Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 01. 2019)
87,24 €
0,30 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Mixfonds (A)"},"ts":[[20140107,145.38],[20140108,145.92],[20140109,146.18],[20140110,146.06],[20140113,146.14],[20140114,146.2],[20140115,146.41],[20140116,146.94],[20140117,146.98],[20140120,147.23],[20140121,147.31],[20140122,147.43],[20140123,147.47],[20140124,146.75],[20140127,145.83],[20140128,145.36],[20140129,145.51],[20140130,145.51],[20140131,145.73],[20140203,145.89],[20140204,145.32],[20140205,145.06],[20140206,145.28],[20140207,145.69],[20140210,146.28],[20140211,146.33],[20140212,147.02],[20140213,147.49],[20140214,147.33],[20140217,147.76],[20140218,147.94],[20140219,147.92],[20140220,147.84],[20140221,147.68],[20140224,147.7],[20140225,148.1],[20140226,148.17],[20140227,148.56],[20140228,148.66],[20140303,148.56],[20140304,148.21],[20140305,148.98],[20140306,149.07],[20140307,148.94],[20140310,148.55],[20140311,148.55],[20140312,148.51],[20140313,148.25],[20140314,148.04],[20140317,147.74],[20140318,148.17],[20140319,148.66],[20140320,148.66],[20140321,148.88],[20140324,148.94],[20140325,148.82],[20140326,149.23],[20140327,149.66],[20140328,150.01],[20140331,150.25],[20140401,150.7],[20140402,151.07],[20140403,151.28],[20140404,151.54],[20140407,151.66],[20140408,151.21],[20140409,151.17],[20140410,151.52],[20140411,150.97],[20140414,150.52],[20140415,150.85],[20140416,150.87],[20140417,151.48],[20140422,151.77],[20140423,151.95],[20140424,151.81],[20140425,151.85],[20140428,151.46],[20140429,151.52],[20140430,151.83],[20140502,151.95],[20140505,152.14],[20140506,152.03],[20140507,151.87],[20140508,151.97],[20140509,152.42],[20140512,152.79],[20140513,153.14],[20140514,153.57],[20140515,153.94],[20140516,153.47],[20140519,153.57],[20140520,153.57],[20140521,153.32],[20140522,153.71],[20140523,154],[20140526,154.45],[20140527,154.67],[20140528,155.02],[20140530,155.31],[20140602,155.24],[20140603,155.65],[20140604,155.55],[20140605,155.76],[20140606,156.13],[20140610,156.92],[20140611,157.27],[20140612,157.19],[20140613,156.92],[20140616,157.03],[20140617,156.96],[20140618,157.02],[20140620,157.17],[20140623,157.45],[20140624,157.25],[20140625,157.35],[20140626,157.13],[20140627,157.39],[20140630,157.27],[20140701,156.96],[20140702,157.35],[20140703,157.72],[20140704,158.15],[20140707,158.31],[20140708,158.07],[20140709,157.72],[20140710,157.48],[20140711,157.21],[20140714,157.43],[20140715,157.58],[20140716,157.76],[20140717,158.4],[20140718,158.31],[20140721,158.44],[20140722,158.25],[20140723,158.95],[20140724,159.19],[20140725,159.25],[20140728,159.71],[20140729,159.89],[20140730,159.54],[20140731,159.48],[20140801,158.6],[20140804,157.99],[20140805,158.56],[20140806,158.19],[20140807,158.07],[20140808,157.8],[20140811,157.62],[20140812,158.27],[20140813,158.36],[20140814,158.54],[20140818,158.85],[20140819,159.32],[20140820,159.89],[20140821,160.2],[20140822,160.32],[20140825,160.5],[20140826,161.1],[20140827,161.4],[20140828,161.91],[20140829,161.57],[20140901,161.73],[20140902,161.77],[20140903,161.71],[20140904,161.87],[20140905,162.75],[20140908,163.02],[20140909,162.98],[20140910,162.53],[20140911,162.41],[20140912,162.26],[20140915,161.83],[20140916,161.89],[20140917,161.85],[20140918,162.04],[20140919,162.18],[20140922,162.36],[20140923,161.83],[20140924,161.48],[20140925,161.94],[20140926,161.55],[20140929,161.93],[20140930,161.3],[20141001,161.38],[20141002,161.24],[20141003,160.69],[20141006,161.75],[20141007,161.57],[20141008,160.95],[20141009,161.08],[20141010,160.75],[20141013,160.14],[20141014,159.58],[20141015,159.7],[20141016,158.78],[20141017,157.99],[20141020,158.85],[20141021,159.17],[20141022,160.24],[20141023,160.65],[20141024,160.83],[20141027,161.14],[20141028,160.91],[20141029,161.44],[20141030,161.79],[20141031,162.08],[20141103,163.24],[20141104,163.1],[20141105,163.08],[20141106,163.35],[20141107,163.9],[20141110,163.67],[20141111,164.06],[20141112,164.06],[20141113,164.27],[20141114,164.25],[20141117,164.19],[20141118,164.25],[20141119,164.25],[20141120,163.9],[20141121,164.02],[20141124,165.09],[20141125,165.43],[20141126,165.31],[20141127,165.21],[20141128,165.25],[20141201,165.52],[20141202,165],[20141203,165.49],[20141204,166.01],[20141205,165.7],[20141209,165.8],[20141210,164.84],[20141211,163.88],[20141212,163.74],[20141215,162.69],[20141216,162.23],[20141217,161.32],[20141218,162.35],[20141219,164.47],[20141222,165.31],[20141223,165.73],[20141229,166.22],[20141230,165.81],[20150102,165.85],[20150105,166.42],[20150107,165.07],[20150108,165.69],[20150109,167],[20150112,166.76],[20150113,166.64],[20150114,167.04],[20150115,166.68],[20150116,167.52],[20150119,168.08],[20150120,167.72],[20150121,168.18],[20150122,168.54],[20150123,170.26],[20150126,171.89],[20150127,171.67],[20150128,170.64],[20150129,170.2],[20150130,170.34],[20150202,169.84],[20150203,170.18],[20150204,170.75],[20150205,171.19],[20150206,171.37],[20150209,171.73],[20150210,171.31],[20150211,171.85],[20150212,171.71],[20150213,172.23],[20150216,172.93],[20150217,173.25],[20150218,172.81],[20150219,173.35],[20150220,173.39],[20150223,173.75],[20150224,174.45],[20150225,174.65],[20150226,174.61],[20150227,175.66],[20150302,175.8],[20150303,175.64],[20150304,175.29],[20150305,175.66],[20150306,176.08],[20150309,176.66],[20150310,176.46],[20150311,176.36],[20150312,177.34],[20150313,177.86],[20150316,178.24],[20150317,178.32],[20150318,177.98],[20150319,178.06],[20150320,178.32],[20150323,177.88],[20150324,177.48],[20150325,177.36],[20150326,176.68],[20150327,176.74],[20150330,176.6],[20150331,177.34],[20150401,177.56],[20150402,177.4],[20150407,177.14],[20150408,177.96],[20150409,178.8],[20150410,179.98],[20150413,180.55],[20150414,180.71],[20150415,180.15],[20150416,180.73],[20150417,180.27],[20150420,179.18],[20150421,179.26],[20150422,179.3],[20150423,179.8],[20150424,179.9],[20150427,180.07],[20150428,180.17],[20150429,180.13],[20150430,178.66],[20150504,178.24],[20150505,178.5],[20150506,177.04],[20150507,176.02],[20150508,175.9],[20150511,176.94],[20150512,177.16],[20150513,176.22],[20150515,176.18],[20150518,176.26],[20150519,176.52],[20150520,177.36],[20150521,177.4],[20150522,177.24],[20150526,177.78],[20150527,177.34],[20150528,177.72],[20150529,177.26],[20150601,176.62],[20150602,176.86],[20150603,175.54],[20150605,174.25],[20150608,174.13],[20150609,173.23],[20150610,172.71],[20150611,172.83],[20150612,173.53],[20150615,172.99],[20150616,172.17],[20150617,172.15],[20150618,172.15],[20150619,172.11],[20150622,172.13],[20150623,173.29],[20150624,174.51],[20150625,174.19],[20150626,173.97],[20150629,174.03],[20150630,171.49],[20150701,171.87],[20150702,172.59],[20150703,172.47],[20150706,172.39],[20150707,171.37],[20150708,171.69],[20150709,170.48],[20150710,171.11],[20150713,171.81],[20150714,172.75],[20150715,173.11],[20150716,173.49],[20150717,174.33],[20150720,174.57],[20150721,174.65],[20150722,174.17],[20150723,173.87],[20150724,173.71],[20150727,173.29],[20150728,172.25],[20150729,172.81],[20150730,173.37],[20150731,173.95],[20150803,173.81],[20150804,173.91