],[20171116,193.03],[20171117,193.82],[20171120,193.97],[20171121,194.22],[20171122,194.87],[20171123,194.85],[20171124,194.72],[20171127,194.36],[20171128,194.36],[20171129,195.2],[20171130,195.87],[20171201,196.02],[20171204,195.89],[20171205,196.35],[20171206,196.39],[20171207,196.04],[20171211,197.17],[20171212,197.11],[20171213,197.52],[20171214,197.42],[20171215,196.96],[20171218,197.24],[20171219,197.81],[20171220,197.62],[20171221,197.28],[20171222,197.26],[20171227,197.36],[20171228,197.3],[20171229,197.32],[20180102,196.64],[20180103,196.96],[20180104,197.24],[20180105,197.58],[20180108,198.56],[20180109,198.9],[20180110,199.4],[20180111,199.05],[20180112,198.84],[20180115,198.75],[20180116,198.16],[20180117,198.5],[20180118,198.9],[20180119,198.88],[20180122,199.35],[20180123,199.44],[20180124,199.78],[20180125,199.16],[20180126,198.46],[20180129,199.08],[20180130,198.93],[20180131,197.77],[20180201,197.64],[20180202,197.39],[20180205,196.21],[20180206,194.61],[20180207,194.5],[20180208,195.16],[20180209,193.84],[20180212,193.56],[20180213,193.77],[20180214,193.52],[20180215,193.73],[20180216,193.75],[20180219,194.29],[20180220,194.65],[20180221,194.67],[20180222,194.69],[20180223,194.35],[20180226,195.16],[20180227,195.87],[20180228,195.8],[20180301,195.29],[20180302,194.56],[20180305,194.01],[20180306,193.86],[20180307,194.05],[20180308,194.16],[20180309,194.65],[20180312,195.51],[20180313,195.72],[20180314,195.29],[20180315,194.89],[20180316,195.06],[20180319,195.33],[20180320,194.39],[20180321,194.74],[20180322,194.8],[20180323,193.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130323,303.4],[20130324,303.4],[20130325,303.38],[20130326,303.8],[20130327,304.28],[20130328,304.46],[20130329,304.46],[20130330,304.46],[20130331,304.47],[20130401,304.44],[20130402,304.63],[20130403,304.56],[20130404,304.19],[20130405,302.83],[20130406,302.83],[20130407,302.83],[20130408,302.21],[20130409,302.24],[20130410,302.97],[20130411,303.97],[20130412,304.31],[20130413,304.31],[20130414,304.31],[20130415,303.31],[20130416,302.33],[20130417,301.25],[20130418,300.89],[20130419,300.69],[20130420,300.68],[20130421,300.68],[20130422,301.31],[20130423,302.62],[20130424,303.85],[20130425,304.71],[20130426,305.29],[20130427,305.29],[20130428,305.29],[20130429,305.48],[20130430,305.89],[20130501,305.86],[20130502,305.87],[20130503,306.73],[20130504,306.73],[20130505,306.73],[20130506,307.38],[20130507,307.89],[20130508,308.49],[20130509,308.51],[20130510,309.36],[20130511,309.36],[20130512,309.36],[20130513,309.67],[20130514,309.9],[20130515,310.81],[20130516,311.32],[20130517,311.81],[20130518,311.81],[20130519,311.81],[20130520,311.85],[20130521,312.28],[20130522,312.15],[20130523,310.93],[20130524,309.44],[20130525,309.44],[20130526,309.44],[20130527,308.95],[20130528,309.74],[20130529,309.04],[20130530,308.61],[20130531,307.31],[20130601,307.31],[20130602,307.31],[20130603,306.06],[20130604,305.42],[20130605,304.41],[20130606,303],[20130607,302.19],[20130608,302.19],[20130609,302.19],[20130610,302.36],[20130611,301.5],[20130612,300.37],[20130613,299.64],[20130614,299.72],[20130615,299.72],[20130616,299.72],[20130617,300.73],[20130618,300.94],[20130619,300.76],[20130620,298.94],[20130621,297],[20130622,297],[20130623,297],[20130624,294.61],[20130625,293.93],[20130626,295.03],[20130627,296.63],[20130628,297.61],[20130629,297.61],[20130630,297.63],[20130701,298.4],[20130702,298.73],[20130703,298.9],[20130704,299.21],[20130705,300.14],[20130706,300.14],[20130707,300.14],[20130708,300.68],[20130709,301.55],[20130710,302.32],[20130711,302.52],[20130712,303],[20130713,303],[20130714,303],[20130715,303.41],[20130716,303.26],[20130717,303.25],[20130718,303.82],[20130719,304.2],[20130720,304.2],[20130721,304.2],[20130722,304.34],[20130723,304.37],[20130724,304.21],[20130725,303.75],[20130726,303.19],[20130727,303.19],[20130728,303.19],[20130729,302.78],[20130730,302.58],[20130731,302.44],[20130801,303.19],[20130802,303.98],[20130803,303.98],[20130804,303.98],[20130805,304.4],[20130806,304.26],[20130807,303.47],[20130808,303.09],[20130809,303.31],[20130810,303.31],[20130811,303.31],[20130812,303.86],[20130813,304.36],[20130814,304.66],[20130815,304.35],[20130816,303.22],[20130817,303.22],[20130818,303.22],[20130819,302.35],[20130820,301.34],[20130821,300.47],[20130822,300.52],[20130823,300.82],[20130824,300.82],[20130825,300.82],[20130826,301.15],[20130827,300.55],[20130828,299.46],[20130829,299.55],[20130830,299.75],[20130831,299.75],[20130901,299.75],[20130902,300