Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Aktueller Preis (07. 11. 2025)
106,88 €
-0,35 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000969787","name":"KEPLER Vorsorge Mixfonds (A)","currency":"EUR"},"ts":[[20201109,206.85],[20201110,208.56],[20201111,209.09],[20201112,210.15],[20201113,209.53],[20201116,210.13],[20201117,211.19],[20201118,211.23],[20201119,211.1],[20201120,210.99],[20201123,210.9],[20201124,211.45],[20201125,212.51],[20201126,212.46],[20201127,212.62],[20201130,212.82],[20201201,211.87],[20201202,212.33],[20201203,212.11],[20201204,212.24],[20201207,213.15],[20201209,213.06],[20201210,213.39],[20201211,212.97],[20201214,213.06],[20201215,213.01],[20201216,213.66],[20201217,213.73],[20201218,213.86],[20201221,213.8],[20201222,213.28],[20201223,213.15],[20201228,213.86],[20201229,213.86],[20201230,214.09],[20210104,214.47],[20210105,214.24],[20210107,215.16],[20210108,216.32],[20210111,216.88],[20210112,216.83],[20210113,216.81],[20210114,216.72],[20210115,217.24],[20210118,217.21],[20210119,217.13],[20210120,217.28],[20210121,217.8],[20210122,217.64],[20210125,216.88],[20210126,217.15],[20210127,216.99],[20210128,215.99],[20210129,215.87],[20210201,214.53],[20210202,215.78],[20210203,216.57],[20210204,216.9],[20210205,217.53],[20210208,217.48],[20210209,218.13],[20210210,217.97],[20210211,217.84],[20210212,218.24],[20210215,218.38],[20210216,218.6],[20210217,218.71],[20210218,218.35],[20210219,217.66],[20210222,217.84],[20210223,217.42],[20210224,217.44],[20210225,218],[20210226,216.39],[20210301,215.78],[20210302,217.55],[20210303,217.26],[20210304,217.26],[20210305,216.08],[20210308,217.19],[20210309,217.71],[20210310,218.42],[20210311,218.62],[20210312,219.47],[20210315,219.58],[20210316,220.21],[20210317,220.54],[20210318,220.54],[20210319,219.94],[20210322,220.14],[20210323,219.94],[20210324,219.63],[20210325,219.58],[20210326,220.41],[20210329,221.48],[20210330,221.8],[20210331,221.57],[20210401,221.28],[20210406,222.49],[20210407,222.22],[20210408,222.47],[20210409,222.51],[20210412,222.65],[20210413,222.62],[20210414,222.42],[20210415,222.51],[20210416,223.05],[20210419,223.52],[20210420,223.05],[20210421,222.27],[20210422,222.85],[20210423,222.58],[20210426,222.76],[20210427,222.44],[20210428,222.31],[20210429,221.93],[20210430,222.22],[20210503,222.02],[20210504,222.24],[20210505,222.33],[20210506,223.45],[20210507,223.94],[20210510,224.08],[20210511,224.19],[20210512,222.87],[20210514,221.86],[20210517,222.65],[20210518,222.38],[20210519,222.27],[20210520,221.46],[20210521,221.97],[20210525,222.87],[20210526,223.11],[20210527,223.85],[20210528,224.34],[20210531,224.48],[20210601,224.21],[20210602,224.72],[20210604,225.35],[20210607,225.53],[20210608,225.8],[20210609,226],[20210610,226.2],[20210611,226.06],[20210614,226.91],[20210615,226.67],[20210616,226.29],[20210617,225.91],[20210618,225.91],[20210621,225.06],[20210622,225.24],[20210623,225.51],[20210624,225.22],[20210625,225.64],[20210628,225.84],[20210629,225.77],[20210630,225.84],[20210701,226.29],[20210702,226.98],[20210705,227.58],[20210706,227.72],[20210707,227.38],[20210708,228.08],[20210709,226.76],[20210712,227.49],[20210713,227.87],[20210714,227.96],[20210715,227.7],[20210716,227.92],[20210719,227.43],[20210720,226.33],[20210721,227.25],[20210722,227.87],[20210723,228.1],[20