Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
87,42 €
0,29 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Mixfonds (A)"},"ts":[[20170724,189.45],[20170725,189.53],[20170726,189.59],[20170727,189.7],[20170728,189.45],[20170731,188.95],[20170801,188.86],[20170802,189.24],[20170803,189.41],[20170804,189.36],[20170807,190.1],[20170808,190.05],[20170809,190.41],[20170810,190.05],[20170811,189.03],[20170814,188.61],[20170816,189.26],[20170817,189.55],[20170818,188.84],[20170821,188.53],[20170822,188.34],[20170823,188.99],[20170824,188.61],[20170825,188.65],[20170828,188.59],[20170829,188.44],[20170830,188.19],[20170831,188.95],[20170901,189.47],[20170904,189.93],[20170905,189.57],[20170906,189.22],[20170907,189.43],[20170908,189.24],[20170911,189.22],[20170912,190.08],[20170913,190.35],[20170914,190.56],[20170915,190.41],[20170918,190.28],[20170919,190.43],[20170920,190.22],[20170921,189.99],[20170922,189.93],[20170925,190.08],[20170926,190.41],[20170927,190.75],[20170928,190.95],[20170929,190.89],[20171002,191.1],[20171003,191.79],[20171004,192.15],[20171005,192.27],[20171006,192.69],[20171009,192.54],[20171010,192.36],[20171011,192.54],[20171012,192.21],[20171013,192.29],[20171016,192.63],[20171017,192.98],[20171018,193.51],[20171019,193.53],[20171020,192.98],[20171023,193.49],[20171024,193.53],[20171025,193.34],[20171027,193.76],[20171030,194.28],[20171031,194.41],[20171102,194.97],[20171103,194.57],[20171106,194.87],[20171107,195.2],[20171108,195.37],[20171109,195.35],[20171110,194.68],[20171113,194.28],[20171114,193.93],[20171115,193.32],[20171116,193.03],[20171117,193.82],[20171120,193.97],[20171121,194.22],[20171122,194.87],[20171123,194.85],[20171124,194.72],[20171127,194.36],[20171128,194.36],[20171129,195.2],[20171130,195.87],[20171201,196.02],[20171204,195.89],[20171205,196.35],[20171206,196.39],[20171207,196.04],[20171211,197.17],[20171212,197.11],[20171213,197.52],[20171214,197.42],[20171215,196.96],[20171218,197.24],[20171219,197.81],[20171220,197.62],[20171221,197.28],[20171222,197.26],[20171227,197.36],[20171228,197.3],[20171229,197.32],[20180102,196.64],[20180103,196.96],[20180104,197.24],[20180105,197.58],[20180108,198.56],[20180109,198.9],[20180110,199.4],[20180111,199.05],[20180112,198.84],[20180115,198.75],[20180116,198.16],[20180117,198.5],[20180118,198.9],[20180119,198.88],[20180122,199.35],[20180123,199.44],[20180124,199.78],[20180125,199.16],[20180126,198.46],[20180129,199.08],[20180130,198.93],[20180131,197.77],[20180201,197.64],[20180202,197.39],[20180205,196.21],[20180206,194.61],[20180207,194.5],[20180208,195.16],[20180209,193.84],[20180212,193.56],[20180213,193.77],[20180214,193.52],[20180215,193.73],[20180216,193.75],[20180219,194.29],[20180220,194.65],[20180221,194.67],[20180222,194.69],[20180223,194.35],[20180226,195.16],[20180227,195.87],[20180228,195.8],[20180301,195.29],[20180302,194.56],[20180305,194.01],[20180306,193.86],[20180307,194.05],[20180308,194.16],[20180309,194.65],[20180312,195.51],[20180313,195.72],[20180314,195.29],[20180315,194.89],[20180316,195.06],[20180319,195.33],[20180320,194.39],[20180321,194.74],[20180322,194.8],[20180323,193.92],[20180326,192.41],[20180327,192.73],[20180328,192.79],[20180329,192.92],[20180403,193.35],[20180404,194.09],[20180405,194.18],[20180406,195.06],[20180409,194.03],[20180410,194.14],[20180411,194.91],[20180412,194.37],[20180413,194.89],[20180416,194.86],[20180417,194.84],[20180418,195.38],[20180419,195.61],[20180420,195.53],[20180423