Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
90,28 €
0,17 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Mixfonds (A)"},"ts":[[20130924,138.8],[20130925,139.04],[20130926,139.01],[20130927,139.24],[20130930,139.14],[20131001,138.65],[20131002,139.2],[20131003,139.08],[20131004,138.82],[20131007,139.2],[20131008,138.93],[20131009,138.72],[20131010,138.78],[20131011,139.6],[20131014,139.94],[20131015,140.02],[20131016,140.4],[20131017,140.74],[20131018,140.66],[20131021,140.95],[20131022,141.12],[20131023,141.27],[20131024,141.08],[20131025,141.31],[20131028,141.29],[20131029,141.48],[20131030,141.71],[20131031,141.73],[20131104,142.43],[20131105,142.78],[20131106,142.78],[20131107,143.02],[20131108,143.23],[20131111,143.35],[20131112,143.41],[20131113,143.2],[20131114,143.27],[20131115,143.82],[20131118,144.11],[20131119,144.49],[20131120,144.3],[20131121,144.51],[20131122,144.43],[20131125,144.43],[20131126,144.7],[20131127,144.61],[20131128,144.76],[20131129,144.7],[20131202,144.87],[20131203,144.87],[20131204,144.59],[20131205,144.15],[20131206,143.58],[20131209,143.69],[20131210,143.92],[20131211,143.9],[20131212,143.61],[20131213,143.48],[20131216,143.58],[20131217,143.93],[20131218,143.89],[20131219,144.28],[20131220,144.52],[20131223,144.71],[20131227,145.22],[20131230,145.02],[20140102,145.38],[20140103,145.34],[20140107,145.38],[20140108,145.92],[20140109,146.18],[20140110,146.06],[20140113,146.14],[20140114,146.2],[20140115,146.41],[20140116,146.94],[20140117,146.98],[20140120,147.23],[20140121,147.31],[20140122,147.43],[20140123,147.47],[20140124,146.75],[20140127,145.83],[20140128,145.36],[20140129,145.51],[20140130,145.51],[20140131,145.73],[20140203,145.89],[20140204,145.32],[20140205,145.06],[20140206,145.28],[20140207,145.69],[20140210,146.28],[20140211,146.33],[20140212,147.02],[20140213,147.49],[20140214,147.33],[20140217,147.76],[20140218,147.94],[20140219,147.92],[20140220,147.84],[20140221,147.68],[20140224,147.7],[20140225,148.1],[20140226,148.17],[20140227,148.56],[20140228,148.66],[20140303,148.56],[20140304,148.21],[20140305,148.98],[20140306,149.07],[20140307,148.94],[20140310,148.55],[20140311,148.55],[20140312,148.51],[20140313,148.25],[20140314,148.04],[20140317,147.74],[20140318,148.17],[20140319,148.66],[20140320,148.66],[20140321,148.88],[20140324,148.94],[20140325,148.82],[20140326,149.23],[20140327,149.66],[20140328,150.01],[20140331,150.25],[20140401,150.7],[20140402,151.07],[20140403,151.28],[20140404,151.54],[20140407,151.66],[20140408,151.21],[20140409,151.17],[20140410,151.52],[20140411,150.97],[20140414,150.52],[20140415,150.85],[20140416,150.87],[20140417,151.48],[20140422,151.77],[20140423,151.95],[20140424,151.81],[20140425,151.85],[20140428,151.46],[20140429,151.52],[20140430,151.83],[20140502,151.95],[20140505,152.14],[20140506,152.03],[20140507,151.87],[20140508,151.97],[20140509,152.42],[20140512,152.79],[20140513,153.14],[20140514,153.57],[20140515,153.94],[20140516,153.47],[20140519,153.57],[20140520,153.57],[20140521,153.32],[20140522,153.71],[20140523,154],[20140526,154.45],[20140527,154.67],[20140528,155.02],[20140530,155.31],[20140602,155.24],[20140603,155.65],[20140604,155.55],[20140605,155.76],[20140606,156.13],[20140610,156.92],[20140611,157.27],[20140612,157.19],[20140613,156.92],[20140616,157.03],[20140617,156.96],[20140618,157.02],[20140620,157.17],[20140623,157.45],[20140624,157.25],[20140625,157.35],[20140626,157.13],[20140627,157.39],[20140630,157.27],[20140701,156.96],[20140702,157.35],[20140703,157.72],[20140704,158.15],[20140707,158.31],[20140708,158.07],[20140709,157.72],[20140710,157.48],[20140711,157.21],[20140714,157.43],[20140715,157.58],[20140716,157.76],[20140717,158.4],[20140718,158.31],[20140721,158.44],[20140722,158.25],[20140723,158.95],[20140724,159.19],[20140725,159.25],[20140728,159.71],[20140729,159.89],[20140730,159.54],[20140731,159.48],[20140801,158.6],[20140804,157.99],[20140805,158.56],[20140806,158.19],[20140807,158.07],[20140808,157.8],[20140811,157.62],[20140812,158.27],[20140813,158.36],[20140814,158.54],[20140818,158.85],[20140819,159.32],[20140820,159.89],[20140821,160.2],[20140822,160.32],[20140825,160.5],[20140826,161.1],[20140827,161.4],[20140828,161.91],[20140829,161.57],[20140901,161.73],[20140902,161.77],[20140903,161.71],[20140904,161.87],[20140905,162.75],[20140908,163.02],[20140909,162.98],[20140910,162.53],[20140911,162.41],[20140912,162.26],[20140915,161.83],[20140916,161.89],[20140917,161.85],[20140918,162.04],[20140919,162.18],[20140922,162.36],[20140923,161.83],[20140924,161.48],[20140925,161.94],[20140926,161.55],[20140929,161.93],[20140930,161.3],[20141001,161.38],[20141002,161.24],[20141003,160.69],[20141006,161.75],[20141007,161.57],[20141008,160.95],[20141009,161.08],[20141010,160.75],[20141013,160.14],[20141014,159.58],[20141015,159.7],[20141016,158.78],[20141017,157.99],[20141020,158.85],[20141021,159.17],[20141022,160.24],[20141023,160.65],[20141024,160.83],[20141027,161.14],[20141028,160.91],[20141029,161.44],[20141030,161.79],[20141031,162.08],[20141103,163.24],[20141104,163.1],[20141105,163.08],[20141106,163.35],[20141107,163.9],[20141110,163.67],[20141111,164.06],[20141112,164.06],[20141113,164.27],[20141114,164.25],[20141117,164.19],[20141118,164.25],[20141119,164.25],[20141120,163.9],[20141121,164.02],[20141124,165.09],[20141125,165.43],[20141126,165.31],[20141127,165.21],[20141128,165.25],[20141201,165.52],[20141202,165],[20141203,165.49],[20141204,166.01],[20141205,165.7],[20141209,165.8],[20141210,164.84],[20141211,163.88],[20141212,163.74],[20141215,162.69],[20141216,162.23],[20141217,161.32],[20141218,162.35],[20141219,164.47],[20141222,165.31],[20141223,165.73],[20141229,166.22],[20141230,165.81],[20150102,165.85],[20150105,166.42],[20150107,165.07],[20150108,165.69],[20150109,167],[20150112,166.76],[20150113,166.64],[20150114,167.04],[20150115,166.68],[20150116,167.52],[20150119,168.08],[20150120,167.72],[20150121,168.18],[20150122,168.54],[20150123,170.26],[20150126,171.89],[20150127,171.67],[20150128,170.64],[20150129,170.2],[20150130,170.34],[20150202,169.84],[20150203,170.18],[20150204,170.75],[20150205,171.19],[20150206,171.37],[20150209,171.73],[20150210,171.31],[20150211,171.85],[20150212,171.71],[20150213,172.23],[20150216,172.93],[20150217,173.25],[20150218,172.81],[20150219,173.35],[20150220,173.39],[20150223,173.75],[20150224,174.45],[20150225,174.65],[20150226,174.61],[20150227,175.66],[20150302,175.8],[20150303,175.64],[20150304,175.29],[20150305,175.66],[20150306,176.08],[20150309,176.66],[20150310,176.46],[20150311,176.36],[20150312,177.34],[20150313,177.86],[20150316,178.24],[20150317,178.32],[20150318,177.98],[20150319,178.06],[20150320,178.32],[20150323,177.88],[20150324,177.48],[20150325,177.36],[20150326,176.68],[20150327,176.74],[20150330,176.6],[20150331,177.34],[20150401,177.56],[20150402,177.4],[20150407,177.14],[20150408,177.96],[20150409,178.8],[20150410,179.98],[20150413,180.55],[20150414,180.71],[20150415,180.15],[20150416,180.73],[20150417,180.27],[20150420,179.18],[20150421,179.26],[20150422,179.3],[20150423,179.8],[20150424,179.9],[20150427,180