],[20150805,174.23],[20150806,174.51],[20150807,174.09],[20150810,173.91],[20150811,174.53],[20150812,174.09],[20150813,173.05],[20150814,173.01],[20150817,173.21],[20150818,173.59],[20150819,173.53],[20150820,172.71],[20150821,171.41],[20150824,169.26],[20150825,166.38],[20150826,166.46],[20150827,167.5],[20150828,169.52],[20150831,169.82],[20150901,169.78],[20150902,167.7],[20150903,168.02],[20150904,169],[20150907,168.06],[20150908,167.96],[20150909,169.02],[20150910,169.82],[20150911,169.18],[20150914,168.74],[20150915,168.68],[20150916,169.1],[20150917,169.6],[20150918,169.52],[20150921,168.92],[20150922,169.42],[20150923,168.7],[20150924,168.16],[20150925,167.4],[20150928,167.9],[20150929,166.52],[20150930,165.75],[20151001,167.4],[20151002,167.42],[20151005,168.08],[20151006,169.82],[20151007,169.68],[20151008,170.66],[20151009,170.91],[20151012,171.01],[20151013,171.03],[20151014,170.52],[20151015,169.94],[20151016,170.79],[20151019,171.05],[20151020,171.29],[20151021,171.09],[20151022,170.79],[20151023,172.47],[20151027,173.51],[20151028,173.27],[20151029,173.87],[20151030,173.87],[20151102,173.81],[20151103,173.99],[20151104,174.79],[20151105,175.42],[20151106,175.03],[20151109,175.29],[20151110,174.33],[20151111,174.47],[20151112,174.29],[20151113,173.61],[20151116,173.07],[20151117,173.51],[20151118,174.35],[20151119,174.95],[20151120,175.03],[20151123,175.82],[20151124,175.8],[20151125,175.76],[20151126,176.06],[20151127,176.36],[20151130,176.12],[20151201,176.32],[20151202,176.64],[20151203,176.48],[20151204,174.43],[20151207,174.39],[20151209,173.77],[20151210,173.33],[20151211,173.35],[20151214,172.11],[20151215,171.41],[20151216,172.19],[20151217,172.88],[20151218,173.03],[20151221,172.62],[20151222,172.45],[20151223,172.76],[20151228,173.4],[20151229,172.97],[20151230,173.48],[20160104,173.21],[20160105,172.62],[20160107,171.9],[20160108,169.95],[20160111,169.29],[20160112,168.92],[20160113,168.96],[20160114,168.55],[20160115,168.35],[20160118,166.89],[20160119,166.54],[20160120,166.81],[20160121,165.48],[20160122,165.72],[20160125,167.59],[20160126,166.87],[20160127,167.14],[20160128,166.99],[20160129,166.42],[20160201,168.33],[20160202,168.41],[20160203,167.1],[20160204,166.44],[20160205,166.46],[20160208,165.93],[20160209,164.45],[20160210,163.12],[20160211,163.36],[20160212,161.68],[20160215,162.54],[20160216,163.96],[20160217,164.8],[20160218,165.8],[20160219,166.42],[20160222,166.26],[20160223,167.75],[20160224,167.12],[20160225,166.99],[20160226,166.99],[20160229,167.92],[20160301,167.98],[20160302,169.27],[20160303,170.03],[20160304,170.3],[20160307,170.67],[20160308,170.91],[20160309,170.01],[20160310,170.15],[20160311,169.83],[20160314,171.26],[20160315,171.96],[20160316,171.08],[20160317,171.53],[20160318,171.34],[20160321,172.08],[20160322,172.23],[20160323,172.37],[20160324,171.88],[20160329,171.63],[20160330,171.88],[20160331,172.04],[20160401,171.67],[20160404,171.14],[20160405,170.73],[20160406,169.7],[20160407,169.85],[20160408,169.21],[20160411,169.54],[20160412,169.6],[20160413,170.22],[20160414,171.9],[20160415,172.06],[20160418,171.76],[20160419,171.61],[20160420,171.98],[20160421,172.27],[20160422,172.47],[20160425,172.78],[20160426,172.19],[20160427,172.45],[20160428,172.27],[20160429,171.88],[20160502,170.69],[20160503,170.4],[20160504,169.54],[20160506,169.07],[20160509,169.09],[20160510,169.19],[20160511,169.79],[20160512,169.07],[20160513,168.88],[20160517,169.19],[20160518,169.17],[20160519,169.29],[20160520,169.11],[20160523,169.68],[20160524,169.76],[20160525,170.57],[20160527,171.65],[20160530,172.21],[20160531,172.19],[20160601,172.43],[20160602,172.25],[20160603,172.31],[20160606,171.86],[20160607,172.12],[20160608,172.88],[20160609,172.97],[20160610,173.01],[20160613,172.19],[20160614,170.77],[20160615,170.07],[20160616,170.05],[20160617,169.72],[20160620,170.24],[20160621,171.39],[20160622,171.73],[20160623,171.71],[20160624,172.39],[20160627,169.56],[20160628,168.33],[20160629,169.33],[20160630,170.67],[20160701,171.53],[20160704,172.15],[20160705,172.17],[20160706,171.43],[20160707,171.18],[20160708,171.53],[20160711,172.58],[20160712,173.42],[20160713,174.1],[20160714,174.03],[20160715,174.81],[20160718,175.04],[20160719,175.12],[20160720,175.2],[20160721,175.7],[20160722,175.96],[20160725,176.04],[20160726,176.13],[20160727,176.33],[20160728,176.35],[20160729,175.92],[20160801,175.8],[20160802,176.13],[20160803,175.29],[20160804,175.45],[20160805,175.76],[20160808,177.05],[20160809,177.5],[20160810,177.87],[20160811,177.6],[20160812,178.22],[20160816,178.69],[20160817,177.97],[20160818,177.69],[20160819,177.73],[20160822,177.85],[20160823,177.79],[20160824,178.06],[20160825,178.1],[20160826,177.85],[20160829,177.91],[20160830,178.22],[20160831,178.43],[20160901,178.28],[20160902,178.14],[20160905,178.63],[20160906,178.88],[20160907,178.9],[20160908,179.43],[20160909,179.57],[20160912,178.4],[20160913,177.75],[20160914,177.24],[20160915,176.72],[20160916,177.11],[20160919,177.13],[20160920,177.46],[20160921,177.58],[20160922,178.43],[20160923,178.77],[20160926,178.59],[20160927,177.67],[20160928,178.01],[20160929,178.28],[20160930,177.91],[20161003,178.2],[20161004,178.22],[20161005,178.16],[20161006,178.34],[20161007,178.47],[20161010,178.08],[20161011,178.51],[20161012,178.2],[20161013,178.14],[20161014,177.71],[20161017,178.22],[20161018,177.91],[20161019,178.57],[20161020,179.14],[20161021,179.41],[20161024,179.72],[20161025,180.23],[20161027,180.05],[20161028,179.76],[20161031,179.21],[20161102,178.38],[20161103,177.67],[20161104,177.56],[20161107,177.21],[20161108,178.49],[20161109,178.9],[20161110,179.27],[20161111,179.86],[20161114,179.18],[20161115,179.06],[20161116,179.94],[20161117,179.92],[20161118,180.17],[20161121,180.01],[20161122,180.13],[20161123,180.74],[20161124,181.13],[20161125,181.09],[20161128,180.97],[20161129,180.74],[20161130,180.83],[20161201,180.93],[20161202,180.91],[20161205,180.4],[20161206,180.5],[20161207,181.59],[20161209,183.45],[20161212,183.43],[20161213,182.63],[20161214,183.17],[20161215,182.9],[20161216,183.86],[20161219,183.84],[20161220,183.78],[20161221,184.28],[20161222,184.07],[20161223,183.69],[20161227,183.82],[20161228,183.88],[20161229,183.95],[20161230,183.67],[20170102,183.3],[20170103,183.86],[20170104,184.55],[20170105,185.03],[20170109,184.41],[20170110,184.36],[20170111,184.66],[20170112,184.76],[20170113,184.32],[20170116,184.57],[20170117,184.28],[20170118,183.9],[20170119,184.07],[20170120,183.86],[20170123,183.74],[20170124,183.21],[20170125,183.61],[20170126,184.18],[20170127,184.49],[20170130,184.03],[20170131,183.55],[20170201,182.96],[20170202,183.53],[20170203,183.11],[20170206,183.61],[20170207,183.59],[20170208,183.42],[20170209,183.61],[20170210,184.36],[20170213,184.72],[20170214,185.22],[20170215,185.51],[20170216,185.81],[20170217,185.64],[20170220,185.77],[20170221,185.79],[20170222,186.58],[20170223,186.52],[20170224,186.33],[20170227,186.29],[20170228,186.46],[20170301,186.35],[20170302,187.27],[20170303,187.23],[20170306,186.92],[20170307,186.73],[20170308,186.39],[20170309,186.56],[20170