,194.99],[20180424,195.16],[20180425,194.99],[20180426,195.06],[20180427,195.78],[20180430,196.25],[20180502,196.42],[20180503,196.36],[20180504,195.78],[20180507,196.3],[20180508,196.38],[20180509,196.51],[20180511,196.98],[20180514,197.49],[20180515,197.64],[20180516,197.39],[20180517,197.58],[20180518,197.54],[20180522,197.34],[20180523,197.39],[20180524,197.28],[20180525,197.13],[20180528,197.41],[20180529,197.24],[20180530,196.06],[20180601,195.55],[20180604,196.38],[20180605,196.87],[20180606,196.75],[20180607,196.6],[20180608,196.3],[20180611,195.98],[20180612,196.27],[20180613,196.21],[20180614,196],[20180615,196.66],[20180618,196.94],[20180619,196.75],[20180620,196.1],[20180621,196.42],[20180622,195.8],[20180625,195.83],[20180626,194.46],[20180627,194.31],[20180628,193.92],[20180629,193.73],[20180702,193.82],[20180703,193.86],[20180704,193.73],[20180705,193.73],[20180706,193.84],[20180709,194.35],[20180710,195.36],[20180711,195.65],[20180712,194.97],[20180713,195.33],[20180716,195.8],[20180717,195.65],[20180718,196.04],[20180719,196.4],[20180720,196.25],[20180723,195.72],[20180724,195.59],[20180725,195.72],[20180726,196.15],[20180727,196.6],[20180730,196.7],[20180731,196.27],[20180801,196.38],[20180802,196.19],[20180803,195.89],[20180806,196.27],[20180807,196.47],[20180808,196.6],[20180809,196.47],[20180810,196.42],[20180813,196.51],[20180814,195.61],[20180816,195.72],[20180817,196.1],[20180820,196.21],[20180821,196.49],[20180822,196.53],[20180823,196.49],[20180824,196.27],[20180827,196.19],[20180828,196.49],[20180829,196.51],[20180830,196.4],[20180831,196.23],[20180903,196.06],[20180904,195.85],[20180905,195.74],[20180906,195.23],[20180907,194.91],[20180910,195.14],[20180911,195.12],[20180912,195.14],[20180913,194.93],[20180914,195.23],[20180917,195.72],[20180918,195.51],[20180919,196.19],[20180920,196.34],[20180921,196.6],[20180924,197.02],[20180925,196.49],[20180926,196.17],[20180927,196.4],[20180928,196.79],[20181001,196.83],[20181002,196.81],[20181003,196.4],[20181004,196.62],[20181005,195.57],[20181008,194.8],[20181009,194.46],[20181010,193.9],[20181011,192.66],[20181012,191.02],[20181015,191.68],[20181016,191.44],[20181017,192.66],[20181018,192.98],[20181019,192.17],[20181022,191.38],[20181023,191.72],[20181024,190.78],[20181025,189.43],[20181029,189.11],[20181030,189.46],[20181031,190.1],[20181102,191.4],[20181105,192.02],[20181106,191.59],[20181107,191.91],[20181108,192.62],[20181109,192.79],[20181112,192.15],[20181113,191.94],[20181114,191.55],[20181115,191.12],[20181116,191.14],[20181119,190.82],[20181120,189.93],[20181121,188.9],[20181122,189.2],[20181123,189.35],[20181126,189.71],[20181127,190.5],[20181128,190.52],[20181129,191.08],[20181130,191.19],[20181203,191.47],[20181204,192.34],[20181205,190.67],[20181206,190.52],[20181207,189.33],[20181210,188.37],[20181211,187.75],[20181212,187.94],[20181213,188.84],[20181214,189.03],[20181217,188.32],[20181218,187.54],[20181219,187.21],[20181220,186.73],[20181221,185.58],[20181227,185.34],[20181228,185.38],[20190102,185.95],[20190103,186.45],[20190104,185.05],[20190107,186.8],[20190108,187.19],[20190109,187.84],[20190110,188.48],[20190111,188.85],[20190114,189.15],[20190115,188.85],[20190116,189.59],[20190117,190.15],[20190118,190.5],[20190121,191.72],[20190122,191.74],[20190123,191.11],[20190124,191.22],[20190125,192.44],[20190128,193.27],[20190129,192.66],[20190130,192.86],[20190131,193.31],[20190201,193.64],[20190204,193.88],[20190205,194.19],[20190206,194