.35],[20130903,300.89],[20130904,301.09],[20130905,301.27],[20130906,301.86],[20130907,301.86],[20130908,301.86],[20130909,302.24],[20130910,303.09],[20130911,303.76],[20130912,303.94],[20130913,304.05],[20130914,304.05],[20130915,304.05],[20130916,304.5],[20130917,304.85],[20130918,305.33],[20130919,305.79],[20130920,306.01],[20130921,306.01],[20130922,306.01],[20130923,305.66],[20130924,305.4],[20130925,305.26],[20130926,305.33],[20130927,305.18],[20130928,305.18],[20130929,305.18],[20130930,304.67],[20131001,304.49],[20131002,304.47],[20131003,304.13],[20131004,303.88],[20131005,303.88],[20131006,303.88],[20131007,303.65],[20131008,303.26],[20131009,302.86],[20131010,303.39],[20131011,304.46],[20131012,304.46],[20131013,304.46],[20131014,305.04],[20131015,305.69],[20131016,306.21],[20131017,306.46],[20131018,307.11],[20131019,307.11],[20131020,307.11],[20131021,307.8],[20131022,308.32],[20131023,308.16],[20131024,308.05],[20131025,307.96],[20131026,307.96],[20131027,307.96],[20131028,308.09],[20131029,308.41],[20131030,308.82],[20131031,309.33],[20131101,309.52],[20131102,309.52],[20131103,309.52],[20131104,310.1],[20131105,310.11],[20131106,310.16],[20131107,310.46],[20131108,310.32],[20131109,310.32],[20131110,310.32],[20131111,310.29],[20131112,310.07],[20131113,309.82],[20131114,310.1],[20131115,310.86],[20131116,310.86],[20131117,310.86],[20131118,311.4],[20131119,311.26],[20131120,310.94],[20131121,310.9],[20131122,310.83],[20131123,310.83],[20131124,310.83],[20131125,311.16],[20131126,311.11],[20131127,311.03],[20131128,311.18],[20131129,311.4],[20131130,311.4],[20131201,311.4],[20131202,311.39],[20131203,310.64],[20131204,309.55],[20131205,308.44],[20131206,308],[20131207,308],[20131208,308],[20131209,308.18],[20131210,308.27],[20131211,307.66],[20131212,306.64],[20131213,306.04],[20131214,306.04],[20131215,306.04],[20131216,306.21],[20131217,306.45],[20131218,306.95],[20131219,308.08],[20131220,309.12],[20131221,309.12],[20131222,309.12],[20131223,309.75],[20131224,309.86],[20131225,309.86],[20131226,309.87],[20131227,310.62],[20131228,310.62],[20131229,310.62],[20131230,311.05],[20131231,311.16],[20140101,311.16],[20140102,311.53],[20140103,311.69],[20140104,311.69],[20140105,311.69],[20140106,311.73],[20140107,311.89],[20140108,312.35],[20140109,312.57],[20140110,312.71],[20140111,312.71],[20140112,312.71],[20140113,312.7],[20140114,312.73],[20140115,313.45],[20140116,314.13],[20140117,314.64],[20140118,314.64],[20140119,314.64],[20140120,314.83],[20140121,315.04],[20140122,315.04],[20140123,314.28],[20140124,312.27],[20140125,312.27],[20140126,312.27],[20140127,310.14],[20140128,309.45],[20140129,309.49],[20140130,309.68],[20140131,309.83],[20140201,309.83],[20140202,309.83],[20140203,309.22],[20140204,308.18],[20140205,307.68],[20140206,308.33],[20140207,309.29],[20140208,309.29],[20140209,309.37],[20140210,310.08],[20140211,310.91],[20140212,312.17],[20140213,312.54],[20140214,312.84],[20140215,312.84],[20140216,312.84],[20140217,313.4],[20140218,313.63],[20140219,313.65],[20140220,313.61],[20140221,313.8],[20140222,313.8],[20140223,313.8],[20140224,314.35],[20140225,314.77],[20140226,315.1],[20140227,315.39],[20140228,315.24],[20140301,315.24],[20140302,315.24],[20140303,314.42],[20140304,314.6],[20140305,315.37],[20140306,315.95],[20140307,315.27],[20140308,315.27],[20140309,315.33],[20140310,314.47],[20140311,314.11],[20140312,313.39],[20140313,312.39],[20140314,311.43],[20140315,311.43],[20140316,311.43],[20140317,311.23],[20140318,311.93],[20140319,312.43],[20140320,312.63],[20140321,312.8],[20140322,312.8],[20140323,312.8],[20140324,312.51],[20140325,312.56],[20140326,313.13],[20140327,313.78],[20140328,314.4],[20140329,314.4],[20140330,314.4],[20140331,315.03],[20140401,315.68],[20140402,316.3],[20140403,316.79],[20140404,317.21],[20140405,317.21],[20140406,317.21],[20140407,316.65],[20140408,315.66],[20140409,315.37],[20140410,315.04],[20140411,313.98],[20140412,313.98],[20140413,313.98],[20140414,313.25],[20140415,313.1],[20140416,313.54],[20140417,314.11],[20140418,314.11],[20140419,314.11],[20140420,314.11],[20140421,314.12],[20140422,315.3],[20140423,315.77],[20140424,315.91],[20140425,315.42],[20140426,315.42],[20140427,315.42],[20140428,315.02],[20140429,315.3],[20140430,315.75],[20140501,315.78],[20140502,316.2],[20140503,316.2],[20140504,316.2],[20140505,316.1],[20140506,315.79],[20140507,315.53],[20140508,315.88],[20140509,316.87],[20140510,316.87],[20140511,316.87],[20140512,317.58],[20140513,318.59],[20140514,319.18