310,186.1],[20170313,185.83],[20170314,186],[20170315,185.81],[20170316,186.25],[20170317,186.39],[20170320,186.23],[20170321,186.16],[20170322,185.35],[20170323,185.24],[20170324,185.81],[20170327,185.85],[20170328,185.64],[20170329,186.25],[20170330,186.56],[20170331,186.73],[20170403,186.58],[20170404,186.56],[20170405,186.58],[20170406,186.27],[20170407,186.33],[20170410,186.69],[20170411,186.87],[20170412,186.87],[20170413,186.73],[20170418,186.75],[20170419,186.12],[20170420,186.41],[20170421,186.81],[20170424,187.02],[20170425,187.5],[20170426,187.42],[20170427,187.63],[20170428,187.46],[20170502,187.46],[20170503,187.82],[20170504,187.94],[20170505,188],[20170508,188.19],[20170509,188.76],[20170510,188.86],[20170511,189.13],[20170512,189.18],[20170515,188.63],[20170516,188.8],[20170517,188.26],[20170518,187.25],[20170519,187.23],[20170522,187.33],[20170523,187.46],[20170524,187.63],[20170526,188.07],[20170529,188.23],[20170530,188.23],[20170531,188.23],[20170601,187.94],[20170602,188.44],[20170606,188.51],[20170607,188.26],[20170608,188.21],[20170609,188.55],[20170612,188.92],[20170613,188.78],[20170614,189.2],[20170616,189.03],[20170619,189.07],[20170620,189.74],[20170621,189.68],[20170622,189.74],[20170623,189.93],[20170626,189.74],[20170627,190.22],[20170628,189.26],[20170629,188.95],[20170630,188.42],[20170703,188.38],[20170704,188.84],[20170705,188.84],[20170706,189.22],[20170707,188.15],[20170710,188.19],[20170711,188.38],[20170712,188.32],[20170713,188.82],[20170714,189.53],[20170717,189.66],[20170718,189.74],[20170719,189.39],[20170720,189.99],[20170721,189.64],[20170724,189.45],[20170725,189.53],[20170726,189.59],[20170727,189.7],[20170728,189.45],[20170731,188.95],[20170801,188.86],[20170802,189.24],[20170803,189.41],[20170804,189.36],[20170807,190.1],[20170808,190.05],[20170809,190.41],[20170810,190.05],[20170811,189.03],[20170814,188.61],[20170816,189.26],[20170817,189.55],[20170818,188.84],[20170821,188.53],[20170822,188.34],[20170823,188.99],[20170824,188.61],[20170825,188.65],[20170828,188.59],[20170829,188.44],[20170830,188.19],[20170831,188.95],[20170901,189.47],[20170904,189.93],[20170905,189.57],[20170906,189.22],[20170907,189.43],[20170908,189.24],[20170911,189.22],[20170912,190.08],[20170913,190.35],[20170914,190.56],[20170915,190.41],[20170918,190.28],[20170919,190.43],[20170920,190.22],[20170921,189.99],[20170922,189.93],[20170925,190.08],[20170926,190.41],[20170927,190.75],[20170928,190.95],[20170929,190.89],[20171002,191.1],[20171003,191.79],[20171004,192.15],[20171005,192.27],[20171006,192.69],[20171009,192.54],[20171010,192.36],[20171011,192.54],[20171012,192.21],[20171013,192.29],[20171016,192.63],[20171017,192.98],[20171018,193.51],[20171019,193.53],[20171020,192.98],[20171023,193.49],[20171024,193.53],[20171025,193.34],[20171027,193.76],[20171030,194.28],[20171031,194.41],[20171102,194.97],[20171103,194.57],[20171106,194.87],[20171107,195.2],[20171108,195.37],[20171109,195.35],[20171110,194.68],[20171113,194.28],[20171114,193.93],[20171115,193.32],[20171116,193.03],[20171117,193.82],[20171120,193.97],[20171121,194.22],[20171122,194.87],[20171123,194.85],[20171124,194.72],[20171127,194.36],[20171128,194.36],[20171129,195.2],[20171130,195.87],[20171201,196.02],[20171204,195.89],[20171205,196.35],[20171206,196.39],[20171207,196.04],[20171211,197.17],[20171212,197.11],[20171213,197.52],[20171214,197.42],[20171215,196.96],[20171218,197.24],[20171219,197.81],[20171220,197.62],[20171221,197.28],[20171222,197.26],[20171227,197.36],[20171228,197.3],[20171229,197.32],[20180102,196.64],[20180103,196.96],[20180104,197.24],[20180105,197.58],[20180108,198.56],[20180109,198.9],[20180110,199.4],[20180111,199.05],[20180112,198.84],[20180115,198.75],[20180116,198.16],[20180117,198.5],[20180118,198.9],[20180119,198.88],[20180122,199.35],[20180123,199.44],[20180124,199.78],[20180125,199.16],[20180126,198.46],[20180129,199.08],[20180130,198.93],[20180131,197.77],[20180201,197.64],[20180202,197.39],[20180205,196.21],[20180206,194.61],[20180207,194.5],[20180208,195.16],[20180209,193.84],[20180212,193.56],[20180213,193.77],[20180214,193.52],[20180215,193.73],[20180216,193.75],[20180219,194.29],[20180220,194.65],[20180221,194.67],[20180222,194.69],[20180223,194.35],[20180226,195.16],[20180227,195.87],[20180228,195.8],[20180301,195.29],[20180302,194.56],[20180305,194.01],[20180306,193.86],[20180307,194.05],[20180308,194.16],[20180309,194.65],[20180312,195.51],[20180313,195.72],[20180314,195.29],[20180315,194.89],[20180316,195.06],[20180319,195.33],[20180320,194.39],[20180321,194.74],[20180322,194.8],[20180323,193.92],[20180326,192.41],[20180327,192.73],[20180328,192.79],[20180329,192.92],[20180403,193.35],[20180404,194.09],[20180405,194.18],[20180406,195.06],[20180409,194.03],[20180410,194.14],[20180411,194.91],[20180412,194.37],[20180413,194.89],[20180416,194.86],[20180417,194.84],[20180418,195.38],[20180419,195.61],[20180420,195.53],[20180423,194.99],[20180424,195.16],[20180425,194.99],[20180426,195.06],[20180427,195.78],[20180430,196.25],[20180502,196.42],[20180503,196.36],[20180504,195.78],[20180507,196.3],[20180508,196.38],[20180509,196.51],[20180511,196.98],[20180514,197.49],[20180515,197.64],[20180516,197.39],[20180517,197.58],[20180518,197.54],[20180522,197.34],[20180523,197.39],[20180524,197.28],[20180525,197.13],[20180528,197.41],[20180529,197.24],[20180530,196.06],[20180601,195.55],[20180604,196.38],[20180605,196.87],[20180606,196.75],[20180607,196.6],[20180608,196.3],[20180611,195.98],[20180612,196.27],[20180613,196.21],[20180614,196],[20180615,196.66],[20180618,196.94],[20180619,196.75],[20180620,196.1],[20180621,196.42],[20180622,195.8],[20180625,195.83],[20180626,194.46],[20180627,194.31],[20180628,193.92],[20180629,193.73],[20180702,193.82],[20180703,193.86],[20180704,193.73],[20180705,193.73],[20180706,193.84],[20180709,194.35],[20180710,195.36],[20180711,195.65],[20180712,194.97],[20180713,195.33],[20180716,195.8],[20180717,195.65],[20180718,196.04],[20180719,196.4],[20180720,196.25],[20180723,195.72],[20180724,195.59],[20180725,195.72],[20180726,196.15],[20180727,196.6],[20180730,196.7],[20180731,196.27],[20180801,196.38],[20180802,196.19],[20180803,195.89],[20180806,196.27],[20180807,196.47],[20180808,196.6],[20180809,196.47],[20180810,196.42],[20180813,196.51],[20180814,195.61],[20180816,195.72],[20180817,196.1],[20180820,196.21],[20180821,196.49],[20180822,196.53],[20180823,196.49],[20180824,196.27],[20180827,196.19],[20180828,196.49],[20180829,196.51],[20180830,196.4],[20180831,196.23],[20180903,196.06],[20180904,195.85],[20180905,195.74],[20180906,195.23],[20180907,194.91],[20180910,195.14],[20180911,195.12],[20180912,195.14],[20180913,194.93],[20180914,195.23],[20180917,195.72],[20180918,195.51],[20180919,196.19],[20180920,196.34],[20180921,196.6],[20180924,197.02],[20180925,196.49],[20180926,196.17],[20180927,196.4],[20180928,196.79],[20181001,196.83],[20181002,196.81],[20181003,196.4],[20181004,196.62],[20181005,195.57],[20181008,194.8],[20181009,194.46],[20181010,193.9],[20181011,192.66],[20181012,191.02],[20181015,191.68],[20181016,191.44],[20181017,192.66],[20181018,192.98],[20181019,192.17],[20181022,191.38],[20181023,191.72],[20181024,190.78],[20181025,189.43],[20181029,189.11],[20181030,189.46],[20181031,190.1],[20181102,191.4],[20181105,192.02],[20181106,191.59],[20181107,191.91],[20181108,192.62],[20181109,192.79],[20181112,192.15],[20181113,191.94],[20181114,191.55],[20181115,191.12],[20181116,191.14],[20181119,190.82],[20181120,189.93],[20181121,188.9],[20181122,189.2],[20181123,189.35],[20181126,189.71],[20181127,190.5],[20181128,190.52],[20181129,191.08],[20181130,191.19],[20181203,191.47],[20181204,192.34],[20181205,190.67],[20181206,190.52],[20181207,189.33],[20181210,188.37],[20181211,187.75],[20181212,187.94],[20181213,188.84],[20181214,189.03],[20181217,184.69],[20181218,183.92],[20181219,183.6],[20181220,183.13],[20181221,182],[20181227,181.76],[20181228,181.8],[20190102,182.36],[20190103,182.85],[20190104,181.48],[20190107,183.