.75],[20190207,195.15],[20190208,193.9],[20190211,193.47],[20190212,193.86],[20190213,194.62],[20190214,195.28],[20190215,195.3],[20190218,195.82],[20190219,196.17],[20190220,196],[20190221,196.39],[20190222,196.15],[20190225,196.56],[20190226,197.02],[20190227,196.95],[20190228,196.93],[20190301,196.58],[20190304,196.91],[20190305,196.8],[20190306,196.87],[20190307,196.47],[20190308,196.28],[20190311,195.62],[20190312,196.28],[20190313,196.47],[20190314,196.76],[20190315,196.93],[20190318,197.46],[20190319,197.83],[20190320,198],[20190321,197.24],[20190322,197.74],[20190325,196.78],[20190326,196.06],[20190327,196.65],[20190328,196.67],[20190329,196.74],[20190401,197.35],[20190402,198.61],[20190403,198.7],[20190404,199.24],[20190405,199.42],[20190408,199.68],[20190409,199.57],[20190410,199.13],[20190411,199.48],[20190412,199.64],[20190415,199.92],[20190416,199.94],[20190417,200.25],[20190418,200.22],[20190423,200.18],[20190424,200.46],[20190425,200.46],[20190426,200.11],[20190429,200.35],[20190430,200.4],[20190502,199.83],[20190503,199.98],[20190506,199.98],[20190507,199.4],[20190508,198.7],[20190509,198.02],[20190510,196.8],[20190513,196.93],[20190514,195.12],[20190515,195.56],[20190516,195.73],[20190517,196.19],[20190520,196.06],[20190521,195.45],[20190522,196.21],[20190523,195.78],[20190524,194.38],[20190527,194.69],[20190528,194.73],[20190529,194.49],[20190531,194.21],[20190603,193.34],[20190604,193.62],[20190605,194.95],[20190606,195.32],[20190607,195.19],[20190611,196.54],[20190612,197.02],[20190613,196.76],[20190614,197.09],[20190617,197.17],[20190618,196.87],[20190619,198.5],[20190621,199.81],[20190624,199.2],[20190625,198.79],[20190626,198.33],[20190627,198.63],[20190628,199.18],[20190701,199.88],[20190702,200.92],[20190703,201.38],[20190704,202.49],[20190705,202.93],[20190708,203.06],[20190709,202.01],[20190710,201.47],[20190711,201.25],[20190712,202.1],[20190715,202.29],[20190716,202.43],[20190717,203.08],[20190718,202.73],[20190719,202.8],[20190722,202.86],[20190723,202.93],[20190724,204.02],[20190725,205.02],[20190726,205.3],[20190729,204.89],[20190730,204.6],[20190731,203.91],[20190801,203.73],[20190802,203.23],[20190805,202.43],[20190806,200.46],[20190807,200.55],[20190808,200.9],[20190809,201.97],[20190812,200.83],[20190813,200.03],[20190814,200.81],[20190816,199.59],[20190819,201.03],[20190820,201.27],[20190821,200.83],[20190822,201.47],[20190823,201.53],[20190826,200.11],[20190827,200.35],[20190828,200.57],[20190829,201.42],[20190830,202.6],[20190902,203.12],[20190903,203.1],[20190904,202.67],[20190905,203.25],[20190906,204.63],[20190909,204.32],[20190910,205.37],[20190911,205.85],[20190912,206.39],[20190913,207.05],[20190916,207.42],[20190917,207],[20190918,206.37],[20190919,206.17],[20190920,206.37],[20190923,206.39],[20190924,206.39],[20190925,206.07],[20190926,206.46],[20190927,206.09],[20190930,205.83],[20191001,206.28],[20191002,205.39],[20191003,203.99],[20191004,203.78],[20191007,204.6],[20191008,204.65],[20191009,203.89],[20191010,204.1],[20191011,204.43],[20191014,205.69],[20191015,205.72],[20191016,206.68],[20191017,206.41],[20191018,206.26],[20191021,206.2],[20191022,206.63],[20191023,207],[20191024,207.33],[20191025,207.77],[20191028,208.46],[20191029,208.64],[20191030,208.64],[20191031,208.48],[20191104,209.12],[20191105,209.95],[20191106,210.51],[20191107,210.21],[20191108,210.9],[20191111,210.36],[20191112,210.29],[20191113,210.4],[20191114,209.95],[20191115,209.79],[20191118,210.16],[20