],[20140515,319.03],[20140516,318.36],[20140517,318.36],[20140518,318.36],[20140519,317.96],[20140520,317.93],[20140521,318.21],[20140522,318.75],[20140523,319.55],[20140524,319.55],[20140525,319.55],[20140526,320.2],[20140527,320.83],[20140528,321.34],[20140529,321.36],[20140530,321.7],[20140531,321.71],[20140601,321.71],[20140602,321.93],[20140603,321.8],[20140604,321.7],[20140605,322.09],[20140606,322.92],[20140607,322.92],[20140608,322.92],[20140609,322.96],[20140610,324.42],[20140611,324.67],[20140612,324.57],[20140613,324.25],[20140614,324.25],[20140615,324.25],[20140616,324.01],[20140617,323.82],[20140618,323.96],[20140619,324.16],[20140620,324.83],[20140621,324.83],[20140622,324.83],[20140623,324.86],[20140624,324.61],[20140625,324.16],[20140626,323.97],[20140627,323.92],[20140628,323.92],[20140629,323.92],[20140630,323.81],[20140701,324.1],[20140702,324.74],[20140703,325.35],[20140704,325.99],[20140705,325.99],[20140706,325.99],[20140707,325.89],[20140708,325.06],[20140709,324.2],[20140710,323.49],[20140711,323.25],[20140712,323.25],[20140713,323.25],[20140714,323.48],[20140715,323.85],[20140716,324.59],[20140717,324.72],[20140718,324.57],[20140719,324.57],[20140720,324.57],[20140721,324.3],[20140722,324.92],[20140723,325.73],[20140724,326.19],[20140725,326.22],[20140726,326.22],[20140727,326.22],[20140728,325.97],[20140729,325.88],[20140730,325.83],[20140731,324.73],[20140801,323.05],[20140802,323.05],[20140803,323.05],[20140804,322],[20140805,321.85],[20140806,321.44],[20140807,320.84],[20140808,320.11],[20140809,320.18],[20140810,320.18],[20140811,320.53],[20140812,321.39],[20140813,321.94],[20140814,322.49],[20140815,322.59],[20140816,322.59],[20140817,322.59],[20140818,323.41],[20140819,324.5],[20140820,325.37],[20140821,326],[20140822,326.28],[20140823,326.28],[20140824,326.28],[20140825,327.13],[20140826,327.98],[20140827,328.69],[20140828,328.65],[20140829,328.65],[20140830,328.65],[20140831,328.66],[20140901,328.93],[20140902,329.16],[20140903,329.35],[20140904,330.28],[20140905,331.13],[20140906,331.13],[20140907,331.13],[20140908,331.24],[20140909,331.07],[20140910,330.34],[20140911,329.88],[20140912,329.51],[20140913,329.51],[20140914,329.51],[20140915,329.02],[20140916,328.59],[20140917,328.75],[20140918,329.51],[20140919,330.28],[20140920,330.28],[20140921,330.28],[20140922,330.28],[20140923,329.27],[20140924,328.99],[20140925,329.19],[20140926,329.04],[20140927,329.04],[20140928,329.04],[20140929,328.6],[20140930,328.91],[20141001,328.66],[20141002,327.35],[20141003,327.17],[20141004,327.17],[20141005,327.17],[20141006,327.42],[20141007,326.84],[20141008,325.68],[20141009,324.59],[20141010,323.61],[20141011,323.61],[20141012,323.61],[20141013,322.15],[20141014,321.19],[20141015,320],[20141016,317.98],[20141017,318.1],[20141018,318.1],[20141019,318.1],[20141020,319.2],[20141021,320.7],[20141022,322.34],[20141023,323.59],[20141024,324.11],[20141025,324.11],[20141026,324.11],[20141027,324],[20141028,324.22],[20141029,324.78],[20141030,325.91],[20141031,327.81],[20141101,327.81],[20141102,327.81],[20141103,329.02],[20141104,328.81],[20141105,328.97],[20141106,329.32],[20141107,329.96],[20141108,329.96],[20141109,329.96],[20141110,330.09],[20141111,330.63],[20141112,330.47],[20141113,330.43],[20141114,330.34],[20141115,330.34],[20141116,330.34],[20141117,330.09],[20141118,330.4],[20141119,330.45],[20141120,330.34],[20141121,331.87],[20141122,331.87],[20141123,331.87],[20141124,333.27],[20141125,333.7],[20141126,333.76],[20141127,333.91],[20141128,333.92],[20141129,333.92],[20141130,333.93],[20141201,333.48],[20141202,333.35],[20141203,334.24],[20141204,334.38],[20141205,334.55],[20141206,334.55],[20141207,334.55],[20141208,334.82],[20141209,333.5],[20141210,331.9],[20141211,330.83],[20141212,329.37],[20141213,329.37],[20141214,329.37],[20141215,327.44],[20141216,325.38],[20141217,325.63],[20141218,328.38],[20141219,331.02],[20141220,331.02],[20141221,331.02],[20141222,332.55],[20141223,333.48],[20141224,333.51],[20141225,333.51],[20141226,333.52],[20141227,333.52],[20141228,333.52],[20141229,334.2],[20141230,334.35],[20141231,334.37],[20150101,334.37],[20150102,334.61],[20150103,334.61],[20150104,334.61],[20150105,334.27],[20150106,333.3],[20150107,333.36],[20150108,335.15],[20150109,336.05],[20150110,336.05],[20150111,336.05],[20150112,336.16],[20150113,336.59],[20150114,336.51],[20150115,339.65],[20150116,340.94],[20150117,340.94],[20150118,340.94],[20150119,342.14],[20150120,343.07],[20150121,343.67],[20150122,345.12],[20150123,