.07],[20150428,180.17],[20150429,180.13],[20150430,178.66],[20150504,178.24],[20150505,178.5],[20150506,177.04],[20150507,176.02],[20150508,175.9],[20150511,176.94],[20150512,177.16],[20150513,176.22],[20150515,176.18],[20150518,176.26],[20150519,176.52],[20150520,177.36],[20150521,177.4],[20150522,177.24],[20150526,177.78],[20150527,177.34],[20150528,177.72],[20150529,177.26],[20150601,176.62],[20150602,176.86],[20150603,175.54],[20150605,174.25],[20150608,174.13],[20150609,173.23],[20150610,172.71],[20150611,172.83],[20150612,173.53],[20150615,172.99],[20150616,172.17],[20150617,172.15],[20150618,172.15],[20150619,172.11],[20150622,172.13],[20150623,173.29],[20150624,174.51],[20150625,174.19],[20150626,173.97],[20150629,174.03],[20150630,171.49],[20150701,171.87],[20150702,172.59],[20150703,172.47],[20150706,172.39],[20150707,171.37],[20150708,171.69],[20150709,170.48],[20150710,171.11],[20150713,171.81],[20150714,172.75],[20150715,173.11],[20150716,173.49],[20150717,174.33],[20150720,174.57],[20150721,174.65],[20150722,174.17],[20150723,173.87],[20150724,173.71],[20150727,173.29],[20150728,172.25],[20150729,172.81],[20150730,173.37],[20150731,173.95],[20150803,173.81],[20150804,173.91],[20150805,174.23],[20150806,174.51],[20150807,174.09],[20150810,173.91],[20150811,174.53],[20150812,174.09],[20150813,173.05],[20150814,173.01],[20150817,173.21],[20150818,173.59],[20150819,173.53],[20150820,172.71],[20150821,171.41],[20150824,169.26],[20150825,166.38],[20150826,166.46],[20150827,167.5],[20150828,169.52],[20150831,169.82],[20150901,169.78],[20150902,167.7],[20150903,168.02],[20150904,169],[20150907,168.06],[20150908,167.96],[20150909,169.02],[20150910,169.82],[20150911,169.18],[20150914,168.74],[20150915,168.68],[20150916,169.1],[20150917,169.6],[20150918,169.52],[20150921,168.92],[20150922,169.42],[20150923,168.7],[20150924,168.16],[20150925,167.4],[20150928,167.9],[20150929,166.52],[20150930,165.75],[20151001,167.4],[20151002,167.42],[20151005,168.08],[20151006,169.82],[20151007,169.68],[20151008,170.66],[20151009,170.91],[20151012,171.01],[20151013,171.03],[20151014,170.52],[20151015,169.94],[20151016,170.79],[20151019,171.05],[20151020,171.29],[20151021,171.09],[20151022,170.79],[20151023,172.47],[20151027,173.51],[20151028,173.27],[20151029,173.87],[20151030,173.87],[20151102,173.81],[20151103,173.99],[20151104,174.79],[20151105,175.42],[20151106,175.03],[20151109,175.29],[20151110,174.33],[20151111,174.47],[20151112,174.29],[20151113,173.61],[20151116,173.07],[20151117,173.51],[20151118,174.35],[20151119,174.95],[20151120,175.03],[20151123,175.82],[20151124,175.8],[20151125,175.76],[20151126,176.06],[20151127,176.36],[20151130,176.12],[20151201,176.32],[20151202,176.64],[20151203,176.48],[20151204,174.43],[20151207,174.39],[20151209,173.77],[20151210,173.33],[20151211,173.35],[20151214,172.11],[20151215,171.41],[20151216,172.19],[20151217,172.88],[20151218,173.03],[20151221,172.62],[20151222,172.45],[20151223,172.76],[20151228,173.4],[20151229,172.97],[20151230,173.48],[20160104,173.21],[20160105,172.62],[20160107,171.9],[20160108,169.95],[20160111,169.29],[20160112,168.92],[20160113,168.96],[20160114,168.55],[20160115,168.35],[20160118,166.89],[20160119,166.54],[20160120,166.81],[20160121,165.48],[20160122,165.72],[20160125,167.59],[20160126,166.87],[20160127,167.14],[20160128,166.99],[20160129,166.42],[20160201,168.33],[20160202,168.41],[20160203,167.1],[20160204,166.44],[20160205,166.46],[20160208,165.93],[20160209,164.45],[20160210,163.12],[20160211,163.36],[20160212,161.68],[20160215,162.54],[20160216,163.96],[20160217,164.8],[20160218,165.8],[20160219,166.42],[20160222,166.26],[20160223,167.75],[20160224,167.12],[20160225,166.99],[20160226,166.99],[20160229,167.92],[20160301,167.98],[20160302,169.27],[20160303,170.03],[20160304,170.3],[20160307,170.67],[20160308,170.91],[20160309,170.01],[20160310,170.15],[20160311,169.83],[20160314,171.26],[20160315,171.96],[20160316,171.08],[20160317,171.53],[20160318,171.34],[20160321,172.08],[20160322,172.23],[20160323,172.37],[20160324,171.88],[20160329,171.63],[20160330,171.88],[20160331,172.04],[20160401,171.67],[20160404,171.14],[20160405,170.73],[20160406,169.7],[20160407,169.85],[20160408,169.21],[20160411,169.54],[20160412,169.6],[20160413,170.22],[20160414,171.9],[20160415,172.06],[20160418,171.76],[20160419,171.61],[20160420,171.98],[20160421,172.27],[20160422,172.47],[20160425,172.78],[20160426,172.19],[20160427,172.45],[20160428,172.27],[20160429,171.88],[20160502,170.69],[20160503,170.4],[20160504,169.54],[20160506,169.07],[20160509,169.09],[20160510,169.19],[20160511,169.79],[20160512,169.07],[20160513,168.88],[20160517,169.19],[20160518,169.17],[20160519,169.29],[20160520,169.11],[20160523,169.68],[20160524,169.76],[20160525,170.57],[20160527,171.65],[20160530,172.21],[20160531,172.19],[20160601,172.43],[20160602,172.25],[20160603,172.31],[20160606,171.86],[20160607,172.12],[20160608,172.88],[20160609,172.97],[20160610,173.01],[20160613,172.19],[20160614,170.77],[20160615,170.07],[20160616,170.05],[20160617,169.72],[20160620,170.24],[20160621,171.39],[20160622,171.73],[20160623,171.71],[20160624,172.39],[20160627,169.56],[20160628,168.33],[20160629,169.33],[20160630,170.67],[20160701,171.53],[20160704,172.15],[20160705,172.17],[20160706,171.43],[20160707,171.18],[20160708,171.53],[20160711,172.58],[20160712,173.42],[20160713,174.1],[20160714,174.03],[20160715,174.81],[20160718,175.04],[20160719,175.12],[20160720,175.2],[20160721,175.7],[20160722,175.96],[20160725,176.04],[20160726,176.13],[20160727,176.33],[20160728,176.35],[20160729,175.92],[20160801,175.8],[20160802,176.13],[20160803,175.29],[20160804,175.45],[20160805,175.76],[20160808,177.05],[20160809,177.5],[20160810,177.87],[20160811,177.6],[20160812,178.22],[20160816,178.69],[20160817,177.97],[20160818,177.69],[20160819,177.73],[20160822,177.85],[20160823,177.79],[20160824,178.06],[20160825,178.1],[20160826,177.85],[20160829,177.91],[20160830,178.22],[20160831,178.43],[20160901,178.28],[20160902,178.14],[20160905,178.63],[20160906,178.88],[20160907,178.9],[20160908,179.43],[20160909,179.57],[20160912,178.4],[20160913,177.75],[20160914,177.24],[20160915,176.72],[20160916,177.11],[20160919,177.13],[20160920,177.46],[20160921,177.58],[20160922,178.43],[20160923,178.77],[20160926,178.59],[20160927,177.67],[20160928,178.01],[20160929,178.28],[20160930,177.91],[20161003,178.2],[20161004,178.22],[20161005,178.16],[20161006,178.34],[20161007,178.47],[20161010,178.08],[20161011,178.51],[20161012,178.2],[20161013,178.14],[20161014,177.71],[20161017,178.22],[20161018,177.91],[20161019,178.57],[20161020,179.14],[20161021,179.41],[20161024,179.72],[20161025,180.23],[20161027,180.05],[20161028,179.76],[20161031,179.21],[20161102,178.38],[20161103,177.67],[20161104,177.56],[20161107,177.21],[20161108,178.49],[20161109,178.9],[20161110,179.27],[20161111,179.86],[20161114,179.18],[20161115,179.06],[20161116,179.94],[20161117,179.92],[20161118,180.17],[20161121,180.01],[20161122,180.13],[20161123,180.74],[20161124,181.13],[20161125,181.09],[20161128,180.97],[20161129,180.74],[20161130,180.83],[20161201,180.