191119,209.99],[20191120,209.66],[20191121,209.31],[20191122,208.92],[20191125,209.64],[20191126,210.47],[20191127,210.51],[20191128,211.08],[20191129,210.82],[20191202,210.25],[20191203,209.23],[20191204,208.25],[20191205,209.1],[20191206,209.1],[20191209,210.08],[20191210,209.95],[20191211,209.75],[20191212,210.12],[20191213,211.17],[20191216,211.38],[20191217,212.04],[20191218,212.09],[20191219,212.42],[20191220,212.09],[20191223,212.62],[20191227,212.75],[20191230,212.4],[20200102,211.98],[20200103,212.46],[20200107,211.96],[20200108,212.71],[20200109,212.73],[20200110,212.9],[20200113,212.84],[20200114,212.93],[20200115,213.15],[20200116,213.1],[20200117,213.76],[20200120,214.38],[20200121,214.49],[20200122,213.83],[20200123,214.14],[20200124,214.16],[20200127,213.78],[20200128,212.82],[20200129,213.39],[20200130,213.32],[20200131,212.6],[20200203,211.58],[20200204,211.82],[20200205,213.3],[20200206,214.86],[20200207,215.24],[20200210,214.84],[20200211,215.04],[20200212,215.81],[20200213,216.8],[20200214,216.98],[20200217,216.93],[20200218,217.2],[20200219,217],[20200220,217.24],[20200221,217.11],[20200224,216.49],[20200225,213.89],[20200226,211.6],[20200227,210.9],[20200228,207.97],[20200302,205.86],[20200303,206.38],[20200304,205.97],[20200305,208.39],[20200306,206.25],[20200309,203.65],[20200310,196.32],[20200311,197.35],[20200312,195.17],[20200313,187.95],[20200316,188.52],[20200317,181.87],[20200318,181.48],[20200319,176.67],[20200320,178.11],[20200323,177.07],[20200324,174.45],[20200325,178.24],[20200326,180.42],[20200327,182.77],[20200330,181.94],[20200331,182.53],[20200401,182.4],[20200402,179.82],[20200403,180.15],[20200406,179.82],[20200407,183.26],[20200408,184.51],[20200409,185.84],[20200414,186.28],[20200415,187.38],[20200416,185.55],[20200417,185.53],[20200420,187.18],[20200421,186.01],[20200422,183.77],[20200423,184.27],[20200424,185.15],[20200427,185.92],[20200428,187.73],[20200429,188.26],[20200430,190.06],[20200504,187.4],[20200505,186.76],[20200506,187.71],[20200507,187.73],[20200508,188.13],[20200511,189.78],[20200512,189.45],[20200513,188.48],[20200514,187.62],[20200515,187.62],[20200518,187.73],[20200519,189.65],[20200520,189.71],[20200522,190.68],[20200525,190.97],[20200526,191.3],[20200527,193.06],[20200528,194.51],[20200529,194.4],[20200602,195.33],[20200603,196.43],[20200604,198.1],[20200605,198.26],[20200608,200.11],[20200609,201.21],[20200610,200.42],[20200612,195.72],[20200615,196.56],[20200616,196.43],[20200617,198.37],[20200618,198.72],[20200619,198.35],[20200622,198.39],[20200623,198.41],[20200624,198.85],[20200625,197.07],[20200626,197.86],[20200629,197.31],[20200630,197.77],[20200701,198.52],[20200702,198.06],[20200703,198.9],[20200706,199.09],[20200707,199.98],[20200708,199.67],[20200709,199.53],[20200710,199.27],[20200713,199.56],[20200714,199.51],[20200715,199.78],[20200716,200.92],[20200717,200.81],[20200720,201.01],[20200721,201.23],[20200722,201.43],[20200723,201.61],[20200724,201.69],[20200727,200.88],[20200728,200.97],[20200729,200.7],[20200730,201.05],[20200731,200.35],[20200803,199.71],[20200804,200.2],[20200805,200.88],[20200806,201.43],[20200807,201.5],[20200810,202.29],[20200811,203.06],[20200812,203.7],[20200813,204.07],[20200814,203.79],[20200817,203.39],[20200818,203.37],[20200819,202.86],[20200820,203.19],[20200821,202.73],[20200824,202.93],[20200825,203.43],[20200826,203.1],[20200827,203.17],[20200828,203.35],[20200831,202.68],[20200901,201.89],[20200902,202.02],[20