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140107,309.5],[20140108,309.94],[20140109,310.15],[20140110,310.3],[20140111,310.3],[20140112,310.3],[20140113,310.29],[20140114,310.31],[20140115,311.04],[20140116,311.69],[20140117,312.2],[20140118,312.2],[20140119,312.2],[20140120,312.37],[20140121,312.6],[20140122,312.61],[20140123,311.84],[20140124,309.86],[20140125,309.86],[20140126,309.86],[20140127,307.76],[20140128,307.08],[20140129,307.07],[20140130,307.28],[20140131,307.4],[20140201,307.4],[20140202,307.4],[20140203,306.83],[20140204,305.8],[20140205,305.3],[20140206,305.94],[20140207,306.9],[20140208,306.9],[20140209,306.98],[20140210,307.77],[20140211,308.49],[20140212,309.74],[20140213,310.11],[20140214,310.4],[20140215,310.4],[20140216,310.4],[20140217,310.95],[20140218,311.18],[20140219,311.21],[20140220,311.17],[20140221,311.38],[20140222,311.38],[20140223,311.38],[20140224,311.92],[20140225,312.32],[20140226,312.66],[20140227,312.96],[20140228,312.82],[20140301,312.82],[20140302,312.82],[20140303,311.98],[20140304,312.24],[20140305,312.95],[20140306,313.52],[20140307,312.84],[20140308,312.84],[20140309,312.89],[20140310,312.06],[20140311,311.71],[20140312,310.98],[20140313,310],[20140314,309.04],[20140315,309.04],[20140316,309.04],[20140317,308.87],[20140318,309.55],[20140319,310.05],[20140320,310.24],[20140321,310.43],[20140322,310.43],[20140323,310.43],[20140324,310.13],[20140325,310.21],[20140326,310.77],[20140327,311.4],[20140328,312.03],[20140329,312.03],[20140330,312.03],[20140331,312.65],[20140401,313.3],[20140402,313.92],[20140403,314.4],[20140404,314.81],[20140405,314.81],[20140406,314.81],[20140407,314.22],[20140408,313.25],[20140409,312.97],[20140410,312.65],[20140411,311.57],[20140412,311.57],[20140413,311.57],[20140414,310.86],[20140415,310.72],[20140416,311.19],[20140417,311.73],[20140418,311.73],[20140419,311.73],[20140420,311.73],[20140421,311.74],[20140422,312.93],[20140423,313.38],[20140424,313.53],[20140425,313.04],[20140426,313.04],[20140427,313.04],[20140428,312.64],[20140429,312.93],[20140430,313.36],[20140501,313.39],[20140502,313.82],[20140503,313.82],[20140504,313.82],[20140505,313.71],[20140506,313.4],[20140507,313.15],[20140508,313.52],[20140509,314.49],[20140510,314.49],[20140511,314.49],[20140512,315.22],[20140513,316.22],[20140514,316.82],[20140515,316.67],[20140516,316.01],[20140517,316.01],[20140518,316.01],[20140519,315.61],[20140520,315.58],[20140521,315.85],[20140522,316.39],[20140523,317.2],[20140524,317.2],[20140525,317.2],[20140526,317.84],[20140527,318.47],[20140528,318.99],[20140529,319.02],[20140530,319.36],[20140531,319.36],[20140601,319.36],[20140602,319.59],[20140603,319.44],[20140604,319.35],[20140605,319.75],[20140606,320.56],[20140607,320.56],[20140608,320.56],[20140609,320.6],[20140610,322.03],[20140611,322.28],[20140612,322.18],[20140613,321.85],[20140614,321.85],[20140615,321.85],[20140616,321.62],[20140617,321.44],[20140618,321.58],[20140619,321.76],[20140620,322.4],[20140621,322.4],[20140622,322.4],[20140623,322.44],[20140624,322.2],[20140625,321.74],[20140626,321.56],[20140627,321.52],[20140628,321.52],[20140629,321.52],[20140630,321.41],[20140701,321.7],[20140702,322.33],[20140703,322.94],[20140704,323.57],[20140705,323.57],[20140706,323.57],[20140707,323.48],[20140708,322.65],[20140709,321.82],[20140710,321.1],[20140711,320.88],[20140712,320.88],[20140713,320.88],[20140714,321.12],[20140715,321.47],[20140716,322.22],[20140717,322.33],[20140718,322.2],[20140719,322.2],[20140720,322.2],[20140721,321.93],[20140722,322.57],[20140723,323.37],[20140724,323.83],[20140725,323.86],[20140726,323.86],[20140727,323.86],[20140728,323.6],[20140729,323.53],[20140730,323.48],[20140731,322.38],[20140801,320.69],[20140802,320.69],[20140803,320.69],[20140804,319.67],[20140805,319.52],[20140806,319.1],[20140807,318.52],[20140808,317.79],[20140809,317.86],[20140810,317.86],[20140811,318.27],[20140812,319.09],[20140813,319.65],[20140814,320.21],[20140815,320.32],[20140816,320.32],[20140817,320.32],[20140818,321.14],[20140819,322.24],[20140820,323.1],[20140821,323.74],[20140822,324.02],[20140823,324.02],[20140824,324.02],[20140825,324.86],[20140826,325.71],[20140827,326.41],[20140828,326.37],[20140829,326.38],[20140830,326.38],[20140831,326.38],[20140901,326.65],[20140902,326.9],[20140903,327.09],[20140904,328.03],[20140905,328.85],[20140906,328.85],[20140907,328.85],[20140908,328.99],[20140909,328.81],[20140910,328.08],[20140911,327.63],[20140912,327.26],[20140913,327.26],[20140914,327.26],[20140915,326.76],[20140916,326.34],[20140917,326.5],[20140918,327.28],[20140919,328.04],[20140920,328.04],[20140921,328.04],[20140922,328.03],[20140923,327.01],[20140924,326.75],[20140925,326.95],[20140926,326.8],[20140927,326.8],[20140928,326.8],[20140929,326.36],[20140930,326.69],[20141001,326.41],[20141002,325.11],[20141003,324.99],[20141004,324.99],[20141005,324.99],[20141006,325.22],[20141007,324.6],[20141008,323.45],[20141009,322.38],[20141010,321.39],[20141011,321.39],[20141012,321.39],[20141013,319.94],[20141014,318.99],[20141015,317.75],[20141016,315.79],[20141017,315.92],[20141018,315.92],[20141019,315.92],[20141020,316.99],[20141021,318.52],[20141022,320.13],[20141023,321.38],[20141024,321.88],[20141025,321.88],[20141026,321.88],[20141027,321.76],[20141028,322.01],[20141029,322.56],[20141030,323.71],[20141031,325.64],[20141101,325.64],[20141102,325.64],[20141103,326.82],[20141104,326.6],[20141105,326.78],[20141106,327.13],[20141107,327.76],[20141108,327.76],[20141109,327.76],[20141110,327.92],[20141111,328.42],[20141112,328.28],[20141113,328.23],[20141114,328.15],[20141115,328.15],[20141116,328.15],[20141117,327.91],[20141118,328.22],[20141119,328.25],[20141120,328.14],[20141121,329.7],[20141122,329.7],[20141123,329.7],[20141124,331.06],[20141125,331.49],[20141126,331.54],[20141127,331.68],[20141128,331.69],[20141129,331.69],[20141130,331.69],[20141201,331.22],[20141202,331.13],[20141203,332],[20141204,332.1],[20141205,332.32],[20141206,332.32],[20141207,332.32],[20141208,332.55],[20141209,331.18],[20141210,329.61],[20141211,328.53],[20141212,327.03],[20141213,327.03],[20141214,327.03],[20141215,325.14],[20141216,323.03],[20141217,323.35],[20141218,326.16],[20141219,328.75],[20141220,328.75],[20