93],[20161202,180.91],[20161205,180.4],[20161206,180.5],[20161207,181.59],[20161209,183.45],[20161212,183.43],[20161213,182.63],[20161214,183.17],[20161215,182.9],[20161216,183.86],[20161219,183.84],[20161220,183.78],[20161221,184.28],[20161222,184.07],[20161223,183.69],[20161227,183.82],[20161228,183.88],[20161229,183.95],[20161230,183.67],[20170102,183.3],[20170103,183.86],[20170104,184.55],[20170105,185.03],[20170109,184.41],[20170110,184.36],[20170111,184.66],[20170112,184.76],[20170113,184.32],[20170116,184.57],[20170117,184.28],[20170118,183.9],[20170119,184.07],[20170120,183.86],[20170123,183.74],[20170124,183.21],[20170125,183.61],[20170126,184.18],[20170127,184.49],[20170130,184.03],[20170131,183.55],[20170201,182.96],[20170202,183.53],[20170203,183.11],[20170206,183.61],[20170207,183.59],[20170208,183.42],[20170209,183.61],[20170210,184.36],[20170213,184.72],[20170214,185.22],[20170215,185.51],[20170216,185.81],[20170217,185.64],[20170220,185.77],[20170221,185.79],[20170222,186.58],[20170223,186.52],[20170224,186.33],[20170227,186.29],[20170228,186.46],[20170301,186.35],[20170302,187.27],[20170303,187.23],[20170306,186.92],[20170307,186.73],[20170308,186.39],[20170309,186.56],[20170310,186.1],[20170313,185.83],[20170314,186],[20170315,185.81],[20170316,186.25],[20170317,186.39],[20170320,186.23],[20170321,186.16],[20170322,185.35],[20170323,185.24],[20170324,185.81],[20170327,185.85],[20170328,185.64],[20170329,186.25],[20170330,186.56],[20170331,186.73],[20170403,186.58],[20170404,186.56],[20170405,186.58],[20170406,186.27],[20170407,186.33],[20170410,186.69],[20170411,186.87],[20170412,186.87],[20170413,186.73],[20170418,186.75],[20170419,186.12],[20170420,186.41],[20170421,186.81],[20170424,187.02],[20170425,187.5],[20170426,187.42],[20170427,187.63],[20170428,187.46],[20170502,187.46],[20170503,187.82],[20170504,187.94],[20170505,188],[20170508,188.19],[20170509,188.76],[20170510,188.86],[20170511,189.13],[20170512,189.18],[20170515,188.63],[20170516,188.8],[20170517,188.26],[20170518,187.25],[20170519,187.23],[20170522,187.33],[20170523,187.46],[20170524,187.63],[20170526,188.07],[20170529,188.23],[20170530,188.23],[20170531,188.23],[20170601,187.94],[20170602,188.44],[20170606,188.51],[20170607,188.26],[20170608,188.21],[20170609,188.55],[20170612,188.92],[20170613,188.78],[20170614,189.2],[20170616,189.03],[20170619,189.07],[20170620,189.74],[20170621,189.68],[20170622,189.74],[20170623,189.93],[20170626,189.74],[20170627,190.22],[20170628,189.26],[20170629,188.95],[20170630,188.42],[20170703,188.38],[20170704,188.84],[20170705,188.84],[20170706,189.22],[20170707,188.15],[20170710,188.19],[20170711,188.38],[20170712,188.32],[20170713,188.82],[20170714,189.53],[20170717,189.66],[20170718,189.74],[20170719,189.39],[20170720,189.99],[20170721,189.64],[20170724,189.45],[20170725,189.53],[20170726,189.59],[20170727,189.7],[20170728,189.45],[20170731,188.95],[20170801,188.86],[20170802,189.24],[20170803,189.41],[20170804,189.36],[20170807,190.1],[20170808,190.05],[20170809,190.41],[20170810,190.05],[20170811,189.03],[20170814,188.61],[20170816,189.26],[20170817,189.55],[20170818,188.84],[20170821,188.53],[20170822,188.34],[20170823,188.99],[20170824,188.61],[20170825,188.65],[20170828,188.59],[20170829,188.44],[20170830,188.19],[20170831,188.95],[20170901,189.47],[20170904,189.93],[20170905,189.57],[20170906,189.22],[20170907,189.43],[20170908,189.24],[20170911,189.22],[20170912,190.08],[20170913,190.35],[20170914,190.56],[20170915,190.41],[20170918,190.28],[20170919,190.43],[20170920,190.22],[20170921,189.99],[20170922,189.93],[20170925,190.08],[20170926,190.41],[20170927,190.75],[20170928,190.95],[20170929,190.89],[20171002,191.1],[20171003,191.79],[20171004,192.15],[20171005,192.27],[20171006,192.69],[20171009,192.54],[20171010,192.36],[20171011,192.54],[20171012,192.21],[20171013,192.29],[20171016,192.63],[20171017,192.98],[20171018,193.51],[20171019,193.53],[20171020,192.98],[20171023,193.49],[20171024,193.53],[20171025,193.34],[20171027,193.76],[20171030,194.28],[20171031,194.41],[20171102,194.97],[20171103,194.57],[20171106,194.87],[20171107,195.2],[20171108,195.37],[20171109,195.35],[20171110,194.68],[20171113,194.28],[20171114,193.93],[20171115,193.32],[20171116,193.03],[20171117,193.82],[20171120,193.97],[20171121,194.22],[20171122,194.87],[20171123,194.85],[20171124,194.72],[20171127,194.36],[20171128,194.36],[20171129,195.2],[20171130,195.87],[20171201,196.02],[20171204,195.89],[20171205,196.35],[20171206,196.39],[20171207,196.04],[20171211,197.17],[20171212,197.11],[20171213,197.52],[20171214,197.42],[20171215,196.96],[20171218,197.24],[20171219,197.81],[20171220,197.62],[20171221,197.28],[20171222,197.26],[20171227,197.36],[20171228,197.3],[20171229,197.32],[20180102,196.64],[20180103,196.96],[20180104,197.24],[20180105,197.58],[20180108,198.56],[20180109,198.9],[20180110,199.4],[20180111,199.05],[20180112,198.84],[20180115,198.75],[20180116,198.16],[20180117,198.5],[20180118,198.9],[20180119,198.88],[20180122,199.35],[20180123,199.44],[20180124,199.78],[20180125,199.16],[20180126,198.46],[20180129,199.08],[20180130,198.93],[20180131,197.77],[20180201,197.64],[20180202,197.39],[20180205,196.21],[20180206,194.61],[20180207,194.5],[20180208,195.16],[20180209,193.84],[20180212,193.56],[20180213,193.77],[20180214,193.52],[20180215,193.73],[20180216,193.75],[20180219,194.29],[20180220,194.65],[20180221,194.67],[20180222,194.69],[20180223,194.35],[20180226,195.16],[20180227,195.87],[20180228,195.8],[20180301,195.29],[20180302,194.56],[20180305,194.01],[20180306,193.86],[20180307,194.05],[20180308,194.16],[20180309,194.65],[20180312,195.51],[20180313,195.72],[20180314,195.29],[20180315,194.89],[20180316,195.06],[20180319,195.33],[20180320,194.39],[20180321,194.74],[20180322,194.8],[20180323,193.92],[20180326,192.41],[20180327,192.73],[20180328,192.79],[20180329,192.92],[20180403,193.35],[20180404,194.09],[20180405,194.18],[20180406,195.06],[20180409,194.03],[20180410,194.14],[20180411,194.91],[20180412,194.37],[20180413,194.89],[20180416,194.86],[20180417,194.84],[20180418,195.38],[20180419,195.61],[20180420,195.53],[20180423,194.99],[20180424,195.16],[20180425,194.99],[20180426,195.06],[20180427,195.78],[20180430,196.25],[20180502,196.42],[20180503,196.36],[20180504,195.78],[20180507,196.3],[20180508,196.38],[20180509,196.51],[20180511,196.98],[20180514,197.49],[20180515,197.64],[20180516,197.39],[20180517,197.58],[20180518,197.54],[20180522,197.34],[20180523,197.39],[20180524,197.28],[20180525,197.13],[20180528,197.41],[20180529,197.24],[20180530,196.06],[20180601,195.55],[20180604,196.38],[20180605,196.87],[20180606,196.75],[20180607,196.6],[20180608,196.3],[20180611,195.98],[20180612,196.27],[20180613,196.21],[20180614,196],[20180615,196.66],[20180618,196.94],[20180619,196.75],[20180620,196.1],[20180621,196.42],[20180622,195.8],[20180625,195.83],[20180626,194.46],[20180627,194.31],[20180628,193.92],[20180629,193.73],[20180702,193.82],[20180703,193.86],[20180704,193.73],[20180705,193.73],[20180706,193.84],[20180709,194.35],[20180710,195.36],[20180711,195.65],[20180712,194.97],[20180713,195.33],[20180716,195.8],[20180717,195.65],[20180718,196.04],[20180719,196.4],[20180720,196.25],[20180723,195.72],[20180724,195.59],[20180725,195.72],[20180726,196.15],[20180727,196.6],[20180730,196.7],[20180731,196.27],[20180801,196.38],[20180802,196.19],[20180803,195.89],[20180806,196.27],[20180807,196.47],[20180808,196.6],[20180809,196.47],[20180810,196.42],[20180813,196.51],[20180814,195.61],[20180816,195.72],[20180817,196.1],[20180820,196.21],[20180821,196.49],[20180822,196.53],[20180823,196.49],[20180824,196.27],[20180827,196.19],[20180828,196.49],[20180829,196.51],[20180830,196.4],[20180831,196.23],[20180903,196.06],[20180904,195.85],[20180905,195.74],[20180906,195.23],[20180907,194.91],[20180910,195.14],[20180911,195.12],[20180912,195.14],[20180913,194.93],[20180914,195.23],[20180917,195.72],[20180918,195.51],[20180919,196.19],[20180920,196.34],[20180921,196.6],[20180924,197.