210726,228.66],[20210727,228.57],[20210728,227.94],[20210729,228.03],[20210730,228.28],[20210802,228.14],[20210803,228.59],[20210804,229.33],[20210805,229.28],[20210806,229.01],[20210809,229.28],[20210810,229.22],[20210811,229.6],[20210812,229.8],[20210813,229.8],[20210816,229.3],[20210817,229.51],[20210818,229.19],[20210819,228.86],[20210820,228.34],[20210823,228.7],[20210824,229.33],[20210825,229.75],[20210826,229.75],[20210827,228.75],[20210830,229.06],[20210831,229.35],[20210901,229.73],[20210902,229.28],[20210903,229.77],[20210906,229.82],[20210907,229.95],[20210908,229.53],[20210909,229.22],[20210910,228.99],[20210913,229.48],[20210914,229.86],[20210915,229.39],[20210916,229.77],[20210917,229.57],[20210920,228.99],[20210921,227.72],[20210922,227.74],[20210923,228.3],[20210924,228.99],[20210927,228.21],[20210928,228.1],[20210929,226.73],[20210930,227.09],[20211001,226.76],[20211004,226.51],[20211005,225.86],[20211006,226.47],[20211007,225.97],[20211008,227.18],[20211011,226.73],[20211012,226.44],[20211013,226.27],[20211014,226.33],[20211015,227.63],[20211018,228.12],[20211019,228.01],[20211020,228.23],[20211021,228.48],[20211022,228.5],[20211025,228.46],[20211027,228.68],[20211028,228.32],[20211029,228.19],[20211102,228.08],[20211103,228.37],[20211104,229.15],[20211105,229.57],[20211108,230.11],[20211109,230.47],[20211110,230.67],[20211111,230.8],[20211112,230.96],[20211115,231.38],[20211116,231.87],[20211117,231.96],[20211118,231.52],[20211119,231.11],[20211122,231.49],[20211123,231.63],[20211124,230.51],[20211125,230.29],[20211126,230.4],[20211129,228.37],[20211130,229.06],[20211201,227.78],[20211202,227.63],[20211203,228.7],[20211206,228.77],[20211207,229.64],[20211209,231.03],[20211210,231.38],[20211213,231.25],[20211214,231],[20211215,230.85],[20211216,231.39],[20211217,230.78],[20211220,230.82],[20211221,229.46],[20211222,230.44],[20211223,230.37],[20211227,230.71],[20211228,231.3],[20211229,231.62],[20211230,231.76],[20220103,230.98],[20220104,231.67],[20220105,232.01],[20220107,230.39],[20220110,229.82],[20220111,229.91],[20220112,230.37],[20220113,230.35],[20220114,230],[20220117,230.05],[20220118,229.64],[20220119,228.52],[20220120,227.75],[20220121,227.59],[20220124,226.54],[20220125,226.43],[20220126,225.79],[20220127,225.76],[20220128,225.83],[20220131,226.36],[20220201,227.22],[20220202,227.82],[20220203,228.13],[20220204,226.2],[20220207,224.53],[20220208,223.55],[20220209,223.92],[20220210,224.97],[20220211,224.37],[20220214,223.21],[20220215,222.78],[20220216,223.03],[20220217,223.39],[20220218,222.57],[20220221,222.48],[20220222,222.03],[20220223,220.55],[20220224,219.38],[20220225,218.56],[20220228,219.82],[20220301,219.06],[20220302,219.63],[20220303,220.52],[20220304,219.73],[20220307,218.65],[20220308,216.58],[20220309,215.33],[20220310,215.94],[20220311,215.56],[20220314,215.3],[20220315,215.03],[20220316,214.8],[20220317,216.6],[20220318,217.52],[20220321,219.22],[20220322,219],[20220323,219.02],[20220324,218.61],[20220325,219.04],[20220328,219.16],[20220329,218.86],[20220330,219.22],[20220331,219.11],[20220401,219.13],[20220404,219.43],[20220405,220.84],[20220406,220.11],[20220407,218.47],[20220408,218.47],[20220411,218.54],[20220412,217.26],[20220413,216.88],[20220414,217.01],[20220419,216.81],[20220420,216.88],[20220421,217.15],[20220422,216.33],[20220