141221,328.75],[20141222,330.29],[20141223,331.25],[20141224,331.27],[20141225,331.27],[20141226,331.28],[20141227,331.28],[20141228,331.28],[20141229,331.96],[20141230,332.09],[20141231,332.12],[20150101,332.12],[20150102,332.36],[20150103,332.36],[20150104,332.36],[20150105,331.99],[20150106,331.03],[20150107,331.13],[20150108,332.93],[20150109,333.79],[20150110,333.79],[20150111,333.79],[20150112,333.88],[20150113,334.34],[20150114,334.21],[20150115,337.36],[20150116,338.66],[20150117,338.66],[20150118,338.66],[20150119,339.81],[20150120,340.75],[20150121,341.33],[20150122,342.8],[20150123,346.89],[20150124,346.89],[20150125,346.89],[20150126,348.41],[20150127,347.74],[20150128,346.84],[20150129,346.14],[20150130,345.53],[20150131,345.5],[20150201,345.5],[20150202,345.39],[20150203,345.79],[20150204,345.99],[20150205,346.69],[20150206,346.96],[20150207,346.96],[20150208,346.96],[20150209,347.38],[20150210,347.27],[20150211,347.33],[20150212,347.73],[20150213,348.39],[20150214,348.39],[20150215,348.39],[20150216,348.79],[20150217,348.93],[20150218,349.35],[20150219,349.56],[20150220,350.47],[20150221,350.47],[20150222,350.47],[20150223,351.03],[20150224,351.69],[20150225,352.17],[20150226,353.23],[20150227,354.48],[20150228,354.49],[20150301,354.49],[20150302,354.83],[20150303,354.78],[20150304,354.71],[20150305,355.55],[20150306,356.59],[20150307,356.59],[20150308,356.59],[20150309,356.97],[20150310,356.91],[20150311,358.2],[20150312,359.27],[20150313,359.93],[20150314,359.93],[20150315,359.93],[20150316,360.84],[20150317,360.52],[20150318,360.64],[20150319,360.99],[20150320,361.49],[20150321,361.49],[20150322,361.49],[20150323,360.84],[20150324,360.44],[20150325,359.37],[20150326,357.88],[20150327,357.99],[20150328,357.99],[20150329,357.99],[20150330,359.14],[20150331,360.08],[20150401,360.52],[20150402,360.24],[20150403,360.23],[20150404,360.23],[20150405,360.23],[20150406,360.25],[20150407,360.93],[20150408,362.26],[20150409,363.97],[20150410,366.28],[20150411,366.28],[20150412,366.28],[20150413,367.52],[20150414,367.57],[20150415,367.81],[20150416,367.28],[20150417,365.45],[20150418,365.45],[20150419,365.45],[20150420,364.86],[20150421,365.45],[20150422,365.58],[20150423,365.21],[20150424,365.02],[20150425,365.02],[20150426,365.02],[20150427,365.24],[20150428,364.39],[20150429,362.25],[20150430,359.05],[20150501,359.04],[20150502,359.04],[20150503,359.04],[20150504,358.17],[20150505,357.77],[20150506,355.62],[20150507,353.84],[20150508,355.34],[20150509,355.34],[20150510,355.34],[20150511,357.24],[20150512,356.59],[20150513,355.84],[20150514,355.73],[20150515,355.72],[20150516,355.72],[20150517,355.72],[20150518,355.93],[20150519,358.24],[20150520,359.67],[20150521,360.18],[20150522,360.43],[20150523,360.43],[20150524,360.43],[20150525,360.47],[20150526,361.45],[20150527,361.87],[20150528,361.67],[20150529,360.72],[20150530,360.72],[20150531,360.72],[20150601,360.08],[20150602,358.35],[20150603,356.62],[20150604,355.26],[20150605,353.82],[20150606,353.82],[20150607,353.82],[20150608,352.68],[20150609,351.03],[20150610,350.78],[20150611,351.95],[20150612,352.44],[20150613,352.44],[20150614,352.44],[20150615,351.26],[20150616,350.55],[20150617,350.26],[20150618,349.75],[20150619,350.38],[20150620,350.38],[20150621,350.38],[20150622,351.45],[20150623,352.46],[20150624,354.13],[20150625,354.1],[20150626,353.82],[20150627,353.82],[20150628,353.82],[20150629,352.35],[20150630,350.51],[20150701,350.75],[20150702,351.19],[20150703,351.08],[20150704,351.08],[20150705,351.08],[20150706,350.46],[20150707,350.16],[20150708,348.36],[20150709,348.31],[20150710,349.11],[20150711,349.11],[20150712,349.11],[20150713,351.54],[20150714,353.41],[20150715,354.64],[20150716,356.59],[20150717,357.62],[20150718,357.62],[20150719,357.62],[20150720,358.32],[20150721,357.99],[20150722,356.84],[20150723,355.65],[20150724,354.87],[20150725,354.87],[20150726,354.87],[20150727,352.17],[20150728,351.29],[20150729,351.94],[20150730,353.33],[20150731,353.98],[20150801,353.98],[20150802,353.98],[20150803,354.34],[20150804,354.52],[20150805,355.38],[20150806,355.14],[20150807,354.28],[20150808,354.28],[20150809,354.28],[20150810,353.92],[20150811,352.92],[20150812,350.41],[20150813,349.58],[20150814,349.34],[20150815,349.34],[20150816,349.34],[20150817,349.87],[20150818,350.29],[20150819,349.57],[20150820,346.76],[20150821,342.65],[20150822,342.65],[20150823,342.65],[20150824,335.53],[20150825,332.84],[20150826,332.92],[20150827,335.83],[20150828,338.13],[20150829,338.13],[20150830,338.13],[20150831,338.93],[20150901,336.79],[20150902,335.5],[20150903,336.43],[20150904,336.82],[20150905,336.82],[20150906,336.82],[20150907,336.15],[20150908,336.65],[20150909,338.08],[20150910,337.91],[20150911,336.53],[20150912,336.53],[20150913,336.53],[20150914,335.86],[20150915,335.87],[20150916,337.03],[20150917,337.53],[20150918,336.63],[20150919,336.63],[20150920,336.63],[20150921,336.83],[20150922,336.15],[20150923,335.24],[20150924,333.17],[20150925,333.52],[20150926,333.52],[20150927,333.52],[20150928,332.52],[20150929,330.92],[20150930,331.38],[20151001,332.66],[20151002,333.42],[20151003,333.42],[20151004,333.42],[20151005,335.08],[20151006,336.75],[20151007,337.92],[20151008,338.24],[20151009,338.59],[20151010,338.59],[20151011,338.59],[20151012,338.7],[20151013,338.12],[20151014,337.29],[20151015,337.59],[20151016,338.92],[20151017,338.92],[20151018,338.92],[20151019,339.78],[20151020,339.61],[20151021,339.45],[20151022,340.73],[20151023,344.14],[20151024,344.14],[20151025,344.14],[20151026,345.38],[20151027,345.46],[20151028,345.68],[20151029,346.43],[20151030,346.05],[20151031,346.04],[20151101,346.04],[20151102,346.03],[20151103,346.73],[20151104,347.87],[20151105,348.22],[20151106,348.17],[20151107,348.17],[20151108,348.17],[20151109,347.92],[20151110,347.75],[20151111,347.88],[20151112,347.33],[20151113,345.92],[20151114,345.92],[20151115,345.92],[20151116,345.47],[20151117,346.81],[20151118,348.08],[20151119,348.78],[20151120,349.57],[20151121,349.57],[20151122,349.57],[20151123,349.96],[20151124,349.49],[20151125,349.94],[20151126,350.6],[20151127,351.05],[20151128,351.05],[20151129,351.05],[20151130,351.13],[20151201,351.28],[20151202,351.39],[20151203,349.44],[20151204,346.02],[20151205,346.02],[20151206,346.02],[20151207,345.71],[20151208,344.76],[20151209,343.17],[20151210,342.19],[20151211,340.57],[20151212,340.57],[20151213,340.57],[20151214,338.66],[20151215,338.41],[20151216,339.78],[20151217,341.62],[20151218,341.82],[20151219,341.82],[20151220,341.82],[20151221,340.76],[20151222,339.76],[20151223,340.88],[20151224,340.9],[20151225,340.9],[20151226,340.9],[20151227,340.9],[20151228,341.36],[20151229,342.19],[20151230,342.66],[20151231,342.63],[20160101,342.63],[20160102,342.63],[20160103,342.63],[20160104,340.76],[20160105,340.34],[20160106,339.69],[20160107,336.87],[20160108,334.66],[20160109,334.66],[20160110,334.66],[20160111,333.09],[20160112,332.97],[20160113,333.09],[20160114,331.73],[20160115,329.39],[20160116,329.39],[20160117,329.39],[20160118,327.97],[20160119,327.97],[20160120,326.16],[20160121,325.55],[20160122,327.99],