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130924,306.01],[20130925,305.87],[20130926,305.93],[20130927,305.78],[20130928,305.78],[20130929,305.78],[20130930,305.27],[20131001,305.12],[20131002,305.08],[20131003,304.75],[20131004,304.5],[20131005,304.5],[20131006,304.5],[20131007,304.25],[20131008,303.87],[20131009,303.47],[20131010,303.99],[20131011,305.05],[20131012,305.05],[20131013,305.05],[20131014,305.64],[20131015,306.29],[20131016,306.8],[20131017,307.05],[20131018,307.71],[20131019,307.71],[20131020,307.71],[20131021,308.39],[20131022,308.92],[20131023,308.75],[20131024,308.67],[20131025,308.55],[20131026,308.55],[20131027,308.55],[20131028,308.69],[20131029,309],[20131030,309.42],[20131031,309.93],[20131101,310.11],[20131102,310.11],[20131103,310.11],[20131104,310.7],[20131105,310.71],[20131106,310.77],[20131107,311.05],[20131108,310.92],[20131109,310.92],[20131110,310.92],[20131111,310.89],[20131112,310.68],[20131113,310.43],[20131114,310.72],[20131115,311.47],[20131116,311.47],[20131117,311.47],[20131118,312.01],[20131119,311.88],[20131120,311.57],[20131121,311.51],[20131122,311.46],[20131123,311.46],[20131124,311.46],[20131125,311.79],[20131126,311.74],[20131127,311.66],[20131128,311.81],[20131129,312.02],[20131130,312.02],[20131201,312.02],[20131202,312.01],[20131203,311.26],[20131204,310.18],[20131205,309.07],[20131206,308.64],[20131207,308.64],[20131208,308.64],[20131209,308.8],[20131210,308.9],[20131211,308.3],[20131212,307.28],[20131213,306.68],[20131214,306.68],[20131215,306.68],[20131216,306.84],[20131217,307.08],[20131218,307.59],[20131219,308.71],[20131220,309.75],[20131221,309.75],[20131222,309.75],[20131223,310.38],[20131224,310.49],[20131225,310.49],[20131226,310.5],[20131227,311.25],[20131228,311.25],[20131229,311.25],[20131230,311.69],[20131231,311.8],[20140101,311.8],[20140102,312.15],[20140103,312.31],[20140104,312.31],[20140105,312.31],[20140106,312.34],[20140107,312.52],[20140108,312.97],[20140109,313.19],[20140110,313.33],[20140111,313.33],[20140112,313.33],[20140113,313.33],[20140114,313.35],[20140115,314.06],[20140116,314.74],[20140117,315.25],[20140118,315.25],[20140119,315.25],[20140120,315.44],[20140121,315.65],[20140122,315.66],[20140123,314.9],[20140124,312.92],[20140125,312.92],[20140126,312.92],[20140127,310.78],[20140128,310.08],[20140129,310.1],[20140130,310.3],[20140131,310.44],[20140201,310.44],[20140202,310.44],[20140203,309.85],[20140204,308.81],[20140205,308.3],[20140206,308.93],[20140207,309.9],[20140208,309.9],[20140209,309.98],[20140210,310.69],[20140211,311.51],[20140212,312.75],[20140213,313.15],[20140214,313.45],[20140215,313.45],[20140216,313.45],[20140217,314],[20140218,314.25],[20140219,314.27],[20140220,314.22],[20140221,314.42],[20140222,314.42],[20140223,314.42],[20140224,314.96],[20140225,315.38],[20140226,315.72],[20140227,316.01],[20140228,315.87],[20140301,315.87],[20140302,315.87],[20140303,315.04],[20140304,315.24],[20140305,315.98],[20140306,316.57],[20140307,315.91],[20140308,315.91],[20140309,315.96],[20140310,315.11],[20140311,314.73],[20140312,314.01],[20140313,313.03],[20140314,312.06],[20140315,312.06],[20140316,312.06],[20140317,311.86],[20140318,312.54],[20140319,313.06],[20140320,313.25],[20140321,313.42],[20140322,313.43],[20140323,313.43],[20140324,313.13],[20140325,313.19],[20140326,313.77],[20140327,314.41],[20140328,315.04],[20140329,315.04],[20140330,315.04],[20140331,315.65],[20140401,316.31],[20140402,316.94],[20140403,317.43],[20140404,317.83],[20140405,317.83],[20140406,317.83],[20140407,317.28],[20140408,316.29],[20140409,316],[20140410,315.68],[20140411,314.63],[20140412,314.63],[20140413,314.63],[20140414,313.88],[20140415,313.72],[20140416,314.18],[20140417,314.74],[20140418,314.74],[20140419,314.74],[20140420,314.74],[20140421,314.75],[20140422,315.95],[20140423,316.41],[20140424,316.56],[20140425,316.07],[20140426,316.07],[20140427,316.07],[20140428,315.67],[20140429,315.93],[20140430,316.37],[20140501,316.41],[20140502,316.83],[20140503,316.83],[20140504,316.83],[20140505,316.74],[20140506,316.43],[20140507,316.18],[20140508,316.52],[20140509,317.48],[20140510,317.48],[20140511,317.48],[20140512,318.2],[20140513,319.2],[20140514,319.8],[20140515,319.65],[20140516,318.99],[20140517,318.99],[20140518,318.99],[20140519,318.58],[20140520,318.56],[20140521,318.83],[20140522,319.36],[20140523,320.17],[20140524,320.17],[20140525,320.17],[20140526,320.82],[20140527,321.45],[20140528,321.97],[20140529,321.99],[20140530,322.34],[20140531,322.35],[20140601,322.35],[20140602,322.57],[20140603,322.44],[20140604,322.34],[20140605,322.72],[20140606,323.55],[20140607,323.55],[20140608,323.55],[20140609,323.6],[20140610,325.04],[20140611,325.29],[20140612,325.19],[20140613,324.87],[20140614,324.87],[20140615,324.87],[20140616,324.63],[20140617,324.45],[20140618,324.58],[20140619,324.78],[20140620,325.44],[20140621,325.44],[20140622,325.44],[20140623,325.48],[20140624,325.23],[20140625,324.78],[20140626,324.59],[20140627,324.54],[20140628,324.54],[20140629,324.54],[20140630,324.43],[20140701,324.73],[20140702,325.36],[20140703,325.98],[20140704,326.61],[20140705,326.61],[20140706,326.61],[20140707,326.53],[20140708,325.69],[20140709,324.84],[20140710,324.12],[20140711,323.88],[20140712,323.88],[20140713,323.88],[20140714,324.12],[20140715,324.48],[20140716,325.21],[20140717,325.34],[20140718,325.21],[20140719,325.21],[20140720,325.21],[20140721,324.93],[20140722,325.54],[20140723,326.35],[20140724,326.82],[20140725,326.84],[20140726,326.84],[20140727,326.84],[20140728,326.59],[20140729,326.5],[20140730,326.46],[20140731,325.37],[20140801,323.68],[20140802,323.68],[20140803,323.68],[20140804,322.64],[20140805,322.48],[20140806,322.07],[20140807,321.47],[20140808,320.74],[20140809,320.82],[20140810,320.82],[20140811,321.16],[20140812,322],[20140813,322.56],[20140814,323.11],[20140815,323.22],[20140816,323.22],[20140817,323.22],[20140818,324.04],[20140819,325.13],[20140820,325.99],[20140821,326.62],[20140822,326.91],[20140823,326.91],[20140824,326.91],[20140825,327.74],[20140826,328.59],[20140827,329.3],[20140828,329.27],[20140829,329.28],[20140830,329.28],[20140831,329.28],[20140901,329.55],[20140902,329.79],[20140903,329.98],[20140904,330.89],[20140905,331