349.22],[20150124,349.22],[20150125,349.22],[20150126,350.77],[20150127,350.14],[20150128,349.18],[20150129,348.52],[20150130,347.86],[20150131,347.83],[20150201,347.83],[20150202,347.73],[20150203,348.11],[20150204,348.31],[20150205,349.03],[20150206,349.27],[20150207,349.27],[20150208,349.27],[20150209,349.73],[20150210,349.58],[20150211,349.65],[20150212,350.05],[20150213,350.73],[20150214,350.73],[20150215,350.73],[20150216,351.13],[20150217,351.27],[20150218,351.67],[20150219,351.91],[20150220,352.81],[20150221,352.81],[20150222,352.81],[20150223,353.37],[20150224,354.05],[20150225,354.53],[20150226,355.57],[20150227,356.87],[20150228,356.88],[20150301,356.88],[20150302,357.21],[20150303,357.17],[20150304,357.08],[20150305,357.9],[20150306,358.94],[20150307,358.94],[20150308,358.94],[20150309,359.34],[20150310,359.29],[20150311,360.57],[20150312,361.64],[20150313,362.3],[20150314,362.3],[20150315,362.3],[20150316,363.22],[20150317,362.92],[20150318,363.02],[20150319,363.34],[20150320,363.88],[20150321,363.88],[20150322,363.88],[20150323,363.24],[20150324,362.81],[20150325,361.76],[20150326,360.26],[20150327,360.36],[20150328,360.36],[20150329,360.36],[20150330,361.5],[20150331,362.47],[20150401,362.91],[20150402,362.63],[20150403,362.62],[20150404,362.62],[20150405,362.62],[20150406,362.64],[20150407,363.32],[20150408,364.67],[20150409,366.36],[20150410,368.68],[20150411,368.68],[20150412,368.68],[20150413,369.91],[20150414,369.96],[20150415,370.17],[20150416,369.66],[20150417,367.84],[20150418,367.84],[20150419,367.84],[20150420,367.21],[20150421,367.81],[20150422,367.97],[20150423,367.6],[20150424,367.4],[20150425,367.4],[20150426,367.4],[20150427,367.62],[20150428,366.81],[20150429,364.66],[20150430,361.41],[20150501,361.4],[20150502,361.4],[20150503,361.4],[20150504,360.54],[20150505,360.13],[20150506,357.98],[20150507,356.15],[20150508,357.67],[20150509,357.67],[20150510,357.67],[20150511,359.61],[20150512,358.99],[20150513,358.21],[20150514,358.1],[20150515,358.11],[20150516,358.11],[20150517,358.11],[20150518,358.31],[20150519,360.61],[20150520,362.07],[20150521,362.6],[20150522,362.84],[20150523,362.84],[20150524,362.84],[20150525,362.88],[20150526,363.84],[20150527,364.23],[20150528,364.07],[20150529,363.11],[20150530,363.11],[20150531,363.11],[20150601,362.47],[20150602,360.76],[20150603,359.03],[20150604,357.68],[20150605,356.22],[20150606,356.22],[20150607,356.22],[20150608,355.07],[20150609,353.41],[20150610,353.15],[20150611,354.35],[20150612,354.85],[20150613,354.85],[20150614,354.85],[20150615,353.66],[20150616,352.9],[20150617,352.63],[20150618,352.15],[20150619,352.77],[20150620,352.77],[20150621,352.77],[20150622,353.83],[20150623,354.83],[20150624,356.54],[20150625,356.5],[20150626,356.23],[20150627,356.23],[20150628,356.23],[20150629,354.77],[20150630,352.88],[20150701,353.1],[20150702,353.56],[20150703,353.43],[20150704,353.43],[20150705,353.43],[20150706,352.82],[20150707,352.49],[20150708,350.7],[20150709,350.62],[20150710,351.47],[20150711,351.47],[20150712,351.47],[20150713,353.89],[20150714,355.8],[20150715,357],[20150716,358.95],[20150717,359.97],[20150718,359.97],[20150719,359.97],[20150720,360.68],[20150721,360.34],[20150722,359.16],[20150723,357.98],[20150724,357.19],[20150725,357.19],[20150726,357.19],[20150727,354.5],[20150728,353.58],[20150729,354.25],[20150730,355.62],[20150731,356.3],[20150801,356.3],[20150802,356.3],[20150803,356.64],[20150804,356.84],[20150805,357.69],[20150806,357.47],[20150807,356.59],[20150808,356.59],[20150809,356.59],[20150810,356.22],[20150811,355.25],[20150812,352.7],[20150813,351.88],[20150814,351.65],[20150815,351.65],[20150816,351.65],[20150817,352.19],[20150818,352.61],[20150819,351.89],[20150820,349.09],[20150821,344.98],[20150822,344.98],[20150823,344.98],[20150824,337.89],[20150825,335.11],[20150826,335.26],[20150827,338.12],[20150828,340.46],[20150829,340.46],[20150830,340.46],[20150831,341.27],[20150901,339.12],[20150902,337.77],[20150903,338.7],[20150904,339.1],[20150905,339.1],[20150906,339.1],[20150907,338.42],[20150908,338.93],[20150909,340.37],[20150910,340.22],[20150911,338.82],[20150912,338.82],[20150913,338.82],[20150914,338.14],[20150915,338.14],[20150916,339.32],[20150917,339.82],[20150918,338.93],[20150919,338.93],[20150920,338.93],[20150921,339.09],[20150922,338.4],[20150923,337.46],[20150924,335.42],[20150925,335.76],[20150926,335.76],[20150927,335.76],[20150928,334.78],[20150929,333.16],[20150930,333.59],[20151001,334.89],[20151002,335.65],[20151003,335.65],[20151