[20160123,327.99],[20160124,327.99],[20160125,329.24],[20160126,329.65],[20160127,329.74],[20160128,329.67],[20160129,330.54],[20160130,330.54],[20160131,330.54],[20160201,331.9],[20160202,331.29],[20160203,329.69],[20160204,327.62],[20160205,326.63],[20160206,326.63],[20160207,326.63],[20160208,324.64],[20160209,321.89],[20160210,321.28],[20160211,319.38],[20160212,319.29],[20160213,319.29],[20160214,319.29],[20160215,321.16],[20160216,322.96],[20160217,324.69],[20160218,326.49],[20160219,326.98],[20160220,326.98],[20160221,326.98],[20160222,328.17],[20160223,328.74],[20160224,327.84],[20160225,327.89],[20160226,329.3],[20160227,329.3],[20160228,329.3],[20160229,330.59],[20160301,332.25],[20160302,333.83],[20160303,334.52],[20160304,334.64],[20160305,334.64],[20160306,334.64],[20160307,334.81],[20160308,334.04],[20160309,333.94],[20160310,333.83],[20160311,333.73],[20160312,333.73],[20160313,333.73],[20160314,334.86],[20160315,335],[20160316,334.95],[20160317,334.36],[20160318,334.96],[20160319,334.96],[20160320,334.96],[20160321,335.4],[20160322,335.84],[20160323,335.92],[20160324,335.32],[20160325,335.33],[20160326,335.33],[20160327,335.33],[20160328,335.32],[20160329,335],[20160330,335.38],[20160331,335.3],[20160401,334.34],[20160402,334.34],[20160403,334.34],[20160404,334.27],[20160405,333.43],[20160406,333.08],[20160407,332.85],[20160408,333.21],[20160409,333.21],[20160410,333.21],[20160411,333.5],[20160412,334.09],[20160413,336.09],[20160414,337.81],[20160415,338.1],[20160416,338.1],[20160417,338.1],[20160418,337.89],[20160419,338.68],[20160420,339.31],[20160421,339.63],[20160422,339.67],[20160423,339.67],[20160424,339.67],[20160425,339.23],[20160426,338.81],[20160427,338.73],[20160428,338.52],[20160429,337.51],[20160430,337.49],[20160501,337.49],[20160502,336.39],[20160503,335.02],[20160504,334.01],[20160505,334.07],[20160506,333.85],[20160507,333.85],[20160508,333.85],[20160509,334.22],[20160510,335.01],[20160511,335.14],[20160512,335.17],[20160513,335.15],[20160514,335.15],[20160515,335.15],[20160516,335.19],[20160517,335.43],[20160518,335.59],[20160519,335.35],[20160520,335.46],[20160521,335.46],[20160522,335.46],[20160523,335.78],[20160524,336.84],[20160525,338.48],[20160526,338.79],[20160527,339.83],[20160528,339.83],[20160529,339.83],[20160530,340.3],[20160531,340.38],[20160601,339.88],[20160602,339.65],[20160603,339.6],[20160604,339.6],[20160605,339.6],[20160606,339.08],[20160607,339.83],[20160608,340.34],[20160609,340.4],[20160610,339.47],[20160611,339.47],[20160612,339.47],[20160613,337.71],[20160614,336.15],[20160615,335.6],[20160616,335.36],[20160617,335.28],[20160618,335.28],[20160619,335.28],[20160620,336.34],[20160621,337.75],[20160622,338.63],[20160623,338.86],[20160624,337.61],[20160625,337.61],[20160626,337.61],[20160627,335.31],[20160628,334.36],[20160629,336.03],[20160630,338.09],[20160701,339.69],[20160702,339.69],[20160703,339.69],[20160704,340.4],[20160705,339.78],[20160706,339.09],[20160707,339.08],[20160708,340.02],[20160709,340.02],[20160710,340.02],[20160711,341.8],[20160712,343.13],[20160713,343.91],[20160714,344.26],[20160715,344.49],[20160716,344.49],[20160717,344.49],[20160718,344.9],[20160719,344.93],[20160720,345.58],[20160721,345.86],[20160722,346.06],[20160723,346.06],[20160724,346.06],[20160725,346.38],[20160726,346.39],[20160727,346.6],[20160728,346.13],[20160729,345.99],[20160730,345.99],[20160731,345.98],[20160801,345.84],[20160802,344.88],[20160803,344.07],[20160804,344.59],[20160805,345.7],[20160806,345.7],[20160807,345.7],[20160808,346.82],[20160809,347.57],[20160810,347.61],[20160811,348.15],[20160812,348.45],[20160813,348.45],[20160814,348.45],[20160815,348.44],[20160816,347.67],[20160817,346.73],[20160818,346.38],[20160819,346.06],[20160820,346.06],[20160821,346.06],[20160822,345.89],[20160823,346.05],[20160824,346.61],[20160825,346.19],[20160826,345.92],[20160827,345.92],[20160828,345.92],[20160829,346.45],[20160830,347],[20160831,347.13],[20160901,346.75],[20160902,347],[20160903,347],[20160904,347],[20160905,348.01],[20160906,348.63],[20160907,348.84],[20160908,348.57],[20160909,347.18],[20160910,347.18],[20160911,347.18],[20160912,345.43],[20160913,344.13],[20160914,343.41],[20160915,343.15],[20160916,343.45],[20160917,343.45],[20160918,343.45],[20160919,344.11],[20160920,344.54],[20160921,345.61],[20160922,346.69],[20160923,347.31],[20160924,347.31],[20160925,347.31],[20160926,346.27],[20160927,345.88],[20160928,346.29],[20160929,346.57],[20160930,346.54],[20161001,346.54],[20161002,346.54],[20161003,346.33],[20161004,346.7],[20161005,346.25],[20161006,345.97],[20161007,345.56],[20161008,345.56],[20161009,345.56],[20161010,345.48],[20161011,345.69],[20161012,345.64],[20161013,344.86],[20161014,345.18],[20161015,345.18],[20161016,345.18],[20161017,345.2],[20161018,345.87],[20161019,346.78],[20161020,347.46],[20161021,348.15],[20161022,348.15],[20161023,348.15],[20161024,348.55],[20161025,348.64],[20161026,347.77],[20161027,347.02],[20161028,346.26],[20161029,346.26],[20161030,346.26],[20161031,345.66],[20161101,345.34],[20161102,342.97],[20161103,341.98],[20161104,340.88],[20161105,340.88],[20161106,340.88],[20161107,341.73],[20161108,342.83],[20161109,343.47],[20161110,344.58],[20161111,343.96],[20161112,343.96],[20161113,343.96],[20161114,343.58],[20161115,343.76],[20161116,344.44],[20161117,344.98],[20161118,345.53],[20161119,345.53],[20161120,345.53],[20161121,345.81],[20161122,346.42],[20161123,346.79],[20161124,347.06],[20161125,347.1],[20161126,347.1],[20161127,347.1],[20161128,347],[20161129,347.02],[20161130,346.89],[20161201,346.53],[20161202,345.72],[20161203,345.72],[20161204,345.72],[20161205,345.5],[20161206,345.78],[20161207,346.84],[20161208,348.09],[20161209,350.73],[20161210,350.73],[20161211,350.73],[20161212,351.17],[20161213,351.61],[20161214,351.51],[20161215,352.57],[20161216,353.05],[20161217,353.05],[20161218,353.05],[20161219,353.37],[20161220,354.09],[20161221,354.15],[20161222,353.66],[20161223,353.43],[20161224,353.43],[20161225,353.43],[20161226,353.43],[20161227,353.49],[20161228,354.09],[20161229,353.94],[20161230,353.19],[20161231,353.19],[20170101,353.19],[20170102,353.42],[20170103,354.86],[20170104,355.43],[20170105,355.38],[20170106,355.06],[20170107,355.06],[20170108,355.06],[20170109,355.15],[20170110,354.86],[20170111,355.53],[20170112,354.79],[20170113,354.81],[20170114,354.81],[20170115,354.81],[20170116,354.97],[20170117,354.37],[20170118,354.01],[20170119,353.92],[20170120,353.95],[20170121,353.95],[20170122,353.95],[20170123,353.33],[20170124,353.23],[20170125,354.11],[20170126,355.11],[20170127,355.37],[20170128,355.37],[20170129,355.37],[20170130,354.91],[20170131,353.68],[20170201,353.32],[20170202,353.25],[20170203,354.02],[20170204,354.02],[20170205,354.02],[20170206,354.54],[20170207,354.99],[20170208,355.4],[20170209,355.95],[20170210,357.01],[20170211,357.01],[20170212,357.01],[20170213,357.97],[20170214,358.72],[20170215,359.55],[20170216,359.35],[20170217,359.29],[20170218,359.29],[20170219,359.29],[20170220,359.56],[20170221,360.72],[20170222,361.56],[20170223,361.55],[20170224,361.11],[20170225,361.11],