425,214.23],[20220426,214.05],[20220427,213.07],[20220428,213.14],[20220429,214.28],[20220502,212.73],[20220503,212.23],[20220504,212.34],[20220505,213.44],[20220506,212.32],[20220509,209.95],[20220510,206.8],[20220511,207.81],[20220512,206.78],[20220513,208.26],[20220516,209.27],[20220517,208.74],[20220518,209.79],[20220519,207.37],[20220520,206.96],[20220523,206.74],[20220524,207.19],[20220525,205.55],[20220527,208.26],[20220530,209.95],[20220531,209.54],[20220601,209.02],[20220602,208.58],[20220603,208.49],[20220607,207.26],[20220608,207.56],[20220609,206.53],[20220610,204.73],[20220613,202.95],[20220614,198.53],[20220615,197.21],[20220617,195.32],[20220620,196.21],[20220621,196.09],[20220622,196.46],[20220623,196.3],[20220624,198.01],[20220627,199.17],[20220628,199.08],[20220629,198.17],[20220630,197.78],[20220701,197.35],[20220704,198.3],[20220705,198.65],[20220706,199.22],[20220707,200.26],[20220708,200.67],[20220711,201.04],[20220712,200.24],[20220713,200.83],[20220714,200.38],[20220715,199.06],[20220718,199.58],[20220719,198.69],[20220720,199.76],[20220721,200.93],[20220722,200.93],[20220725,201.79],[20220726,202.13],[20220727,202.5],[20220728,203.43],[20220729,204.25],[20220801,205.37],[20220802,206.08],[20220803,206.44],[20220804,206.65],[20220805,207.42],[20220808,208.26],[20220809,208.06],[20220810,206.96],[20220811,207.92],[20220812,208.92],[20220816,209.93],[20220817,210.31],[20220818,208.58],[20220819,208.9],[20220822,207.51],[20220823,206.44],[20220824,205.48],[20220825,205.23],[20220826,206.49],[20220829,204.34],[20220830,202.66],[20220831,201.84],[20220901,200.77],[20220902,200.01],[20220905,199.58],[20220906,199.54],[20220907,199.26],[20220908,199.65],[20220909,200.93],[20220912,201.18],[20220913,201.95],[20220914,200.61],[20220915,199.13],[20220916,199.08],[20220919,198.26],[20220920,198.1],[20220921,197.14],[20220922,196.53],[20220923,196.12],[20220926,194.32],[20220927,192.36],[20220928,192.36],[20220929,190.42],[20220930,189.21],[20221003,189.3],[20221004,190.78],[20221005,193.97],[20221006,193.86],[20221007,193.18],[20221010,190.97],[20221011,190.28],[20221012,188.78],[20221013,188.21],[20221014,189.3],[20221017,188.71],[20221018,188.85],[20221019,189.39],[20221020,188.57],[20221021,187.91],[20221024,187.91],[20221025,189.37],[20221027,191.13],[20221028,191.1],[20221031,193],[20221102,193.15],[20221103,192.13],[20221104,191.1],[20221107,191.97],[20221108,192.58],[20221109,192.81],[20221110,193.04],[20221111,195.64],[20221114,197.26],[20221115,197.01],[20221116,197.94],[20221117,197.35],[20221118,197.74],[20221121,198.33],[20221122,198.53],[20221123,199.38],[20221124,199.99],[20221125,201.27],[20221128,201.13],[20221129,200.36],[20221130,201.02],[20221201,202.63],[20221202,202.95],[20221205,203.16],[20221206,202.5],[20221207,201.52],[20221209,202.04],[20221212,201.91],[20221213,201.88],[20221214,202.25],[20221215,202.02],[20221216,200.43],[20221219,198.35],[20221220,197.64],[20221221,197.39],[20221222,198.38],[20221223,197.64],[20221227,197.41],[20221228,196.93],[20221229,196.51],[20221230,196.88],[20230102,196.53],[20230103,196.9],[20230104,197.94],[20230105,198.93],[20230109,200.04],[20230110,199.85],[20230111,200.38],[20230112,201.37],[20230113,202.46],[20230116,203.29],[20230117,203.06],[20230118,202.9],[20230119,203.89],[20230120,203.17],[20230123,203.75