004,335.65],[20151005,337.29],[20151006,338.98],[20151007,340.17],[20151008,340.48],[20151009,340.85],[20151010,340.85],[20151011,340.85],[20151012,340.97],[20151013,340.38],[20151014,339.53],[20151015,339.84],[20151016,341.19],[20151017,341.19],[20151018,341.19],[20151019,342.05],[20151020,341.87],[20151021,341.72],[20151022,343.01],[20151023,346.44],[20151024,346.44],[20151025,346.44],[20151026,347.69],[20151027,347.78],[20151028,347.98],[20151029,348.73],[20151030,348.35],[20151031,348.34],[20151101,348.34],[20151102,348.33],[20151103,349.02],[20151104,350.16],[20151105,350.5],[20151106,350.42],[20151107,350.42],[20151108,350.42],[20151109,350.16],[20151110,349.99],[20151111,350.13],[20151112,349.59],[20151113,348.16],[20151114,348.16],[20151115,348.16],[20151116,347.7],[20151117,349.05],[20151118,350.33],[20151119,351.04],[20151120,351.83],[20151121,351.83],[20151122,351.83],[20151123,352.21],[20151124,351.72],[20151125,352.16],[20151126,352.85],[20151127,353.31],[20151128,353.31],[20151129,353.31],[20151130,353.39],[20151201,353.55],[20151202,353.62],[20151203,351.68],[20151204,348.23],[20151205,348.23],[20151206,348.23],[20151207,347.94],[20151208,347.02],[20151209,345.39],[20151210,344.4],[20151211,342.79],[20151212,342.79],[20151213,342.79],[20151214,340.84],[20151215,340.57],[20151216,341.97],[20151217,343.81],[20151218,344.03],[20151219,344.03],[20151220,344.03],[20151221,342.96],[20151222,341.94],[20151223,343.06],[20151224,343.09],[20151225,343.09],[20151226,343.09],[20151227,343.09],[20151228,343.56],[20151229,344.38],[20151230,344.89],[20151231,344.86],[20160101,344.86],[20160102,344.86],[20160103,344.86],[20160104,342.94],[20160105,342.47],[20160106,341.81],[20160107,338.97],[20160108,336.74],[20160109,336.74],[20160110,336.74],[20160111,335.16],[20160112,335.03],[20160113,335.16],[20160114,333.8],[20160115,331.38],[20160116,331.38],[20160117,331.38],[20160118,329.96],[20160119,329.97],[20160120,328.13],[20160121,327.53],[20160122,330.01],[20160123,330.01],[20160124,330.01],[20160125,331.25],[20160126,331.67],[20160127,331.76],[20160128,331.68],[20160129,332.55],[20160130,332.55],[20160131,332.55],[20160201,333.93],[20160202,333.29],[20160203,331.67],[20160204,329.61],[20160205,328.61],[20160206,328.61],[20160207,328.61],[20160208,326.59],[20160209,323.82],[20160210,323.24],[20160211,321.33],[20160212,321.28],[20160213,321.28],[20160214,321.28],[20160215,323.2],[20160216,324.97],[20160217,326.69],[20160218,328.49],[20160219,328.98],[20160220,328.98],[20160221,328.98],[20160222,330.14],[20160223,330.73],[20160224,329.82],[20160225,329.87],[20160226,331.31],[20160227,331.31],[20160228,331.31],[20160229,332.59],[20160301,334.28],[20160302,335.86],[20160303,336.55],[20160304,336.68],[20160305,336.68],[20160306,336.68],[20160307,336.83],[20160308,336.05],[20160309,335.97],[20160310,335.87],[20160311,335.77],[20160312,335.77],[20160313,335.77],[20160314,336.92],[20160315,337.04],[20160316,336.98],[20160317,336.37],[20160318,337],[20160319,337],[20160320,337],[20160321,337.42],[20160322,337.84],[20160323,337.92],[20160324,337.3],[20160325,337.3],[20160326,337.3],[20160327,337.3],[20160328,337.3],[20160329,336.98],[20160330,337.37],[20160331,337.29],[20160401,336.31],[20160402,336.31],[20160403,336.31],[20160404,336.23],[20160405,335.37],[20160406,335.03],[20160407,334.8],[20160408,335.17],[20160409,335.17],[20160410,335.17],[20160411,335.49],[20160412,336.08],[20160413,338.09],[20160414,339.8],[20160415,340.07],[20160416,340.07],[20160417,340.07],[20160418,339.88],[20160419,340.69],[20160420,341.34],[20160421,341.65],[20160422,341.67],[20160423,341.67],[20160424,341.67],[20160425,341.23],[20160426,340.83],[20160427,340.75],[20160428,340.55],[20160429,339.52],[20160430,339.51],[20160501,339.51],[20160502,338.39],[20160503,337.03],[20160504,335.98],[20160505,336.05],[20160506,335.86],[20160507,335.86],[20160508,335.86],[20160509,336.21],[20160510,337],[20160511,337.13],[20160512,337.15],[20160513,337.11],[20160514,337.11],[20160515,337.11],[20160516,337.15],[20160517,337.41],[20160518,337.57],[20160519,337.32],[20160520,337.43],[20160521,337.43],[20160522,337.43],[20160523,337.75],[20160524,338.82],[20160525,340.47],[20160526,340.78],[20160527,341.81],[20160528,341.81],[20160529,341.81],[20160530,342.29],[20160531,342.37],[20160601,341.85],[20160602,341.61],[20160603,341.57],[20160604,341.57],[20160605,341.57],[20160606,341.01],[20160607,341.8],[20160608,342.31],[20160609,342.37],[20160610,341.42],[20160611,341.42],[20160612,341.42],[20160613,339