[20170226,361.11],[20170227,360.72],[20170228,360.44],[20170301,361.45],[20170302,362.17],[20170303,361.85],[20170304,361.85],[20170305,361.85],[20170306,361.03],[20170307,360.6],[20170308,360.36],[20170309,359.77],[20170310,359.13],[20170311,359.13],[20170312,359.13],[20170313,358.86],[20170314,358.96],[20170315,359.44],[20170316,359.87],[20170317,360.16],[20170318,360.16],[20170319,360.16],[20170320,360.1],[20170321,359.39],[20170322,358.45],[20170323,358.56],[20170324,358.7],[20170325,358.7],[20170326,358.7],[20170327,358.08],[20170328,358.32],[20170329,359.54],[20170330,360.63],[20170331,361.26],[20170401,361.26],[20170402,361.26],[20170403,361.67],[20170404,361.77],[20170405,361.8],[20170406,361.8],[20170407,362.12],[20170408,362.12],[20170409,362.12],[20170410,362.62],[20170411,362.57],[20170412,362.59],[20170413,362.29],[20170414,362.29],[20170415,362.29],[20170416,362.29],[20170417,362.3],[20170418,361.53],[20170419,360.81],[20170420,360.49],[20170421,360.94],[20170422,360.94],[20170423,360.94],[20170424,361.15],[20170425,361.65],[20170426,362.18],[20170427,362.53],[20170428,362.48],[20170429,362.48],[20170430,362.48],[20170501,362.48],[20170502,362.73],[20170503,363.04],[20170504,363],[20170505,362.97],[20170506,362.97],[20170507,362.97],[20170508,363.42],[20170509,364.03],[20170510,364.53],[20170511,364.73],[20170512,364.67],[20170513,364.67],[20170514,364.67],[20170515,364.5],[20170516,364.05],[20170517,362.94],[20170518,361.48],[20170519,360.97],[20170520,360.97],[20170521,360.97],[20170522,361.12],[20170523,361.52],[20170524,361.99],[20170525,362],[20170526,362.57],[20170527,362.57],[20170528,362.57],[20170529,362.88],[20170530,362.96],[20170531,362.59],[20170601,362.79],[20170602,363.46],[20170603,363.46],[20170604,363.46],[20170605,363.45],[20170606,363.56],[20170607,363.51],[20170608,363.45],[20170609,363.87],[20170610,363.87],[20170611,363.87],[20170612,363.38],[20170613,363.41],[20170614,363.59],[20170615,363.4],[20170616,363.32],[20170617,363.32],[20170618,363.32],[20170619,363.92],[20170620,364.49],[20170621,364.23],[20170622,363.88],[20170623,363.87],[20170624,363.87],[20170625,363.87],[20170626,364.03],[20170627,363.09],[20170628,361.67],[20170629,360.33],[20170630,359.39],[20170701,359.39],[20170702,359.39],[20170703,359.45],[20170704,359.66],[20170705,359.81],[20170706,358.95],[20170707,358.12],[20170708,358.12],[20170709,358.12],[20170710,358.27],[20170711,358.35],[20170712,359.07],[20170713,360.34],[20170714,360.96],[20170715,360.96],[20170716,360.96],[20170717,361.23],[20170718,360.58],[20170719,360.88],[20170720,361.15],[20170721,360.2],[20170722,360.2],[20170723,360.2],[20170724,359.58],[20170725,359.34],[20170726,359.66],[20170727,359.61],[20170728,358.76],[20170729,358.76],[20170730,358.76],[20170731,358.27],[20170801,358.03],[20170802,357.92],[20170803,357.56],[20170804,357.88],[20170805,357.88],[20170806,357.88],[20170807,358.49],[20170808,358.86],[20170809,359.09],[20170810,358.1],[20170811,356.69],[20170812,356.69],[20170813,356.69],[20170814,356.46],[20170815,356.67],[20170816,357.88],[20170817,358.1],[20170818,357.31],[20170819,357.31],[20170820,357.31],[20170821,356.46],[20170822,356.75],[20170823,356.9],[20170824,357.04],[20170825,356.91],[20170826,356.91],[20170827,356.91],[20170828,356.16],[20170829,354.84],[20170830,355.28],[20170831,356.53],[20170901,357.38],[20170902,357.38],[20170903,357.38],[20170904,357.56],[20170905,357.32],[20170906,357.02],[20170907,357.04],[20170908,356.91],[20170909,356.91],[20170910,356.91],[20170911,357.75],[20170912,358.7],[20170913,358.89],[20170914,359.37],[20170915,359.03],[20170916,359.03],[20170917,359.03],[20170918,359.1],[20170919,359.02],[20170920,358.98],[20170921,359.27],[20170922,359],[20170923,359],[20170924,359],[20170925,359.43],[20170926,360.17],[20170927,360.57],[20170928,360.55],[20170929,360.73],[20170930,360.73],[20171001,360.73],[20171002,361.78],[20171003,362.09],[20171004,362.65],[20171005,363.13],[20171006,363.37],[20171007,363.37],[20171008,363.37],[20171009,363.2],[20171010,362.91],[20171011,362.78],[20171012,362.79],[20171013,363.39],[20171014,363.39],[20171015,363.39],[20171016,364],[20171017,364.4],[20171018,364.46],[20171019,363.71],[20171020,363.54],[20171021,363.54],[20171022,363.54],[20171023,364.03],[20171024,363.87],[20171025,363.08],[20171026,363.3],[20171027,364.91],[20171028,364.91],[20171029,364.91],[20171030,365.86],[20171031,366.02],[20171101,366.31],[20171102,366.78],[20171103,367.01],[20171104,367.01],[20171105,367.01],[20171106,367.69],[20171107,368.18],[20171108,367.98],[20171109,367.09],[20171110,365.93],[20171111,365.93],[20171112,365.93],[20171113,364.94],[20171114,363.69],[20171115,361.95],[20171116,362.31],[20171117,362.67],[20171118,362.67],[20171119,362.67],[20171120,363.23],[20171121,364.4],[20171122,364.95],[20171123,364.69],[20171124,364.16],[20171125,364.16],[20171126,364.16],[20171127,363.45],[20171128,363.91],[20171129,364.51],[20171130,364.33],[20171201,363.66],[20171202,363.66],[20171203,363.66],[20171204,363.92],[20171205,364.04],[20171206,363.82],[20171207,363.88],[20171208,364.65],[20171209,364.65],[20171210,364.65],[20171211,365.02],[20171212,365.56],[20171213,365.9],[20171214,365.32],[20171215,365.21],[20171216,365.21],[20171217,365.21],[20171218,365.99],[20171219,366.26],[20171220,365.54],[20171221,365.18],[20171222,365.38],[20171223,365.38],[20171224,365.38],[20171225,365.38],[20171226,365.38],[20171227,365.42],[20171228,365.35],[20171229,364.92],[20171230,364.92],[20171231,364.93],[20180101,364.93],[20180102,364.5],[20180103,365.18],[20180104,366.23],[20180105,367.55],[20180106,367.55],[20180107,367.55],[20180108,369],[20180109,369.92],[20180110,369.67],[20180111,369.25],[20180112,368.69],[20180113,368.69],[20180114,368.69],[20180115,368.21],[20180116,368.35],[20180117,368.52],[20180118,368.62],[20180119,369.02],[20180120,369.02],[20180121,369.02],[20180122,369.67],[20180123,370.3],[20180124,370.16],[20180125,369.31],[20180126,369.25],[20180127,369.25],[20180128,369.25],[20180129,369.61],[20180130,368.55],[20180131,367.28],[20180201,366.7],[20180202,365.17],[20180203,365.17],[20180204,365.17],[20180205,362.48],[20180206,359.65],[20180207,359.02],[20180208,358.42],[20180209,356.5],[20180210,356.5],[20180211,356.5],[20180212,356.2],[20180213,356.15],[20180214,356.67],[20180215,357.46],[20180216,358.97],[20180217,358.97],[20180218,358.97],[20180219,359.8],[20180220,360.12],[20180221,360.3],[20180222,360.36],[20180223,360.79],[20180224,360.79],[20180225,360.79],[20180226,361.85],[20180227,362.26],[20180228,362.03],[20180301,360.74],[20180302,358.25],[20180303,358.25],[20180304,358.25],[20180305,357.38],[20180306,357.59],[20180307,357.59],[20180308,358.3],[20180309,359.94],[20180310,359.94],[20180311,359.94],[20180312,361.2],[20180313,361.07],[20180314,360.48],[20180315,360.32],[20180316,360.62],[20180317,360.62],[20180318,360.62],[20180319,359.9],[20180320,359.43],[20180321,359.38],[20180322,358.28],[20180323,355.97],[20180324,355.97],[20180325,355.97],[20180326,354.55],[20180327,354.77],[20180328,354.61],[20180329,355.3],[20180330,355.29],[20180331,355.3],[20180401,355.3],[20180402