200903,203.81],[20200904,203.15],[20200907,202.82],[20200908,202.88],[20200909,202],[20200910,202.73],[20200911,202.02],[20200914,202.35],[20200915,203.01],[20200916,203.28],[20200917,203.68],[20200918,203.43],[20200921,202.99],[20200922,201.58],[20200923,201.87],[20200924,201.3],[20200925,200.83],[20200928,201.08],[20200929,201.94],[20200930,201.83],[20201001,201.98],[20201002,202.07],[20201005,202.4],[20201006,203.52],[20201007,203.15],[20201008,203.96],[20201009,204.8],[20201012,205.26],[20201013,205.83],[20201014,206.05],[20201015,205.88],[20201016,205.55],[20201019,205.7],[20201020,204.93],[20201021,204.69],[20201022,204.23],[20201023,204.38],[20201027,203.65],[20201028,203.15],[20201029,201.61],[20201030,201.94],[20201102,201.78],[20201103,202.93],[20201104,204.34],[20201105,205.59],[20201106,206.91],[20201109,206.85],[20201110,208.56],[20201111,209.09],[20201112,210.15],[20201113,209.53],[20201116,210.13],[20201117,211.19],[20201118,211.23],[20201119,211.1],[20201120,210.99],[20201123,210.9],[20201124,211.45],[20201125,212.51],[20201126,212.46],[20201127,212.62],[20201130,212.82],[20201201,211.87],[20201202,212.33],[20201203,212.11],[20201204,212.24],[20201207,213.15],[20201209,213.06],[20201210,213.39],[20201211,212.97],[20201214,213.06],[20201215,213.01],[20201216,213.66],[20201217,213.73],[20201218,213.86],[20201221,213.8],[20201222,213.28],[20201223,213.15],[20201228,213.86],[20201229,213.86],[20201230,214.09],[20210104,214.47],[20210105,214.24],[20210107,215.16],[20210108,216.32],[20210111,216.88],[20210112,216.83],[20210113,216.81],[20210114,216.72],[20210115,217.24],[20210118,217.21],[20210119,217.13],[20210120,217.28],[20210121,217.8],[20210122,217.64],[20210125,216.88],[20210126,217.15],[20210127,216.99],[20210128,215.99],[20210129,215.87],[20210201,214.53],[20210202,215.78],[20210203,216.57],[20210204,216.9],[20210205,217.53],[20210208,217.48],[20210209,218.13],[20210210,217.97],[20210211,217.84],[20210212,218.24],[20210215,218.38],[20210216,218.6],[20210217,218.71],[20210218,218.35],[20210219,217.66],[20210222,217.84],[20210223,217.42],[20210224,217.44],[20210225,218],[20210226,216.39],[20210301,215.78],[20210302,217.55],[20210303,217.26],[20210304,217.26],[20210305,216.08],[20210308,217.19],[20210309,217.71],[20210310,218.42],[20210311,218.62],[20210312,219.47],[20210315,219.58],[20210316,220.21],[20210317,220.54],[20210318,220.54],[20210319,219.94],[20210322,220.14],[20210323,219.94],[20210324,219.63],[20210325,219.58],[20210326,220.41],[20210329,221.48],[20210330,221.8],[20210331,221.57],[20210401,221.28],[20210406,222.49],[20210407,222.22],[20210408,222.47],[20210409,222.51],[20210412,222.65],[20210413,222.62],[20210414,222.42],[20210415,222.51],[20210416,223.05],[20210419,223.52],[20210420,223.05],[20210421,222.27],[20210422,222.85],[20210423,222.58],[20210426,222.76],[20210427,222.44],[20210428,222.31],[20210429,221.93],[20210430,222.22],[20210503,222.02],[20210504,222.24],[20210505,222.33],[20210506,223.45],[20210507,223.94],[20210510,224.08],[20210511,224.19],[20210512,222.87],[20210514,221.86],[20210517,222.65],[20210518,222.38],[20210519,222.27],[20210520,221.46],[20210521,221.97],[20210525,222.87],[20210526,223.11],[20210527,223.85],[20210528,224.34],[20210531,224.48],[20210601,224.21],[20210602,224.72],[20210604,225.35],[20210607,225.53],[20210608,225.8],[20210609,226],[20210610,226.2],[20210611,226.06],[20210614,226.91],[20210615,226.67],[20210616,226.29],[20210617,225.91],[20210618,225.91],