.65],[20160614,338.09],[20160615,337.56],[20160616,337.33],[20160617,337.24],[20160618,337.24],[20160619,337.24],[20160620,338.36],[20160621,339.78],[20160622,340.66],[20160623,340.89],[20160624,339.56],[20160625,339.56],[20160626,339.56],[20160627,337.21],[20160628,336.25],[20160629,337.98],[20160630,340.04],[20160701,341.63],[20160702,341.63],[20160703,341.63],[20160704,342.35],[20160705,341.71],[20160706,340.99],[20160707,340.99],[20160708,341.95],[20160709,341.95],[20160710,341.95],[20160711,343.74],[20160712,345.08],[20160713,345.86],[20160714,346.2],[20160715,346.44],[20160716,346.44],[20160717,346.44],[20160718,346.84],[20160719,346.85],[20160720,347.53],[20160721,347.81],[20160722,348],[20160723,348],[20160724,348],[20160725,348.33],[20160726,348.34],[20160727,348.54],[20160728,348.08],[20160729,347.93],[20160730,347.93],[20160731,347.93],[20160801,347.78],[20160802,346.81],[20160803,346],[20160804,346.51],[20160805,347.61],[20160806,347.61],[20160807,347.61],[20160808,348.74],[20160809,349.48],[20160810,349.52],[20160811,350.06],[20160812,350.35],[20160813,350.35],[20160814,350.35],[20160815,350.34],[20160816,349.57],[20160817,348.61],[20160818,348.27],[20160819,347.96],[20160820,347.96],[20160821,347.96],[20160822,347.78],[20160823,347.93],[20160824,348.51],[20160825,348.08],[20160826,347.8],[20160827,347.8],[20160828,347.8],[20160829,348.35],[20160830,348.88],[20160831,349.01],[20160901,348.63],[20160902,348.88],[20160903,348.88],[20160904,348.88],[20160905,349.91],[20160906,350.53],[20160907,350.74],[20160908,350.47],[20160909,349.07],[20160910,349.07],[20160911,349.07],[20160912,347.3],[20160913,346],[20160914,345.26],[20160915,345.01],[20160916,345.31],[20160917,345.31],[20160918,345.31],[20160919,345.96],[20160920,346.39],[20160921,347.46],[20160922,348.54],[20160923,349.16],[20160924,349.16],[20160925,349.16],[20160926,348.1],[20160927,347.71],[20160928,348.12],[20160929,348.39],[20160930,348.36],[20161001,348.36],[20161002,348.36],[20161003,348.13],[20161004,348.49],[20161005,348.03],[20161006,347.74],[20161007,347.31],[20161008,347.31],[20161009,347.31],[20161010,347.22],[20161011,347.43],[20161012,347.38],[20161013,346.61],[20161014,346.91],[20161015,346.91],[20161016,346.91],[20161017,346.95],[20161018,347.6],[20161019,348.53],[20161020,349.2],[20161021,349.9],[20161022,349.9],[20161023,349.9],[20161024,350.29],[20161025,350.38],[20161026,349.53],[20161027,348.77],[20161028,347.99],[20161029,347.99],[20161030,347.99],[20161031,347.38],[20161101,347.08],[20161102,344.72],[20161103,343.73],[20161104,342.64],[20161105,342.64],[20161106,342.64],[20161107,343.47],[20161108,344.58],[20161109,345.21],[20161110,346.32],[20161111,345.71],[20161112,345.71],[20161113,345.71],[20161114,345.31],[20161115,345.49],[20161116,346.19],[20161117,346.71],[20161118,347.27],[20161119,347.27],[20161120,347.27],[20161121,347.53],[20161122,348.15],[20161123,348.52],[20161124,348.79],[20161125,348.83],[20161126,348.83],[20161127,348.83],[20161128,348.73],[20161129,348.75],[20161130,348.61],[20161201,348.25],[20161202,347.44],[20161203,347.44],[20161204,347.44],[20161205,347.23],[20161206,347.52],[20161207,348.58],[20161208,349.84],[20161209,352.48],[20161210,352.48],[20161211,352.48],[20161212,352.94],[20161213,353.38],[20161214,353.29],[20161215,354.28],[20161216,354.77],[20161217,354.77],[20161218,354.77],[20161219,355.1],[20161220,355.8],[20161221,355.89],[20161222,355.4],[20161223,355.16],[20161224,355.16],[20161225,355.16],[20161226,355.16],[20161227,355.23],[20161228,355.82],[20161229,355.67],[20161230,354.94],[20161231,354.93],[20170101,354.93],[20170102,355.17],[20170103,356.59],[20170104,357.17],[20170105,357.13],[20170106,356.82],[20170107,356.82],[20170108,356.82],[20170109,356.87],[20170110,356.59],[20170111,357.25],[20170112,356.54],[20170113,356.53],[20170114,356.53],[20170115,356.53],[20170116,356.69],[20170117,356.11],[20170118,355.75],[20170119,355.65],[20170120,355.66],[20170121,355.66],[20170122,355.66],[20170123,355.09],[20170124,354.99],[20170125,355.88],[20170126,356.89],[20170127,357.13],[20170128,357.13],[20170129,357.13],[20170130,356.67],[20170131,355.45],[20170201,355.09],[20170202,355.02],[20170203,355.76],[20170204,355.76],[20170205,355.76],[20170206,356.28],[20170207,356.71],[20170208,357.16],[20170209,357.69],[20170210,358.76],[20170211,358.76],[20170212,358.76],[20170213,359.72],[20170214,360.48],[20170215,361.3],[20170216,361.12],[20170217,361.05],[20170218,361.05],[20170219,361.05],[20170220,361.33],[20170221,362.47],[20170