],[20230124,203.89],[20230125,203.98],[20230126,204.53],[20230127,204.79],[20230130,204.49],[20230131,203.7],[20230201,204.3],[20230202,205.34],[20230203,207.07],[20230206,207.69],[20230207,206.26],[20230208,206.1],[20230209,205.61],[20230210,205.61],[20230213,205.43],[20230214,205.48],[20230215,205.68],[20230216,205.66],[20230217,204.88],[20230220,204.3],[20230221,204.69],[20230222,203.22],[20230223,202.53],[20230224,202.96],[20230227,202.99],[20230228,202.57],[20230301,202.07],[20230302,201.67],[20230303,201.95],[20230306,202.53],[20230307,202.87],[20230308,202.46],[20230309,202.23],[20230310,201.4],[20230313,200.43],[20230314,200.57],[20230315,200.5],[20230316,200.75],[20230317,201.26],[20230320,200.54],[20230321,201.12],[20230322,201.19],[20230323,200.27],[20230324,200.66],[20230327,201.47],[20230328,200.68],[20230329,200.2],[20230330,200.87],[20230331,201.33],[20230403,201.97],[20230404,202.41],[20230405,201.95],[20230406,202.2],[20230411,202.48],[20230412,202.69],[20230413,201.9],[20230414,201.93],[20230417,202.53],[20230418,202.48],[20230419,202.48],[20230420,201.63],[20230421,201.56],[20230424,201.28],[20230425,200.98],[20230426,200.5],[20230427,200.29],[20230428,201.14],[20230502,202.27],[20230503,201.35],[20230504,201.49],[20230505,200.82],[20230508,201.95],[20230509,202.13],[20230510,202.41],[20230511,202.13],[20230512,202.83],[20230515,203.01],[20230516,202.96],[20230517,202.66],[20230519,203.15],[20230522,202.64],[20230523,202.92],[20230524,202.25],[20230525,201.81],[20230526,202.02],[20230530,202.85],[20230531,203.08],[20230601,203.47],[20230602,203.36],[20230605,205.29],[20230606,204.92],[20230607,205.68],[20230609,205.34],[20230612,205.73],[20230613,206.58],[20230614,207.14],[20230615,206.49],[20230616,206.28],[20230619,206.7],[20230620,206.49],[20230621,206.44],[20230622,206.19],[20230623,206.26],[20230626,206.44],[20230627,206.65],[20230628,207.27],[20230629,207.6],[20230630,207.74],[20230703,207.74],[20230704,208.08],[20230705,208.13],[20230706,207.94],[20230707,206.05],[20230710,204.95],[20230711,205.18],[20230712,205.94],[20230713,206.21],[20230714,207.92],[20230717,208.1],[20230718,208.4],[20230719,209.16],[20230720,209.72],[20230721,208.93],[20230724,208.36],[20230725,209.21],[20230726,209.9],[20230727,209.58],[20230728,210.59],[20230731,210.89],[20230801,211.22],[20230802,211.22],[20230803,209.92],[20230804,209.19],[20230807,208.47],[20230808,209.39],[20230809,210.18],[20230810,209.65],[20230811,209.53],[20230814,209.12],[20230816,207.83],[20230817,207.25],[20230818,206.21],[20230821,206.44],[20230822,206.26],[20230823,206.61],[20230824,207.57],[20230825,207.8],[20230828,207.48],[20230829,207.97],[20230830,208.77],[20230831,208.73],[20230901,209.39],[20230904,210.41],[20230905,210.11],[20230906,209.28],[20230907,209.12],[20230908,208.47],[20230911,208.75],[20230912,208.96],[20230913,208.59],[20230914,208.08],[20230915,209.69],[20230918,209.21],[20230919,208.68],[20230920,208.66],[20230921,208.01],[20230922,207.37],[20230925,207.27],[20230926,207.18],[20230927,206.19],[20230928,206.31],[20230929,205.57],[20231002,205.61],[20231003,205.66],[20231004,203.68],[20231005,203.15],[20231006,203.26],[20231009,203.91],[20231010,204.05],[20231011,204.9],[20231012,206.12],[20231013,206.42],[20231016,205.71],[20231017,205.55],[20231018,205.38],[20231019,204.53],[20231020