[20210621,225.06],[20210622,225.24],[20210623,225.51],[20210624,225.22],[20210625,225.64],[20210628,225.84],[20210629,225.77],[20210630,225.84],[20210701,226.29],[20210702,226.98],[20210705,227.58],[20210706,227.72],[20210707,227.38],[20210708,228.08],[20210709,226.76],[20210712,227.49],[20210713,227.87],[20210714,227.96],[20210715,227.7],[20210716,227.92],[20210719,227.43],[20210720,226.33],[20210721,227.25],[20210722,227.87],[20210723,228.1],[20210726,228.66],[20210727,228.57],[20210728,227.94],[20210729,228.03],[20210730,228.28],[20210802,228.14],[20210803,228.59],[20210804,229.33],[20210805,229.28],[20210806,229.01],[20210809,229.28],[20210810,229.22],[20210811,229.6],[20210812,229.8],[20210813,229.8],[20210816,229.3],[20210817,229.51],[20210818,229.19],[20210819,228.86],[20210820,228.34],[20210823,228.7],[20210824,229.33],[20210825,229.75],[20210826,229.75],[20210827,228.75],[20210830,229.06],[20210831,229.35],[20210901,229.73],[20210902,229.28],[20210903,229.77],[20210906,229.82],[20210907,229.95],[20210908,229.53],[20210909,229.22],[20210910,228.99],[20210913,229.48],[20210914,229.86],[20210915,229.39],[20210916,229.77],[20210917,229.57],[20210920,228.99],[20210921,227.72],[20210922,227.74],[20210923,228.3],[20210924,228.99],[20210927,228.21],[20210928,228.1],[20210929,226.73],[20210930,227.09],[20211001,226.76],[20211004,226.51],[20211005,225.86],[20211006,226.47],[20211007,225.97],[20211008,227.18],[20211011,226.73],[20211012,226.44],[20211013,226.27],[20211014,226.33],[20211015,227.63],[20211018,228.12],[20211019,228.01],[20211020,228.23],[20211021,228.48],[20211022,228.5],[20211025,228.46],[20211027,228.68],[20211028,228.32],[20211029,228.19],[20211102,228.08],[20211103,228.37],[20211104,229.15],[20211105,229.57],[20211108,230.11],[20211109,230.47],[20211110,230.67],[20211111,230.8],[20211112,230.96],[20211115,231.38],[20211116,231.87],[20211117,231.96],[20211118,231.52],[20211119,231.11],[20211122,231.49],[20211123,231.63],[20211124,230.51],[20211125,230.29],[20211126,230.4],[20211129,228.37],[20211130,229.06],[20211201,227.78],[20211202,227.63],[20211203,228.7],[20211206,228.77],[20211207,229.64],[20211209,231.03],[20211210,231.38],[20211213,231.25],[20211214,231],[20211215,230.85],[20211216,231.39],[20211217,230.78],[20211220,230.82],[20211221,229.46],[20211222,230.44],[20211223,230.37],[20211227,230.71],[20211228,231.3],[20211229,231.62],[20211230,231.76],[20220103,230.98],[20220104,231.67],[20220105,232.01],[20220107,230.39],[20220110,229.82],[20220111,229.91],[20220112,230.37],[20220113,230.35],[20220114,230],[20220117,230.05],[20220118,229.64],[20220119,228.52],[20220120,227.75],[20220121,227.59],[20220124,226.54],[20220125,226.43],[20220126,225.79],[20220127,225.76],[20220128,225.83],[20220131,226.36],[20220201,227.22],[20220202,227.82],[20220203,228.13],[20220204,226.2],[20220207,224.53],[20220208,223.55],[20220209,223.92],[20220210,224.97],[20220211,224.37],[20220214,223.21],[20220215,222.78],[20220216,223.03],[20220217,223.39],[20220218,222.57],[20220221,222.48],[20220222,222.03],[20220223,220.55],[20220224,219.38],[20220225,218.56],[20220228,219.82],[20220301,219.06],[20220302,219.63],[20220303,220.52],[20220304,219.73],[20220307,218.65],[20220308,216.58],[20220309,215.33],[20220310,215.94],[20220311,215.56],[20220314,215.3],[20220315,215.03],[20220316,214.8],[20220317,216.6],[20220318,217.52],[20220321,219.22],[20220322,219],[20220323,219.02],[20220324,218.61],[20220325,219.04],[20220328,219.16],[20