.73],[20140906,331.73],[20140907,331.73],[20140908,331.85],[20140909,331.68],[20140910,330.96],[20140911,330.49],[20140912,330.14],[20140913,330.14],[20140914,330.14],[20140915,329.64],[20140916,329.21],[20140917,329.36],[20140918,330.11],[20140919,330.87],[20140920,330.87],[20140921,330.87],[20140922,330.89],[20140923,329.88],[20140924,329.59],[20140925,329.79],[20140926,329.65],[20140927,329.65],[20140928,329.65],[20140929,329.2],[20140930,329.5],[20141001,329.24],[20141002,327.94],[20141003,327.78],[20141004,327.78],[20141005,327.78],[20141006,327.99],[20141007,327.43],[20141008,326.27],[20141009,325.21],[20141010,324.22],[20141011,324.22],[20141012,324.22],[20141013,322.76],[20141014,321.8],[20141015,320.61],[20141016,318.62],[20141017,318.71],[20141018,318.71],[20141019,318.71],[20141020,319.8],[20141021,321.3],[20141022,322.92],[20141023,324.18],[20141024,324.7],[20141025,324.7],[20141026,324.7],[20141027,324.6],[20141028,324.84],[20141029,325.39],[20141030,326.5],[20141031,328.41],[20141101,328.41],[20141102,328.41],[20141103,329.62],[20141104,329.42],[20141105,329.59],[20141106,329.92],[20141107,330.55],[20141108,330.55],[20141109,330.55],[20141110,330.7],[20141111,331.22],[20141112,331.07],[20141113,331.03],[20141114,330.94],[20141115,330.94],[20141116,330.94],[20141117,330.69],[20141118,331],[20141119,331.06],[20141120,330.95],[20141121,332.46],[20141122,332.46],[20141123,332.46],[20141124,333.85],[20141125,334.3],[20141126,334.37],[20141127,334.53],[20141128,334.55],[20141129,334.55],[20141130,334.55],[20141201,334.1],[20141202,333.97],[20141203,334.84],[20141204,334.97],[20141205,335.18],[20141206,335.18],[20141207,335.18],[20141208,335.42],[20141209,334.11],[20141210,332.54],[20141211,331.46],[20141212,330.01],[20141213,330.01],[20141214,330.01],[20141215,328.1],[20141216,326.06],[20141217,326.27],[20141218,328.98],[20141219,331.61],[20141220,331.61],[20141221,331.61],[20141222,333.17],[20141223,334.09],[20141224,334.12],[20141225,334.12],[20141226,334.12],[20141227,334.12],[20141228,334.12],[20141229,334.82],[20141230,334.95],[20141231,334.98],[20150101,334.98],[20150102,335.2],[20150103,335.2],[20150104,335.2],[20150105,334.85],[20150106,333.9],[20150107,333.94],[20150108,335.7],[20150109,336.61],[20150110,336.61],[20150111,336.61],[20150112,336.74],[20150113,337.16],[20150114,337.08],[20150115,340.22],[20150116,341.49],[20150117,341.49],[20150118,341.49],[20150119,342.69],[20150120,343.62],[20150121,344.22],[20150122,345.67],[20150123,349.69],[20150124,349.69],[20150125,349.69],[20150126,351.28],[20150127,350.67],[20150128,349.73],[20150129,349.05],[20150130,348.41],[20150131,348.37],[20150201,348.37],[20150202,348.27],[20150203,348.64],[20150204,348.86],[20150205,349.56],[20150206,349.82],[20150207,349.82],[20150208,349.82],[20150209,350.25],[20150210,350.11],[20150211,350.18],[20150212,350.6],[20150213,351.26],[20150214,351.26],[20150215,351.26],[20150216,351.67],[20150217,351.82],[20150218,352.21],[20150219,352.46],[20150220,353.35],[20150221,353.35],[20150222,353.35],[20150223,353.91],[20150224,354.59],[20150225,355.08],[20150226,356.11],[20150227,357.38],[20150228,357.4],[20150301,357.4],[20150302,357.74],[20150303,357.69],[20150304,357.6],[20150305,358.41],[20150306,359.45],[20150307,359.45],[20150308,359.45],[20150309,359.84],[20150310,359.79],[20150311,361.04],[20150312,362.12],[20150313,362.78],[20150314,362.78],[20150315,362.78],[20150316,363.7],[20150317,363.41],[20150318,363.51],[20150319,363.85],[20150320,364.39],[20150321,364.39],[20150322,364.39],[20150323,363.76],[20150324,363.35],[20150325,362.3],[20150326,360.79],[20150327,360.87],[20150328,360.87],[20150329,360.87],[20150330,362],[20150331,362.96],[20150401,363.41],[20150402,363.14],[20150403,363.13],[20150404,363.13],[20150405,363.13],[20150406,363.15],[20150407,363.82],[20150408,365.17],[20150409,366.86],[20150410,369.14],[20150411,369.14],[20150412,369.14],[20150413,370.39],[20150414,370.46],[20150415,370.67],[20150416,370.18],[20150417,368.39],[20150418,368.39],[20150419,368.39],[20150420,367.73],[20150421,368.31],[20150422,368.48],[20150423,368.12],[20150424,367.93],[20150425,367.93],[20150426,367.93],[20150427,368.13],[20150428,367.33],[20150429,365.2],[20150430,362],[20150501,361.99],[20150502,361.99],[20150503,361.99],[20150504,361.08],[20150505,360.68],[20150506,358.56],[20150507,356.72],[20150508,358.2],[20150509,358.2],[20150510,358.2],[20150511,360.13],[20150512,359.55],[20150513,358.77],[20150514,358.67],[20150515,358.66],[20150516,358.66],[20150517,358.66],[20150518,358.88],[20150519,361.14],[20150520,362.61],[20150521,363.13],[20150522,363.38],[20150523,363.38],[20150524,363.38],[20150525,363.42],[20150526,364.36],[20150527,364.75],[20150528,364.59],[20150529,363.65],[20150530,363.65],[20150531,363.65],[20150601,363.02],[20150602,361.31],[20150603,359.59],[20150604,358.27],[20150605,356.78],[20150606,356.78],[20150607,356.78],[20150608,355.64],[20150609,353.98],[20150610,353.71],[20150611,354.89],[20150612,355.4],[20150613,355.4],[20150614,355.4],[20150615,354.22],[20150616,353.47],[20150617,353.2],[20150618,352.73],[20150619,353.34],[20150620,353.34],[20150621,353.34],[20150622,354.4],[20150623,355.4],[20150624,357.1],[20150625,357.08],[20150626,356.8],[20150627,356.8],[20150628,356.8],[20150629,355.35],[20150630,353.48],[20150701,353.67],[20150702,354.12],[20150703,354.02],[20150704,354.02],[20150705,354.02],[20150706,353.4],[20150707,353.05],[20150708,351.29],[20150709,351.21],[20150710,352.05],[20150711,352.05],[20150712,352.05],[20150713,354.45],[20150714,356.36],[20150715,357.59],[20150716,359.51],[20150717,360.55],[20150718,360.55],[20150719,360.55],[20150720,361.27],[20150721,360.95],[20150722,359.79],[20150723,358.63],[20150724,357.82],[20150725,357.82],[20150726,357.82],[20150727,355.15],[20150728,354.22],[20150729,354.87],[20150730,356.24],[20150731,356.92],[20150801,356.92],[20150802,356.92],[20150803,357.26],[20150804,357.46],[20150805,358.3],[20150806,358.08],[20150807,357.22],[20150808,357.22],[20150809,357.22],[20150810,356.84],[20150811,355.88],[20150812,353.35],[20150813,352.51],[20150814,352.27],[20150815,352.27],[20150816,352.27],[20150817,352.81],[20150818,353.22],[20150819,352.51],[20150820,349.73],[20150821,345.64],[20150822,345.64],[20150823,345.64],[20150824,338.58],[20150825,335.82],[20150826,335.89],[20150827,338.74],[20150828,341.07],[20150829,341.07],[20150830,341.07],[20150831,341.88],[20150901,339.76],[20150902,338.42],[20150903,339.32],[20150904,339.72],[20150905,339.72],[20150906,339.72],[20150907,339.06],[20150908,339.55],[20150909,340.98],[20150910,340.84],[20150911,339.47],[20150912,339.47],[20150913,339.47],[20150914,338.79],[20150915,338.79],[20150916,339.94],[20150917,340.45],[20150918,339.58],[20150919,339.58],[20150920,339.58],[20150921,339.72],[20150922,339.02],[20150923,338.1],[20150924,336.06],[20150925,336.4],[20150926,336.4],[20150927,336.4],[20150928,335.42],[20150929,333.81],[20150930,334.23],[20151001,335.52],[20151002,336.29],[20151003,336.29],[20151004,336.29],[20151005,337.92],[20151006,339.6],[20151007,340.78],[20151008,341.1],[20151009,341.48],[20151010,341.