,202.73],[20231023,201.83],[20231024,201.19],[20231025,202.53],[20231027,201.42],[20231030,201.35],[20231031,201.86],[20231102,203.84],[20231103,205.48],[20231106,206.24],[20231107,206.58],[20231108,206.74],[20231109,206.72],[20231110,206.54],[20231113,207],[20231114,206.95],[20231115,207.11],[20231116,208.59],[20231117,208.38],[20231120,209.12],[20231121,209.23],[20231122,209.37],[20231123,210.29],[20231124,210.04],[20231127,209.72],[20231128,209.81],[20231129,209.69],[20231130,210.48],[20231201,211.45],[20231204,212.25],[20231205,212.9],[20231206,213.29],[20231207,214],[20231211,214.58],[20231212,215.13],[20231213,215.76],[20231214,216.61],[20231215,217.9],[20231218,219.09],[20231219,219.52],[20231220,219.83],[20231221,220.09],[20231222,220.66],[20231227,220.9],[20231228,221.26],[20231229,221.33],[20240102,220.71],[20240103,220.42],[20240104,219.68],[20240105,219.14],[20240108,218.66],[20240109,219.07],[20240110,218.97],[20240111,219.4],[20240112,219.76],[20240115,220.33],[20240116,220.38],[20240117,220.42],[20240118,219.33],[20240119,219.78],[20240122,220.26],[20240123,221.07],[20240124,221.21],[20240125,221.11],[20240126,221.64],[20240129,222.07],[20240130,222.95],[20240131,222.92],[20240201,222.33],[20240202,222.68],[20240205,224.04],[20240206,223.02],[20240207,223.02],[20240208,223.33],[20240209,223.11],[20240212,223.37],[20240213,223.8],[20240214,223.11],[20240215,223.52],[20240216,224.18],[20240219,223.9],[20240220,224.11],[20240221,223.71],[20240222,223.9],[20240223,224.8],[20240226,225.37],[20240227,225.66],[20240228,225.66],[20240229,225.18],[20240301,225.59],[20240304,226.68],[20240305,226.71],[20240306,226.61],[20240307,227.25],[20240308,228.73],[20240311,228.73],[20240312,228.52],[20240313,229.11],[20240314,228.75],[20240315,229.06],[20240318,228.28],[20240319,228.25],[20240320,228.59],[20240321,229.35],[20240322,230.04],[20240325,230.54],[20240326,229.99],[20240327,229.9],[20240328,230.66],[20240402,231.09],[20240403,230.04],[20240404,229.92],[20240405,229.61],[20240408,230.35],[20240409,230.13],[20240410,231.11],[20240411,231.37],[20240412,230.83],[20240415,230.92],[20240416,229.78],[20240417,228.16],[20240418,227.68],[20240419,228.09],[20240422,227.64],[20240423,228.18],[20240424,229.02],[20240425,229.02],[20240426,227.56],[20240429,228.3],[20240430,229.16],[20240502,227.78],[20240503,228.61],[20240506,229.54],[20240507,230.78],[20240508,231.23],[20240510,231.06],[20240513,232.02],[20240514,231.85],[20240515,232.02],[20240516,232.99],[20240517,233.59],[20240521,233.54],[20240522,233.51],[20240523,233.28],[20240524,233.35],[20240527,233.04],[20240528,233.49],[20240529,233.35],[20240531,232.09],[20240603,232.16],[20240604,232.75],[20240605,232.87],[20240606,233.73],[20240607,233.68],[20240610,233.9],[20240611,233.37],[20240612,232.92],[20240613,233.75],[20240614,234.54],[20240617,234.61],[20240618,234.44],[20240619,234.85],[20240620,234.94],[20240621,235.35],[20240624,235.18],[20240625,234.82],[20240626,235.23],[20240627,234.73],[20240628,234.11],[20240701,234.01],[20240702,233.73],[20240703,233.66],[20240704,234.25],[20240705,234.8],[20240708,235.04],[20240709,235.2],[20240710,235.25],[20240711,236.2],[20240712,235.97],[20240715,236.63],[20240716,236.8],[20240717,237.8],[20240718,236.3],[20240719,236.09],[20240722,235.3],[20240723,236.01],[20240724,236.13],[20240725