220329,218.86],[20220330,219.22],[20220331,219.11],[20220401,219.13],[20220404,219.43],[20220405,220.84],[20220406,220.11],[20220407,218.47],[20220408,218.47],[20220411,218.54],[20220412,217.26],[20220413,216.88],[20220414,217.01],[20220419,216.81],[20220420,216.88],[20220421,217.15],[20220422,216.33],[20220425,214.23],[20220426,214.05],[20220427,213.07],[20220428,213.14],[20220429,214.28],[20220502,212.73],[20220503,212.23],[20220504,212.34],[20220505,213.44],[20220506,212.32],[20220509,209.95],[20220510,206.8],[20220511,207.81],[20220512,206.78],[20220513,208.26],[20220516,209.27],[20220517,208.74],[20220518,209.79],[20220519,207.37],[20220520,206.96],[20220523,206.74],[20220524,207.19],[20220525,205.55],[20220527,208.26],[20220530,209.95],[20220531,209.54],[20220601,209.02],[20220602,208.58],[20220603,208.49],[20220607,207.26],[20220608,207.56],[20220609,206.53],[20220610,204.73],[20220613,202.95],[20220614,198.53],[20220615,197.21],[20220617,195.32],[20220620,196.21],[20220621,196.09],[20220622,196.46],[20220623,196.3],[20220624,198.01],[20220627,199.17],[20220628,199.08],[20220629,198.17],[20220630,197.78],[20220701,197.35],[20220704,198.3],[20220705,198.65],[20220706,199.22],[20220707,200.26],[20220708,200.67],[20220711,201.04],[20220712,200.24],[20220713,200.83],[20220714,200.38],[20220715,199.06],[20220718,199.58],[20220719,198.69],[20220720,199.76],[20220721,200.93],[20220722,200.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.024,42€ |
| 2019 | 1.073,04€ |
| 2020 | 1.052,78€ |
| 2021 | 1.204,13€ |
| 2022 | 1.053,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,45% |
| 3 M | -9,49% |
| 6 M | -14,13% |
| lfd. Jahr | -14,04% |
| 1 Jahr | -12,52% |
| 3 Jahre | -1,83% |
| 5 Jahre | 5,28% |
| 10 Jahre | 71,46% |
| Entwicklung p.a. | 3,86% |
| Wertentwicklung seit Auflage | 174,15% |
Der Fonds veranlagt mindestens 60% in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro-Währungen begeben bzw. in Euro abgesichert sind, sowie mindestens 30% in Aktien internationaler Unternehmen. Die Anleihen/Geldmarktinstrumente oder deren Emittenten verfügen überwiegend über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,900% OESTERREICH 22/32 MTN | 1,50% |
| 2,550% B.T.P. 09-41 FLR | 1,24% |
| 0,250% OESTERREICH 21/36 MTN | 0,90% |
| Apple Inc. | 0,90% |
| 0,500% SPANIEN 21/31 | 0,81% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.4417 | 0.747000 |
| 07.2018 - 07.2019 | 4.7465 | 4.039400 |
| 07.2019 - 07.2020 | -1.8885 | -0.719400 |
| 07.2020 - 07.2021 | 14.3768 | 12.209100 |
| 07.2021 - 07.2022 | -12.5163 | -8.069400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,15% | 9,52% | 8,25% | 7,10% |
| Sharpe Ratio | -1,18 | 0,32 | 0,32 | 0,92 |
| Tracking Error | 2,71% | 2,92% | 2,65% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 1,07 | 1,05 | 1,00 |
| Treynor Ratio | -8,15 | 2,87 | 2,50 | 6,53 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| 0,900% OESTERREICH 22/32 MTN | 1,50% |
| 2,550% B.T.P. 09-41 FLR | 1,24% |
| 0,250% OESTERREICH 21/36 MTN | 0,90% |
| Apple Inc. | 0,90% |
| 0,500% SPANIEN 21/31 | 0,81% |
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Renten | 64,10% |
| Aktien | 35,78% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (06. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1202KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3816KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 893KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 590,56 Mio. EUR |