48],[20151011,341.48],[20151012,341.59],[20151013,341],[20151014,340.16],[20151015,340.47],[20151016,341.8],[20151017,341.8],[20151018,341.8],[20151019,342.67],[20151020,342.51],[20151021,342.35],[20151022,343.62],[20151023,347.02],[20151024,347.02],[20151025,347.02],[20151026,348.27],[20151027,348.38],[20151028,348.59],[20151029,349.33],[20151030,348.96],[20151031,348.96],[20151101,348.96],[20151102,348.94],[20151103,349.63],[20151104,350.77],[20151105,351.1],[20151106,351.04],[20151107,351.04],[20151108,351.04],[20151109,350.78],[20151110,350.59],[20151111,350.73],[20151112,350.22],[20151113,348.8],[20151114,348.8],[20151115,348.8],[20151116,348.32],[20151117,349.66],[20151118,350.93],[20151119,351.66],[20151120,352.44],[20151121,352.44],[20151122,352.44],[20151123,352.82],[20151124,352.34],[20151125,352.77],[20151126,353.47],[20151127,353.91],[20151128,353.91],[20151129,353.91],[20151130,353.99],[20151201,354.15],[20151202,354.24],[20151203,352.36],[20151204,348.91],[20151205,348.91],[20151206,348.91],[20151207,348.59],[20151208,347.69],[20151209,346.07],[20151210,345.07],[20151211,343.48],[20151212,343.48],[20151213,343.48],[20151214,341.56],[20151215,341.25],[20151216,342.63],[20151217,344.47],[20151218,344.7],[20151219,344.7],[20151220,344.7],[20151221,343.65],[20151222,342.63],[20151223,343.72],[20151224,343.74],[20151225,343.74],[20151226,343.74],[20151227,343.74],[20151228,344.23],[20151229,345.03],[20151230,345.54],[20151231,345.51],[20160101,345.51],[20160102,345.51],[20160103,345.51],[20160104,343.61],[20160105,343.12],[20160106,342.47],[20160107,339.67],[20160108,337.44],[20160109,337.44],[20160110,337.44],[20160111,335.85],[20160112,335.71],[20160113,335.83],[20160114,334.49],[20160115,332.12],[20160116,332.12],[20160117,332.12],[20160118,330.68],[20160119,330.66],[20160120,328.85],[20160121,328.23],[20160122,330.64],[20160123,330.64],[20160124,330.64],[20160125,331.9],[20160126,332.32],[20160127,332.42],[20160128,332.33],[20160129,333.2],[20160130,333.2],[20160131,333.2],[20160201,334.57],[20160202,333.98],[20160203,332.36],[20160204,330.33],[20160205,329.32],[20160206,329.32],[20160207,329.32],[20160208,327.29],[20160209,324.55],[20160210,323.94],[20160211,322.03],[20160212,321.95],[20160213,321.95],[20160214,321.95],[20160215,323.85],[20160216,325.61],[20160217,327.33],[20160218,329.13],[20160219,329.64],[20160220,329.64],[20160221,329.64],[20160222,330.79],[20160223,331.36],[20160224,330.47],[20160225,330.5],[20160226,331.91],[20160227,331.91],[20160228,331.91],[20160229,333.18],[20160301,334.86],[20160302,336.44],[20160303,337.15],[20160304,337.27],[20160305,337.27],[20160306,337.27],[20160307,337.42],[20160308,336.67],[20160309,336.57],[20160310,336.43],[20160311,336.38],[20160312,336.38],[20160313,336.38],[20160314,337.52],[20160315,337.66],[20160316,337.59],[20160317,337.01],[20160318,337.62],[20160319,337.62],[20160320,337.62],[20160321,338.05],[20160322,338.46],[20160323,338.55],[20160324,337.93],[20160325,337.94],[20160326,337.94],[20160327,337.94],[20160328,337.93],[20160329,337.62],[20160330,338.01],[20160331,337.93],[20160401,336.97],[20160402,336.97],[20160403,336.97],[20160404,336.89],[20160405,336.03],[20160406,335.68],[20160407,335.44],[20160408,335.8],[20160409,335.8],[20160410,335.8],[20160411,336.12],[20160412,336.7],[20160413,338.68],[20160414,340.4],[20160415,340.7],[20160416,340.7],[20160417,340.7],[20160418,340.51],[20160419,341.3],[20160420,341.93],[20160421,342.26],[20160422,342.29],[20160423,342.29],[20160424,342.29],[20160425,341.86],[20160426,341.45],[20160427,341.36],[20160428,341.15],[20160429,340.15],[20160430,340.14],[20160501,340.14],[20160502,339.03],[20160503,337.67],[20160504,336.64],[20160505,336.7],[20160506,336.48],[20160507,336.48],[20160508,336.48],[20160509,336.83],[20160510,337.63],[20160511,337.75],[20160512,337.77],[20160513,337.73],[20160514,337.73],[20160515,337.73],[20160516,337.76],[20160517,338.03],[20160518,338.19],[20160519,337.97],[20160520,338.07],[20160521,338.07],[20160522,338.07],[20160523,338.39],[20160524,339.45],[20160525,341.09],[20160526,341.41],[20160527,342.45],[20160528,342.45],[20160529,342.45],[20160530,342.92],[20160531,343.01],[20160601,342.5],[20160602,342.27],[20160603,342.22],[20160604,342.22],[20160605,342.22],[20160606,341.67],[20160607,342.42],[20160608,342.93],[20160609,342.98],[20160610,342.05],[20160611,342.05],[20160612,342.05],[20160613,340.27],[20160614,338.7],[20160615,338.27],[20160616,337.91],[20160617,337.84],[20160618,337.84],[20160619,337.84],[20160620,338.94],[20160621,340.36],[20160622,341.25],[20160623,341.48],[20160624,340.13],[20160625,340.13],[20160626,340.13],[20160627,337.8],[20160628,336.82],[20160629,338.49],[20160630,340.56],[20160701,342.16],[20160702,342.16],[20160703,342.16],[20160704,342.87],[20160705,342.25],[20160706,341.53],[20160707,341.52],[20160708,342.45],[20160709,342.45],[20160710,342.45],[20160711,344.25],[20160712,345.6],[20160713,346.38],[20160714,346.74],[20160715,346.97],[20160716,346.97],[20160717,346.97],[20160718,347.38],[20160719,347.38],[20160720,348.06],[20160721,348.34],[20160722,348.54],[20160723,348.54],[20160724,348.54],[20160725,348.87],[20160726,348.88],[20160727,349.09],[20160728,348.63],[20160729,348.51],[20160730,348.51],[20160731,348.51],[20160801,348.35],[20160802,347.39],[20160803,346.58],[20160804,347.08],[20160805,348.16],[20160806,348.16],[20160807,348.16],[20160808,349.3],[20160809,350.04],[20160810,350.1],[20160811,350.63],[20160812,350.92],[20160813,350.92],[20160814,350.92],[20160815,350.9],[20160816,350.15],[20160817,349.2],[20160818,348.85],[20160819,348.54],[20160820,348.54],[20160821,348.54],[20160822,348.37],[20160823,348.52],[20160824,349.08],[20160825,348.67],[20160826,348.39],[20160827,348.39],[20160828,348.39],[20160829,348.92],[20160830,349.46],[20160831,349.6],[20160901,349.24],[20160902,349.48],[20160903,349.48],[20160904,349.48],[20160905,350.49],[20160906,351.12],[20160907,351.33],[20160908,351.07],[20160909,349.69],[20160910,349.69],[20160911,349.69],[20160912,347.92],[20160913,346.62],[20160914,345.89],[20160915,345.63],[20160916,345.92],[20160917,345.92],[20160918,345.92],[20160919,346.56],[20160920,346.99],[20160921,348.05],[20160922,349.13],[20160923,349.75],[20160924,349.75],[20160925,349.75],[20160926,348.72],[20160927,348.31],[20160928,348.71],[20160929,348.99],[20160930,348.94],[20161001,348.94],[20161002,348.94],[20161003,348.73],[20161004,349.08],[20161005,348.64],[20161006,348.35],[20161007,347.92],[20161008,347.92],[20161009,347.92],[20161010,347.83],[20161011,348.03],[20161012,347.99],[20161013,347.22],[20161014,347.51],[20161015,347.51],[20161016,347.51],[20161017,347.54],[20161018,348.19],[20161019,349.12],[20161020,349.8],[20161021,350.49],[20161022,350.49],[20161023,350.49],[20161024,350.89],[20161025,350.99],[20161026,350.15],[20161027,349.39],[20161028,348.61],[20161029,348.61],[20161030,348.61],[20161031,348.01],[20161101,347.7],[20161102,345.37],[20161103,344.38],[20161104,343.29],[20161105,343.29],[20161106,343.29],[20161107,344.1],[20161108,345.2],[20161109,345.82],[20161110,346.94],[20161111,346.36],[20161112,346.36],[20