,355.25],[20180403,355.14],[20180404,354.9],[20180405,356.24],[20180406,356.71],[20180407,356.71],[20180408,356.71],[20180409,356.48],[20180410,356.69],[20180411,356.71],[20180412,357.22],[20180413,357.7],[20180414,357.7],[20180415,357.7],[20180416,357.57],[20180417,358.03],[20180418,358.7],[20180419,358.98],[20180420,358.88],[20180421,358.88],[20180422,358.88],[20180423,358.74],[20180424,358.7],[20180425,357.77],[20180426,358.07],[20180427,359.22],[20180428,359.22],[20180429,359.22],[20180430,359.84],[20180501,359.8],[20180502,360.26],[20180503,360.08],[20180504,360.32],[20180505,360.32],[20180506,360.32],[20180507,361.19],[20180508,362.01],[20180509,362.69],[20180510,362.74],[20180511,363.63],[20180512,363.63],[20180513,363.63],[20180514,363.69],[20180515,363.8],[20180516,364.32],[20180517,364.58],[20180518,364.76],[20180519,364.76],[20180520,364.76],[20180521,364.82],[20180522,365.2],[20180523,365.37],[20180524,365.17],[20180525,365.3],[20180526,365.3],[20180527,365.3],[20180528,365.45],[20180529,365.06],[20180530,364.24],[20180531,363.93],[20180601,364.14],[20180602,364.14],[20180603,364.14],[20180604,364.7],[20180605,365.32],[20180606,364.83],[20180607,364.34],[20180608,364.3],[20180609,364.3],[20180610,364.3],[20180611,364.31],[20180612,364.6],[20180613,364.91],[20180614,365.44],[20180615,366.34],[20180616,366.34],[20180617,366.34],[20180618,365.85],[20180619,365.04],[20180620,364.76],[20180621,364.32],[20180622,363.72],[20180623,363.72],[20180624,363.72],[20180625,362.19],[20180626,361.25],[20180627,360.98],[20180628,360.85],[20180629,360.73],[20180630,360.73],[20180701,360.73],[20180702,360.38],[20180703,360.49],[20180704,360.55],[20180705,360.4],[20180706,360.66],[20180707,360.66],[20180708,360.66],[20180709,361.48],[20180710,362.59],[20180711,362.25],[20180712,362.58],[20180713,363.11],[20180714,363.11],[20180715,363.11],[20180716,363.05],[20180717,363.06],[20180718,363.97],[20180719,364.2],[20180720,363.7],[20180721,363.7],[20180722,363.7],[20180723,363.04],[20180724,363.37],[20180725,364.08],[20180726,364.72],[20180727,365.48],[20180728,365.48],[20180729,365.48],[20180730,364.9],[20180731,364.31],[20180801,364.16],[20180802,364.08],[20180803,364.56],[20180804,364.56],[20180805,364.56],[20180806,365.07],[20180807,365.46],[20180808,365.46],[20180809,365.53],[20180810,365.76],[20180811,365.76],[20180812,365.76],[20180813,365.24],[20180814,364.99],[20180815,364.84],[20180816,364.06],[20180817,363.8],[20180818,363.8],[20180819,363.8],[20180820,364.04],[20180821,363.98],[20180822,363.63],[20180823,363.53],[20180824,363.41],[20180825,363.41],[20180826,363.41],[20180827,363.66],[20180828,363.71],[20180829,364.07],[20180830,364.03],[20180831,363.89],[20180901,363.89],[20180902,363.89],[20180903,363.72],[20180904,363.44],[20180905,362.16],[20180906,360.98],[20180907,360.55],[20180908,360.55],[20180909,360.55],[20180910,360.62],[20180911,360.52],[20180912,360.8],[20180913,361.04],[20180914,361.15],[20180915,361.15],[20180916,361.15],[20180917,361.3],[20180918,361.31],[20180919,361.66],[20180920,362.02],[20180921,362.65],[20180922,362.65],[20180923,362.65],[20180924,362.35],[20180925,361.99],[20180926,362.17],[20180927,363.27],[20180928,364.03],[20180929,364.03],[20180930,364.04],[20181001,364.15],[20181002,364.36],[20181003,364.31],[20181004,363.53],[20181005,362.15],[20181006,362.15],[20181007,362.15],[20181008,360.96],[20181009,360.29],[20181010,358.48],[20181011,355.01],[20181012,353.47],[20181013,353.47],[20181014,353.47],[20181015,353.17],[20181016,354.18],[20181017,355.29],[20181018,355.57],[20181019,355.04],[20181020,355.04],[20181021,355.04],[20181022,354.36],[20181023,353.1],[20181024,352.07],[20181025,351.23],[20181026,350.68],[20181027,350.68],[20181028,350.68],[20181029,350.43],[20181030,350.45],[20181031,351.84],[20181101,352.14],[20181102,353.8],[20181103,353.8],[20181104,353.8],[20181105,354.21],[20181106,354.13],[20181107,354.76],[20181108,355.68],[20181109,355.91],[20181110,355.91],[20181111,355.91],[20181112,355.4],[20181113,354.69],[20181114,353.71],[20181115,353.1],[20181116,352.64],[20181117,352.64],[20181118,352.64],[20181119,351.61],[20181120,349.82],[20181121,349.05],[20181122,348.91],[20181123,349.21],[20181124,349.21],[20181125,349.21],[20181126,350.01],[20181127,350.75],[20181128,351.86],[20181129,352.11],[20181130,352.53],[20181201,352.53],[20181202,352.53],[20181203,353.9],[20181204,353.5],[20181205,352.54],[20181206,349.95],[20181207,348.52],[20181208,348.52],[20181209,348.52],[20181210,346.71],[20181211,346.62],[20181212,347.62],[20181213,348.16],[20181214,347.72],[20181215,347.72],[20181216,347.72],[20181217,346.23],[20181218,344.63],[20181219,343.47],[20181220,341.85],[20181221,340.32],[20181222,340.32],[20181223,340.32],[20181224,340.08],[20181225,340.08],[20181226,340.11],[20181227,339.4],[20181228,339.86],[20181229,339.86],[20181230,339.86],[20181231,340.12],[20190101,340.12],[20190102,341.22],[20190103,341.16],[20190104,341.73],[20190105,341.73],[20190106,341.73],[20190107,342.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.140,03€ |
| 2016 | 1.151,47€ |
| 2017 | 1.262,44€ |
| 2018 | 1.355,35€ |
| 2019 | 1.296,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | -1,30% |
| 6 M | -2,81% |
| lfd. Jahr | 2,58% |
| 1 Jahr | -4,20% |
| 3 Jahre | 12,95% |
| 5 Jahre | 29,37% |
| 10 Jahre | 120,01% |
| Entwicklung p.a. | 4,24% |
| Wertentwicklung seit Auflage | 161,68% |
Der Fonds veranlagt mindestens 60% in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro-Währungen begeben bzw. in Euro abgesichert sind, sowie mindestens 30% in Aktien internationaler Unternehmen. Die Anleihen/Geldmarktinstrumente oder deren Emittenten verfügen überwiegend über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,682% AUSTRIA 05/20 FLR MTN | 1,58% |
| 2,550% B.T.P. 09-41 FLR | 1,21% |
| Apple | 0,94% |
| 1,625% BK GOSPOD.KRAJ. 17/28 MTN | 0,85% |
| 1,000% IRLAND 2026 | 0,78% |
Wertverlauf der letzten fünf Jahre
| 01.2014 - 01.2015 | 14.0034 | 8.643300 |
| 01.2015 - 01.2016 | 1.0032 | -2.366500 |
| 01.2016 - 01.2017 | 9.6374 | 7.753500 |
| 01.2017 - 01.2018 | 7.359 | 3.750100 |
| 01.2018 - 01.2019 | -4.3243 | -5.514100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,47% | 5,15% | 5,71% | 6,28% |
| Sharpe Ratio | -1,04 | 0,50 | 0,92 | 1,25 |
| Tracking Error | 1,76% | 1,98% | 2,24% | 2,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,99 | 0,92 | 0,98 |
| Treynor Ratio | -6,21 | 2,63 | 5,71 | 8,02 |
Die 10 größten Wertpapierbestände (17. 01. 2019)
| 0,682% AUSTRIA 05/20 FLR MTN | 1,58% |
| 2,550% B.T.P. 09-41 FLR | 1,21% |
| Apple | 0,94% |
| 1,625% BK GOSPOD.KRAJ. 17/28 MTN | 0,85% |
| 1,000% IRLAND 2026 | 0,78% |
Länderverteilung (17. 01. 2019)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 01. 2019)
| Renten | 65,91% |
| Aktien | 33,77% |
| Geldmarkt/Kasse | 0,32% |
Währungsverteilung (17. 01. 2019)
| Divers | 99,68% |
| Kasse | 0,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1534KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2223KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 793KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 351,04 Mio. EUR |