222,363.33],[20170223,363.31],[20170224,362.85],[20170225,362.85],[20170226,362.85],[20170227,362.44],[20170228,362.18],[20170301,363.17],[20170302,363.9],[20170303,363.56],[20170304,363.56],[20170305,363.56],[20170306,362.74],[20170307,362.3],[20170308,362.05],[20170309,361.44],[20170310,360.79],[20170311,360.79],[20170312,360.79],[20170313,360.54],[20170314,360.63],[20170315,361.11],[20170316,361.57],[20170317,361.88],[20170318,361.88],[20170319,361.88],[20170320,361.81],[20170321,361.11],[20170322,360.14],[20170323,360.26],[20170324,360.4],[20170325,360.4],[20170326,360.4],[20170327,359.78],[20170328,360.02],[20170329,361.24],[20170330,362.32],[20170331,362.96],[20170401,362.96],[20170402,362.96],[20170403,363.36],[20170404,363.45],[20170405,363.48],[20170406,363.48],[20170407,363.8],[20170408,363.8],[20170409,363.8],[20170410,364.29],[20170411,364.25],[20170412,364.28],[20170413,363.98],[20170414,363.98],[20170415,363.98],[20170416,363.98],[20170417,363.99],[20170418,363.22],[20170419,362.5],[20170420,362.18],[20170421,362.62],[20170422,362.62],[20170423,362.62],[20170424,362.84],[20170425,363.37],[20170426,363.89],[20170427,364.24],[20170428,364.19],[20170429,364.19],[20170430,364.19],[20170501,364.19],[20170502,364.44],[20170503,364.75],[20170504,364.68],[20170505,364.66],[20170506,364.66],[20170507,364.66],[20170508,365.12],[20170509,365.72],[20170510,366.21],[20170511,366.42],[20170512,366.35],[20170513,366.35],[20170514,366.35],[20170515,366.21],[20170516,365.76],[20170517,364.65],[20170518,363.18],[20170519,362.68],[20170520,362.68],[20170521,362.68],[20170522,362.86],[20170523,363.25],[20170524,363.71],[20170525,363.72],[20170526,364.28],[20170527,364.28],[20170528,364.28],[20170529,364.58],[20170530,364.66],[20170531,364.28],[20170601,364.48],[20170602,365.17],[20170603,365.17],[20170604,365.17],[20170605,365.16],[20170606,365.28],[20170607,365.22],[20170608,365.15],[20170609,365.55],[20170610,365.55],[20170611,365.55],[20170612,365.06],[20170613,365.1],[20170614,365.29],[20170615,365.09],[20170616,364.99],[20170617,364.99],[20170618,364.99],[20170619,365.6],[20170620,366.17],[20170621,365.89],[20170622,365.54],[20170623,365.54],[20170624,365.54],[20170625,365.54],[20170626,365.7],[20170627,364.76],[20170628,363.33],[20170629,362.01],[20170630,361.06],[20170701,361.06],[20170702,361.06],[20170703,361.13],[20170704,361.34],[20170705,361.49],[20170706,360.63],[20170707,359.79],[20170708,359.79],[20170709,359.79],[20170710,359.94],[20170711,360.03],[20170712,360.75],[20170713,362.05],[20170714,362.68],[20170715,362.68],[20170716,362.68],[20170717,362.96],[20170718,362.32],[20170719,362.61],[20170720,362.87],[20170721,361.92],[20170722,361.92],[20170723,361.92],[20170724,361.29],[20170725,361.06],[20170726,361.38],[20170727,361.35],[20170728,360.49],[20170729,360.49],[20170730,360.49],[20170731,360],[20170801,359.76],[20170802,359.66],[20170803,359.29],[20170804,359.61],[20170805,359.61],[20170806,359.61],[20170807,360.23],[20170808,360.6],[20170809,360.82],[20170810,359.82],[20170811,358.4],[20170812,358.4],[20170813,358.4],[20170814,358.18],[20170815,358.37],[20170816,359.59],[20170817,359.82],[20170818,359.01],[20170819,359.01],[20170820,359.01],[20170821,358.16],[20170822,358.45],[20170823,358.61],[20170824,358.74],[20170825,358.62],[20170826,358.62],[20170827,358.62],[20170828,357.87],[20170829,356.56],[20170830,357],[20170831,358.26],[20170901,359.12],[20170902,359.12],[20170903,359.12],[20170904,359.29],[20170905,359.05],[20170906,358.76],[20170907,358.8],[20170908,358.67],[20170909,358.67],[20170910,358.67],[20170911,359.51],[20170912,360.48],[20170913,360.65],[20170914,361.13],[20170915,360.81],[20170916,360.81],[20170917,360.81],[20170918,360.86],[20170919,360.79],[20170920,360.76],[20170921,361.03],[20170922,360.76],[20170923,360.76],[20170924,360.76],[20170925,361.19],[20170926,361.92],[20170927,362.31],[20170928,362.29],[20170929,362.46],[20170930,362.46],[20171001,362.46],[20171002,363.52],[20171003,363.83],[20171004,364.39],[20171005,364.86],[20171006,365.09],[20171007,365.09],[20171008,365.09],[20171009,364.92],[20171010,364.64],[20171011,364.51],[20171012,364.51],[20171013,365.13],[20171014,365.13],[20171015,365.13],[20171016,365.74],[20171017,366.14],[20171018,366.18],[20171019,365.43],[20171020,365.26],[20171021,365.26],[20171022,365.26],[20171023,365.75],[20171024,365.58],[20171025,364.79],[20171026,365],[20171027,366.61],[20171028,366.61],[20171029,366.61],[20171030,367.55],[20171031,367.72],[20171101,368],[20171102,368.47],