,234.92],[20240726,234.09],[20240729,234.47],[20240730,235.61],[20240731,235.51],[20240801,237.37],[20240802,236.42],[20240805,234.04],[20240806,231.13],[20240807,231.97],[20240808,231.54],[20240809,232.92],[20240812,233.59],[20240813,233.68],[20240814,234.94],[20240816,236.32],[20240819,236.73],[20240820,237.73],[20240821,237.25],[20240822,237.87],[20240823,237.68],[20240826,238.23],[20240827,237.97],[20240828,237.85],[20240829,237.85],[20240830,238.16],[20240902,238.89],[20240903,238.54],[20240904,236.92],[20240905,236.68],[20240906,236.54],[20240909,236.09],[20240910,236.28],[20240911,236.4],[20240912,237.3],[20240913,238.16],[20240916,238.94],[20240917,239.25],[20240918,239.97],[20240919,239.3],[20240920,240.8],[20240923,240.35],[20240924,240.97],[20240925,241.37],[20240926,241.7],[20240927,242.87],[20240930,243.18],[20241001,242.8],[20241002,243.92],[20241003,243.87],[20241004,243.63],[20241007,244.2],[20241008,243.56],[20241009,243.32],[20241010,243.94],[20241011,244.3],[20241014,244.32],[20241015,245.54],[20241016,245.06],[20241017,245.77],[20241018,246.27],[20241021,245.99],[20241022,245.46],[20241023,244.87],[20241024,244.3],[20241025,244.54],[20241028,244.66],[20241029,245.18],[20241030,244.8],[20241031,244.23],[20241104,242.8],[20241105,242.8],[20241106,243.42],[20241107,245.8],[20241108,246.39],[20241111,247.42],[20241112,248.04],[20241113,247.96],[20241114,247.63],[20241115,247.82],[20241118,247.01],[20241119,246.73],[20241120,247.34],[20241121,247.58],[20241122,248.46],[20241125,249.46],[20241126,249.75],[20241127,250.2],[20241128,249.39],[20241129,250.06],[20241202,250.87],[20241203,252.25],[20241204,252.61],[20241205,252.82],[20241206,252.8],[20241209,252.94],[20241210,252.8],[20241211,252.37],[20241212,252.72],[20241213,252.25],[20241216,251.32],[20241217,251.02],[20241218,250.55],[20241219,249.24],[20241220,248.77],[20241223,248.38],[20241227,249.29],[20241230,248.72],[20250102,248.25],[20250103,248.99],[20250107,249.46],[20250108,249.29],[20250109,249.44],[20250110,249.51],[20250113,248.55],[20250114,247.91],[20250115,247.73],[20250116,249.12],[20250117,249.79],[20250120,250.85],[20250121,250.18],[20250122,250.9],[20250123,251.84],[20250124,251.72],[20250127,251.1],[20250128,250.55],[20250129,251.39],[20250130,251.64],[20250131,252.63],[20250203,252.8],[20250204,253.13],[20250205,253.32],[20250206,254.71],[20250207,255.43],[20250210,255.18],[20250211,255.45],[20250212,254.78],[20250213,253.7],[20250214,254.51],[20250217,254.36],[20250218,254.49],[20250219,254.98],[20250220,254.81],[20250221,254.04],[20250224,253.27],[20250225,252.93],[20250226,252.98],[20250227,253.42],[20250228,252.33],[20250303,253.03],[20250304,251.12],[20250305,250.01],[20250306,248.38],[20250307,246.64],[20250310,246.92],[20250311,245.16],[20250312,243.3],[20250313,243.45],[20250314,242.76],[20250317,243.92],[20250318,245.11],[20250319,244.27],[20250320,245.56],[20250321,245.9],[20250324,245.68],[20250325,246.55],[20250326,246.5],[20250327,246.2],[20250328,245.51],[20250331,244.05],[20250401,244],[20250402,244.96],[20250403,245.01],[20250404,240.31],[20250407,236.77],[20250408,233.58],[20250409,233.26],[20250410,235.71],[20250411,235.36],[20250414,235.73],[20250415,237.56],[20250416,238.38],[20250417,237.34],[20250422,235.88],[20250423,237.96],[20250424,240.41],[20250425,241.5],[20250428,242.