161113,346.36],[20161114,345.97],[20161115,346.14],[20161116,346.82],[20161117,347.35],[20161118,347.9],[20161119,347.9],[20161120,347.9],[20161121,348.17],[20161122,348.78],[20161123,349.15],[20161124,349.42],[20161125,349.46],[20161126,349.46],[20161127,349.46],[20161128,349.37],[20161129,349.39],[20161130,349.24],[20161201,348.89],[20161202,348.09],[20161203,348.09],[20161204,348.09],[20161205,347.87],[20161206,348.15],[20161207,349.21],[20161208,350.45],[20161209,353.07],[20161210,353.07],[20161211,353.07],[20161212,353.56],[20161213,353.99],[20161214,353.91],[20161215,354.89],[20161216,355.41],[20161217,355.41],[20161218,355.41],[20161219,355.73],[20161220,356.44],[20161221,356.52],[20161222,356.04],[20161223,355.8],[20161224,355.8],[20161225,355.8],[20161226,355.8],[20161227,355.85],[20161228,356.41],[20161229,356.27],[20161230,355.57],[20161231,355.56],[20170101,355.56],[20170102,355.78],[20170103,357.2],[20170104,357.78],[20170105,357.75],[20170106,357.43],[20170107,357.43],[20170108,357.43],[20170109,357.49],[20170110,357.21],[20170111,357.86],[20170112,357.16],[20170113,357.14],[20170114,357.14],[20170115,357.14],[20170116,357.3],[20170117,356.73],[20170118,356.36],[20170119,356.26],[20170120,356.28],[20170121,356.28],[20170122,356.28],[20170123,355.7],[20170124,355.59],[20170125,356.47],[20170126,357.47],[20170127,357.74],[20170128,357.74],[20170129,357.74],[20170130,357.28],[20170131,356.07],[20170201,355.69],[20170202,355.61],[20170203,356.35],[20170204,356.35],[20170205,356.35],[20170206,356.88],[20170207,357.32],[20170208,357.76],[20170209,358.29],[20170210,359.35],[20170211,359.35],[20170212,359.35],[20170213,360.31],[20170214,361.07],[20170215,361.9],[20170216,361.72],[20170217,361.65],[20170218,361.65],[20170219,361.65],[20170220,361.91],[20170221,363.04],[20170222,363.91],[20170223,363.9],[20170224,363.46],[20170225,363.46],[20170226,363.46],[20170227,363.04],[20170228,362.77],[20170301,363.75],[20170302,364.48],[20170303,364.17],[20170304,364.17],[20170305,364.17],[20170306,363.36],[20170307,362.92],[20170308,362.67],[20170309,362.08],[20170310,361.44],[20170311,361.44],[20170312,361.44],[20170313,361.18],[20170314,361.27],[20170315,361.74],[20170316,362.21],[20170317,362.5],[20170318,362.5],[20170319,362.5],[20170320,362.44],[20170321,361.75],[20170322,360.78],[20170323,360.89],[20170324,361.04],[20170325,361.04],[20170326,361.04],[20170327,360.43],[20170328,360.66],[20170329,361.86],[20170330,362.95],[20170331,363.59],[20170401,363.59],[20170402,363.59],[20170403,364],[20170404,364.09],[20170405,364.12],[20170406,364.12],[20170407,364.45],[20170408,364.45],[20170409,364.45],[20170410,364.94],[20170411,364.9],[20170412,364.93],[20170413,364.63],[20170414,364.63],[20170415,364.63],[20170416,364.63],[20170417,364.64],[20170418,363.89],[20170419,363.17],[20170420,362.85],[20170421,363.28],[20170422,363.28],[20170423,363.28],[20170424,363.5],[20170425,364.02],[20170426,364.55],[20170427,364.91],[20170428,364.86],[20170429,364.86],[20170430,364.86],[20170501,364.86],[20170502,365.11],[20170503,365.43],[20170504,365.38],[20170505,365.36],[20170506,365.36],[20170507,365.36],[20170508,365.81],[20170509,366.41],[20170510,366.92],[20170511,367.12],[20170512,367.06],[20170513,367.06],[20170514,367.06],[20170515,366.9],[20170516,366.46],[20170517,365.35],[20170518,363.88],[20170519,363.37],[20170520,363.37],[20170521,363.37],[20170522,363.52],[20170523,363.92],[20170524,364.39],[20170525,364.39],[20170526,364.95],[20170527,364.95],[20170528,364.95],[20170529,365.25],[20170530,365.34],[20170531,364.98],[20170601,365.17],[20170602,365.86],[20170603,365.86],[20170604,365.86],[20170605,365.86],[20170606,365.97],[20170607,365.91],[20170608,365.85],[20170609,366.25],[20170610,366.25],[20170611,366.25],[20170612,365.76],[20170613,365.8],[20170614,365.99],[20170615,365.79],[20170616,365.71],[20170617,365.71],[20170618,365.71],[20170619,366.3],[20170620,366.88],[20170621,366.62],[20170622,366.27],[20170623,366.26],[20170624,366.26],[20170625,366.26],[20170626,366.42],[20170627,365.49],[20170628,364.07],[20170629,362.73],[20170630,361.78],[20170701,361.78],[20170702,361.78],[20170703,361.83],[20170704,362.04],[20170705,362.2],[20170706,361.34],[20170707,360.51],[20170708,360.51],[20170709,360.51],[20170710,360.65],[20170711,360.74],[20170712,361.45],[20170713,362.73],[20170714,363.37],[20170715,363.37],[20170716,363.37],[20170717,363.65],[20170718,363.01],[20170719,363.28],[20170720,363.55],[20170721,362.61],[20170722,362.61],[20170723,362.61],[20170724,361.98],[20170725,361.73],[20170726,362.06],[20170727,362.01],[20170728,361.17],[20170729,361.17],[20170730,361.17],[20170731,360.67],[20170801,360.43],[20170802,360.32],[20170803,359.96],[20170804,360.28],[20170805,360.28],[20170806,360.28],[20170807,360.9],[20170808,361.26],[20170809,361.49],[20170810,360.5],[20170811,359.08],[20170812,359.08],[20170813,359.08],[20170814,358.84],[20170815,359.05],[20170816,360.25],[20170817,360.49],[20170818,359.69],[20170819,359.69],[20170820,359.69],[20170821,358.84],[20170822,359.12],[20170823,359.27],[20170824,359.41],[20170825,359.28],[20170826,359.28],[20170827,359.28],[20170828,358.54],[20170829,357.22],[20170830,357.66],[20170831,358.91],[20170901,359.76],[20170902,359.76],[20170903,359.76],[20170904,359.95],[20170905,359.71],[20170906,359.41],[20170907,359.44],[20170908,359.32],[20170909,359.32],[20170910,359.32],[20170911,360.16],[20170912,361.12],[20170913,361.31],[20170914,361.79],[20170915,361.47],[20170916,361.47],[20170917,361.47],[20170918,361.53],[20170919,361.46],[20170920,361.42],[20170921,361.7],[20170922,361.43],[20170923,361.43],[20170924,361.43],[20170925,361.85],[20170926,362.59],[20170927,362.99],[20170928,362.97],[20170929,363.15],[20170930,363.15],[20171001,363.15],[20171002,364.2],[20171003,364.51],[20171004,365.07],[20171005,365.54],[20171006,365.78],[20171007,365.78],[20171008,365.78],[20171009,365.61],[20171010,365.33],[20171011,365.2],[20171012,365.2],[20171013,365.82],[20171014,365.82],[20171015,365.82],[20171016,366.43],[20171017,366.82],[20171018,366.88],[20171019,366.13],[20171020,365.95],[20171021,365.95],[20171022,365.95],[20171023,366.44],[20171024,366.29],[20171025,365.51],[20171026,365.7],[20171027,367.32],[20171028,367.32],[20171029,367.32],[20171030,368.28],[20171031,368.44],[20171101,368.74],[20171102,369.2],[20171103,369.42],[20171104,369.42],[20171105,369.42],[20171106,370.1],[20171107,370.59],[20171108,370.39],[20171109,369.52],[20171110,368.35],[20171111,368.35],[20171112,368.35],[20171113,367.35],[20171114,366.09],[20171115,364.35],[20171116,364.7],[20171117,365.07],[20171118,365.07],[20171119,365.07],[20171120,365.63],[20171121,366.81],[20171122,367.36],[20171123,367.11],[20171124,366.57],[20171125,366.57],[20171126,366.57],[20171127,365.86],[20171128,366.31],[20171129,366.92],[20171130,366.75],[20171201,366.09],[20171202,366.09],[20171203,366.09],[20171204,366.33],[20171205,366.45],[20171206,366.22],[20171207,366.29],[20171208,367.07],[20171209,367.07],[20171210,367.07],[20171211,367.43],[20171212,367.97],[20171213,368.32],[20171214,367.75],[20171215,367.61],[20171216,367.61],[