[20171103,368.7],[20171104,368.7],[20171105,368.7],[20171106,369.39],[20171107,369.87],[20171108,369.67],[20171109,368.79],[20171110,367.62],[20171111,367.62],[20171112,367.62],[20171113,366.63],[20171114,365.35],[20171115,363.6],[20171116,363.98],[20171117,364.33],[20171118,364.33],[20171119,364.33],[20171120,364.88],[20171121,366.06],[20171122,366.61],[20171123,366.36],[20171124,365.83],[20171125,365.83],[20171126,365.83],[20171127,365.1],[20171128,365.56],[20171129,366.17],[20171130,365.99],[20171201,365.31],[20171202,365.31],[20171203,365.31],[20171204,365.56],[20171205,365.68],[20171206,365.45],[20171207,365.51],[20171208,366.28],[20171209,366.28],[20171210,366.28],[20171211,366.63],[20171212,367.18],[20171213,367.53],[20171214,366.96],[20171215,366.79],[20171216,366.79],[20171217,366.79],[20171218,367.57],[20171219,367.85],[20171220,367.14],[20171221,366.76],[20171222,366.97],[20171223,366.97],[20171224,366.97],[20171225,366.97],[20171226,366.97],[20171227,367.01],[20171228,366.96],[20171229,366.53],[20171230,366.53],[20171231,366.54],[20180101,366.54],[20180102,366.18],[20180103,366.86],[20180104,367.91],[20180105,369.23],[20180106,369.23],[20180107,369.23],[20180108,370.7],[20180109,371.61],[20180110,371.36],[20180111,370.93],[20180112,370.39],[20180113,370.39],[20180114,370.39],[20180115,369.93],[20180116,370.07],[20180117,370.23],[20180118,370.34],[20180119,370.73],[20180120,370.73],[20180121,370.73],[20180122,371.39],[20180123,372.03],[20180124,371.92],[20180125,371.06],[20180126,370.99],[20180127,370.99],[20180128,370.99],[20180129,371.36],[20180130,370.28],[20180131,369],[20180201,368.44],[20180202,366.9],[20180203,366.9],[20180204,366.9],[20180205,364.2],[20180206,361.34],[20180207,360.69],[20180208,360.13],[20180209,358.16],[20180210,358.16],[20180211,358.16],[20180212,357.88],[20180213,357.83],[20180214,358.35],[20180215,359.16],[20180216,360.65],[20180217,360.65],[20180218,360.65],[20180219,361.49],[20180220,361.8],[20180221,361.98],[20180222,362.02],[20180223,362.45],[20180224,362.45],[20180225,362.45],[20180226,363.52],[20180227,363.92],[20180228,363.68],[20180301,362.38],[20180302,359.89],[20180303,359.89],[20180304,359.89],[20180305,359.01],[20180306,359],[20180307,358.98],[20180308,359.68],[20180309,361.34],[20180310,361.34],[20180311,361.34],[20180312,362.59],[20180313,362.47],[20180314,361.87],[20180315,361.71],[20180316,362.01],[20180317,362.01],[20180318,362.01],[20180319,361.28],[20180320,360.81],[20180321,360.79],[20180322,359.76],[20180323,357.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.103,35€ |
| 2015 | 1.272,24€ |
| 2016 | 1.218,59€ |
| 2017 | 1.346,81€ |
| 2018 | 1.416,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | 1,43% |
| 6 M | 1,24% |
| lfd. Jahr | -0,10% |
| 1 Jahr | 5,06% |
| 3 Jahre | 11,22% |
| 5 Jahre | 42,20% |
| 10 Jahre | 86,22% |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 171,28% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert zu ca. 40% in Aktien internationaler, überwiegend europäischer Emittenten und zu ca. 60% schwerpunktmäßig in internationaler Anleihen, die auf Euro lauten bzw. in Euro gehedgt sind. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,671% AUSTRIA 05/20 FLR MTN | 1,23% |
| Apple | 1,12% |
| 1,300% B.T.P. 17-28 FLR | 1,07% |
| 0,625% K.F.W.ANL.V.15/2025 | 0,97% |
| 2,750% REP. FSE 12-27 O.A.T. | 0,88% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 10.3345 | 2.822800 |
| 05.2014 - 05.2015 | 15.3077 | 13.818500 |
| 05.2015 - 05.2016 | -4.2171 | -6.604700 |
| 05.2016 - 05.2017 | 10.5221 | 7.355000 |
| 05.2017 - 05.2018 | 5.1441 | 0.909600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,34% | 5,98% | 5,48% | 7,16% |
| Sharpe Ratio | 1,52 | 0,58 | 1,42 | 0,84 |
| Tracking Error | 1,50% | 2,27% | 2,25% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,94 | 0,90 | 1,04 |
| Treynor Ratio | 6,09 | 3,69 | 8,65 | 5,73 |
Die 10 größten Wertpapierbestände (25. 05. 2018)
| 0,671% AUSTRIA 05/20 FLR MTN | 1,23% |
| Apple | 1,12% |
| 1,300% B.T.P. 17-28 FLR | 1,07% |
| 0,625% K.F.W.ANL.V.15/2025 | 0,97% |
| 2,750% REP. FSE 12-27 O.A.T. | 0,88% |
Länderverteilung (25. 05. 2018)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2018)
| Renten | 65,05% |
| Aktien | 35,34% |
| Geldmarkt/Kasse | -0,39% |
Währungsverteilung (25. 05. 2018)
| Divers | 100,39% |
| Kasse | -0,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1079KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2223KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 276,37 Mio. EUR |