26],[20250429,242.36],[20250430,242.81],[20250502,244.02],[20250505,245.21],[20250506,244.86],[20250507,244.17],[20250508,245.06],[20250509,246],[20250512,245.6],[20250513,248.85],[20250514,249.54],[20250515,249.64],[20250516,249.86],[20250519,251.44],[20250520,250.48],[20250521,250.75],[20250522,248.85],[20250523,248.77],[20250526,248.4],[20250527,249.02],[20250528,250.45],[20250530,250.21],[20250602,250.28],[20250603,250.03],[20250604,250.8],[20250605,251.05],[20250606,251.42],[20250610,251.74],[20250611,252.56],[20250612,252.04],[20250613,252.24],[20250616,251.42],[20250617,251.49],[20250618,251.52],[20250620,251.2],[20250623,250.68],[20250624,251.34],[20250625,252.21],[20250626,252.09],[20250627,252.56],[20250630,252.9],[20250701,253.32],[20250702,253.77],[20250703,253.77],[20250704,254.91],[20250707,254.96],[20250708,254.73],[20250709,254.26],[20250710,254.78],[20250711,255.23],[20250714,254.49],[20250715,254.36],[20250716,254.71],[20250717,254.44],[20250718,255.06],[20250721,254.91],[20250722,255.13],[20250723,255.03],[20250724,255.92],[20250725,255.58],[20250728,255.77],[20250729,256.66],[20250730,257.21],[20250731,257.23],[20250801,257.16],[20250804,254.83],[20250805,256.42],[20250806,256.29],[20250807,256.74],[20250808,256.89],[20250811,257.36],[20250812,257.33],[20250813,257.85],[20250814,258.17],[20250818,257.21],[20250819,257.83],[20250820,257.53],[20250821,257.43],[20250822,257.38],[20250825,257.75],[20250826,257.85],[20250827,257.88],[20250828,258.07],[20250829,258.1],[20250901,257.6],[20250902,257.31],[20250903,256.74],[20250904,257.36],[20250905,258.97],[20250908,258.79],[20250909,259.36],[20250910,259.58],[20250911,259.73],[20250912,260.75],[20250915,260.62],[20250916,260.5],[20250917,259.86],[20250918,259.95],[20250919,260.52],[20250922,260.57],[20250923,260.6],[20250924,260.7],[20250925,260.82],[20250926,260.55],[20250929,260.77],[20250930,260.97],[20251001,261.19],[20251002,261.69],[20251003,262.21],[20251006,262.26],[20251007,262.13],[20251008,261.86],[20251009,263.2],[20251010,262.9],[20251013,260.89],[20251014,261.96],[20251015,261.88],[20251016,262.75],[20251017,262.5],[20251020,262.31],[20251021,263.37],[20251022,263.79],[20251023,263.89],[20251024,264.19],[20251027,264.66],[20251028,266.21],[20251029,266.39],[20251030,265.97],[20251031,265],[20251103,265.37],[20251104,265.47],[20251105,264.66],[20251106,265.37],[20251107,264.43]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.4],[20250614,1386.4],[20250615,1386.41],[20250616,1384.83],[20250617,1383.24],[20250618,1383.22],[20250619,1382.29],[20250620,1379.21],[20250621,1379.21],[20250622,1379.21],[20250623,1379.15],[20250624,1382.1],[20250625,1383.72],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.45],[20250701,1387.19],[20250702,1388.33],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.5],[20250708,1390.86],[20250709,1393.33],[20250710,1396.05],[20250711,1394.76],[20250712,1394.76],[20250713,1394.76],[20250714,1393.46],[20250715,1394.2],[20250716,1394.2],[20250717,1397.76],[20250718,1398.65],[20250719,1398.65],[20250720,1398.65],[20250721,1399.43],[20250722,1398.7],[20250723,1402.02],[20250724,1402.96],[20250725,1402.95],[20250726,1402.95],[20250727,1402.95],[20250728,1405.41],[20250729,1409.83],[20250730,1411.01],[20250731,1411.22],[20250801,1403.25],[20250802,1403.25],[20250803,1403.25],