20171217,367.61],[20171218,368.39],[20171219,368.68],[20171220,367.97],[20171221,367.59],[20171222,367.8],[20171223,367.8],[20171224,367.8],[20171225,367.8],[20171226,367.8],[20171227,367.84],[20171228,367.78],[20171229,367.36],[20171230,367.36],[20171231,367.36],[20180101,367.36],[20180102,366.94],[20180103,367.61],[20180104,368.67],[20180105,369.99],[20180106,369.99],[20180107,369.99],[20180108,371.45],[20180109,372.36],[20180110,372.13],[20180111,371.7],[20180112,371.15],[20180113,371.15],[20180114,371.15],[20180115,370.69],[20180116,370.82],[20180117,370.99],[20180118,371.1],[20180119,371.49],[20180120,371.49],[20180121,371.49],[20180122,372.15],[20180123,372.8],[20180124,372.68],[20180125,371.83],[20180126,371.75],[20180127,371.75],[20180128,371.75],[20180129,372.12],[20180130,371.06],[20180131,369.78],[20180201,369.21],[20180202,367.67],[20180203,367.67],[20180204,367.67],[20180205,364.97],[20180206,362.1],[20180207,361.45],[20180208,360.89],[20180209,358.93],[20180210,358.93],[20180211,358.93],[20180212,358.64],[20180213,358.59],[20180214,359.1],[20180215,359.91],[20180216,361.4],[20180217,361.4],[20180218,361.4],[20180219,362.24],[20180220,362.56],[20180221,362.74],[20180222,362.79],[20180223,363.22],[20180224,363.22],[20180225,363.22],[20180226,364.29],[20180227,364.69],[20180228,364.45],[20180301,363.16],[20180302,360.68],[20180303,360.68],[20180304,360.68],[20180305,359.79],[20180306,360.01],[20180307,360],[20180308,360.71],[20180309,362.36],[20180310,362.36],[20180311,362.36],[20180312,363.62],[20180313,363.49],[20180314,362.9],[20180315,362.73],[20180316,363.03],[20180317,363.03],[20180318,363.03],[20180319,362.32],[20180320,361.85],[20180321,361.81],[20180322,360.71],[20180323,358.4],[20180324,358.4],[20180325,358.4],[20180326,356.98],[20180327,357.18],[20180328,357.02],[20180329,357.71],[20180330,357.71],[20180331,357.71],[20180401,357.71],[20180402,357.67],[20180403,357.56],[20180404,357.31],[20180405,358.64],[20180406,359.14],[20180407,359.14],[20180408,359.14],[20180409,358.9],[20180410,359.12],[20180411,359.14],[20180412,359.64],[20180413,360.14],[20180414,360.14],[20180415,360.14],[20180416,360.01],[20180417,360.47],[20180418,361.14],[20180419,361.42],[20180420,361.31],[20180421,361.31],[20180422,361.31],[20180423,361.16],[20180424,361.14],[20180425,360.2],[20180426,360.49],[20180427,361.65],[20180428,361.65],[20180429,361.65],[20180430,362.26],[20180501,362.22],[20180502,362.67],[20180503,362.49],[20180504,362.73],[20180505,362.73],[20180506,362.73],[20180507,363.6],[20180508,364.41],[20180509,365.09],[20180510,365.14],[20180511,366.04],[20180512,366.04],[20180513,366.04],[20180514,366.09],[20180515,366.21],[20180516,366.73],[20180517,366.99],[20180518,367.17],[20180519,367.17],[20180520,367.17],[20180521,367.23],[20180522,367.61],[20180523,367.78],[20180524,367.57],[20180525,367.7],[20180526,367.7],[20180527,367.7],[20180528,367.84],[20180529,367.44],[20180530,366.61],[20180531,366.31],[20180601,366.5],[20180602,366.5],[20180603,366.5],[20180604,367.07],[20180605,367.69],[20180606,367.2],[20180607,366.72],[20180608,366.68],[20180609,366.68],[20180610,366.68],[20180611,366.68],[20180612,366.97],[20180613,367.28],[20180614,367.8],[20180615,368.71],[20180616,368.71],[20180617,368.71],[20180618,368.21],[20180619,367.39],[20180620,367.11],[20180621,366.67],[20180622,366.06],[20180623,366.06],[20180624,366.06],[20180625,364.53],[20180626,363.58],[20180627,363.3],[20180628,363.18],[20180629,363.06],[20180630,363.06],[20180701,363.06],[20180702,362.71],[20180703,362.82],[20180704,362.89],[20180705,362.74],[20180706,363.01],[20180707,363.01],[20180708,363.01],[20180709,363.83],[20180710,364.95],[20180711,364.6],[20180712,364.92],[20180713,365.44],[20180714,365.44],[20180715,365.44],[20180716,365.39],[20180717,365.4],[20180718,366.31],[20180719,366.53],[20180720,366.04],[20180721,366.04],[20180722,366.04],[20180723,365.37],[20180724,365.71],[20180725,366.43],[20180726,367.06],[20180727,367.84],[20180728,367.84],[20180729,367.84],[20180730,367.26],[20180731,366.66],[20180801,366.53],[20180802,366.43],[20180803,366.9],[20180804,366.9],[20180805,366.9],[20180806,367.41],[20180807,367.8],[20180808,367.79],[20180809,367.86],[20180810,368.08],[20180811,368.08],[20180812,368.08],[20180813,367.55],[20180814,367.29],[20180815,367.13],[20180816,366.35],[20180817,366.09],[20180818,366.09],[20180819,366.09],[20180820,366.35],[20180821,366.29],[20180822,365.93],[20180823,365.84],[20180824,365.71],[20180825,365.71],[20180826,365.71],[20180827,365.96],[20180828,366.01],[20180829,366.38],[20180830,366.34],[20180831,366.18],[20180901,366.18],[20180902,366.18],[20180903,366],[20180904,365.73],[20180905,364.44],[20180906,363.26],[20180907,362.81],[20180908,362.81],[20180909,362.81],[20180910,362.89],[20180911,362.79],[20180912,363.07],[20180913,363.32],[20180914,363.42],[20180915,363.42],[20180916,363.42],[20180917,363.58],[20180918,363.59],[20180919,363.96],[20180920,364.33],[20180921,364.95],[20180922,364.95],[20180923,364.95],[20180924,365.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.122,59€ |
| 2015 | 1.207,50€ |
| 2016 | 1.260,07€ |
| 2017 | 1.364,45€ |
| 2018 | 1.362,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,29% |
| 3 M | -1,56% |
| 6 M | -1,23% |
| lfd. Jahr | -2,20% |
| 1 Jahr | -0,27% |
| 3 Jahre | 13,00% |
| 5 Jahre | 37,19% |
| 10 Jahre | 123,44% |
| Entwicklung p.a. | 4,36% |
| Wertentwicklung seit Auflage | 165,57% |
Der Fonds veranlagt mindestens 60% in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro-Währungen begeben bzw. in Euro abgesichert sind, sowie mindestens 30% in Aktien internationaler Unternehmen. Die Anleihen/Geldmarktinstrumente oder deren Emittenten verfügen überwiegend über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,676% AUSTRIA 05/20 FLR MTN | 1,51% |
| 0,500% BUNDANL.V.18/28 | 1,23% |
| Apple | 1,17% |
| 0,625% K.F.W.ANL.V.15/2025 | 0,88% |
| 1,300% B.T.P. 17-28 FLR | 0,78% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 12.2592 | 3.847400 |
| 10.2014 - 10.2015 | 7.5637 | 7.309200 |
| 10.2015 - 10.2016 | 4.3533 | 1.785800 |
| 10.2016 - 10.2017 | 8.2839 | 5.531800 |
| 10.2017 - 10.2018 | -0.1666 | -2.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,78% | 5,13% | 5,28% | 6,51% |
| Sharpe Ratio | 0,91 | 1,21 | 1,39 | 1,14 |
| Tracking Error | 2,10% | 2,02% | 2,27% | 2,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,97 | 0,90 | 1,00 |
| Treynor Ratio | 4,05 | 6,43 | 8,13 | 7,44 |
Die 10 größten Wertpapierbestände (18. 10. 2018)
| 0,676% AUSTRIA 05/20 FLR MTN | 1,51% |
| 0,500% BUNDANL.V.18/28 | 1,23% |
| Apple | 1,17% |
| 0,625% K.F.W.ANL.V.15/2025 | 0,88% |
| 1,300% B.T.P. 17-28 FLR | 0,78% |
Länderverteilung (18. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (18. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 10. 2018)
| Renten | 65,18% |
| Aktien | 34,82% |
Währungsverteilung (18. 10. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1079KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2223KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 793KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 349,07 Mio. EUR |