[20250804,1400.63],[20250805,1402.58],[20250806,1402.08],[20250807,1403.4],[20250808,1404.75],[20250809,1404.75],[20250810,1404.75],[20250811,1405.84],[20250812,1407.13],[20250813,1409.48],[20250814,1412.08],[20250815,1411.68],[20250816,1411.68],[20250817,1411.68],[20250818,1411.32],[20250819,1411.69],[20250820,1411.7],[20250821,1410.95],[20250822,1414.26],[20250823,1414.26],[20250824,1414.26],[20250825,1414.42],[20250826,1414.4],[20250827,1416.56],[20250828,1416.31],[20250829,1413.88],[20250830,1413.88],[20250831,1413.88],[20250901,1412.15],[20250902,1408.96],[20250903,1409.41],[20250904,1413.27],[20250905,1415.18],[20250906,1415.18],[20250907,1415.18],[20250908,1417.57],[20250909,1419.61],[20250910,1422.52],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.58],[20250919,1429.33],[20250920,1429.33],[20250921,1429.33],[20250922,1430.29],[20250923,1430.91],[20250924,1430.49],[20250925,1428.12],[20250926,1429.47],[20250927,1429.47],[20250928,1429.47],[20250929,1431.55],[20250930,1433.22],[20251001,1437.05],[20251002,1441.68],[20251003,1443.55],[20251004,1443.55],[20251005,1443.55],[20251006,1448.47],[20251007,1449.59],[20251008,1453.52],[20251009,1455.31],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.85],[20251015,1451.13],[20251016,1452.5],[20251017,1449.89],[20251018,1449.89],[20251019,1449.89],[20251020,1454.64],[20251021,1458.9],[20251022,1458.4],[20251023,1458.35],[20251024,1460.78],[20251025,1460.78],[20251026,1460.78],[20251027,1464.44],[20251028,1465.5],[20251029,1466.01],[20251030,1465.57],[20251031,1464.98],[20251101,1464.98],[20251102,1464.98],[20251103,1465.68],[20251104,1462.95],[20251105,1461.47],[20251106,1457.55],[20251107,1451.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.116,65€ |
| 2022 | 933,74€ |
| 2023 | 1.004,82€ |
| 2024 | 1.195,56€ |
| 2025 | 1.286,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 3,00% |
| 6 M | 8,30% |
| lfd. Jahr | 6,32% |
| 1 Jahr | 7,58% |
| 3 Jahre | 37,75% |
| 5 Jahre | 27,80% |
| 10 Jahre | 51,07% |
| Entwicklung p.a. | 4,40% |
| Wertentwicklung seit Auflage | 263,90% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 1,87% |
| MICROSOFT DL-,00000625 | 1,83% |
| NVIDIA CORP. DL-,001 | 1,53% |
| 2,550% B.T.P. 09-41 FLR | 1,32% |
| META PLATF. A DL-,000006 | 1,12% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.6645 | 13.267100 |
| 11.2021 - 11.2022 | -16.3797 | -12.282900 |
| 11.2022 - 11.2023 | 7.6123 | 2.622800 |
| 11.2023 - 11.2024 | 18.9825 | 14.459100 |
| 11.2024 - 11.2025 | 7.5816 | 5.028200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,80% | 6,36% | 7,62% | 7,78% |
| Sharpe Ratio | 1,07 | 1,29 | 0,52 | 0,48 |
| Tracking Error | 1,85% | 2,23% | 2,67% | 2,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,00 | 1,04 | 1,06 |
| Treynor Ratio | 7,40 | 8,18 | 3,85 | 3,50 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Apple Inc. | 1,87% |
| MICROSOFT DL-,00000625 | 1,83% |
| NVIDIA CORP. DL-,001 | 1,53% |
| 2,550% B.T.P. 09-41 FLR | 1,32% |
| META PLATF. A DL-,000006 | 1,12% |
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 63,39% |
| Aktien | 35,34% |
| Geldmarkt/Kasse | 1,09% |
| Zertifikate | 0,18% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1283KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2599KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 791,69 Mio. EUR |