Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921829
ISIN: AT0000969787
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
98,69 €
-0,51 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000969787","name":"KEPLER Vorsorge Mixfonds (A)","currency":"EUR"},"ts":[[20190726,205.3],[20190729,204.89],[20190730,204.6],[20190731,203.91],[20190801,203.73],[20190802,203.23],[20190805,202.43],[20190806,200.46],[20190807,200.55],[20190808,200.9],[20190809,201.97],[20190812,200.83],[20190813,200.03],[20190814,200.81],[20190816,199.59],[20190819,201.03],[20190820,201.27],[20190821,200.83],[20190822,201.47],[20190823,201.53],[20190826,200.11],[20190827,200.35],[20190828,200.57],[20190829,201.42],[20190830,202.6],[20190902,203.12],[20190903,203.1],[20190904,202.67],[20190905,203.25],[20190906,204.63],[20190909,204.32],[20190910,205.37],[20190911,205.85],[20190912,206.39],[20190913,207.05],[20190916,207.42],[20190917,207],[20190918,206.37],[20190919,206.17],[20190920,206.37],[20190923,206.39],[20190924,206.39],[20190925,206.07],[20190926,206.46],[20190927,206.09],[20190930,205.83],[20191001,206.28],[20191002,205.39],[20191003,203.99],[20191004,203.78],[20191007,204.6],[20191008,204.65],[20191009,203.89],[20191010,204.1],[20191011,204.43],[20191014,205.69],[20191015,205.72],[20191016,206.68],[20191017,206.41],[20191018,206.26],[20191021,206.2],[20191022,206.63],[20191023,207],[20191024,207.33],[20191025,207.77],[20191028,208.46],[20191029,208.64],[20191030,208.64],[20191031,208.48],[20191104,209.12],[20191105,209.95],[20191106,210.51],[20191107,210.21],[20191108,210.9],[20191111,210.36],[20191112,210.29],[20191113,210.4],[20191114,209.95],[20191115,209.79],[20191118,210.16],[20191119,209.99],[20191120,209.66],[20191121,209.31],[20191122,208.92],[20191125,209.64],[20191126,210.47],[20191127,210.51],[20191128,211.08],[20191129,210.82],[20191202,210.25],[20191203,209.23],[20191204,208.25],[20191205,209.1],[20191206,209.1],[20191209,210.08],[20191210,209.95],[20191211,209.75],[20191212,210.12],[20191213,211.17],[20191216,211.38],[20191217,212.04],[20191218,212.09],[20191219,212.42],[20191220,212.09],[20191223,212.62],[20191227,212.75],[20191230,212.4],[20200102,211.98],[20200103,212.46],[20200107,211.96],[20200108,212.71],[20200109,212.73],[20200110,212.9],[20200113,212.84],[20200114,212.93],[20200115,213.15],[20200116,213.1],[20200117,213.76],[20200120,214.38],[20200121,214.49],[20200122,213.83],[20200123,214.14],[20200124,214.16],[20200127,213.78],[20200128,212.82],[20200129,213.39],[20200130,213.32],[20200131,212.6],[20200203,211.58],[20200204,211.82],[20200205,213.3],[20200206,214.86],[20200207,215.24],[20200210,214.84],[20200211,215.04],[20200212,215.81],[20200213,216.8],[20200214,216.98],[20200217,216.93],[20200218,217.2],[20200219,217],[20200220,217.24],[20200221,217.11],[20200224,216.49],[20200225,213.89],[20200226,211.6],[20200227,210.9],[20200228,207.97],[20200302,205.86],[20200303,206.38],[20200304,205.97],[20200305,208.39],[20200306,206.25],[20200309,203.65],[20200310,196.32],[20200311,197.35],[20200312,195.17],[20200313,187.95],[20200316,188.52],[20200317,181.87],[20200318,181.48],[20200319,176.67],[20200320,178.11],[20200323,177.07],[20200324,174.45],[20200325,178.24],[20200326,180.42],[20200327,182.77],[20200330,181.94],[20200331,182.53],[20200401,182.4],[20200402,179.82],[20200403,180.15],[20200406,179.82],[20200407,183.26],[20200408,184.51],[20200409,185.84],[20200414,186.28],[20200415,187.38],[20200416,185.55],[20200417,185.53],[20200420,187.18],[20200421,186.01],[20200422,183.77],[20200423,184.27],[20200424,185.15],[20200427,185.92],[20200428,187.73],[20200429,188.26],[20200430,190.06],[20200504,187.4],[20200505,186.76],[20200506,187.71],[20200507,187.73],[20200508,188.13],[20200511,189.78],[20200512,189.45],[20200513,188.48],[20200514,187.62],[20200515,187.62],[20200518,187.73],[20200519,189.65],[20200520,189.71],[20200522,190.68],[20200525,190.97],[20200526,191.3],[20200527,193.06],[20200528,194.51],[20200529,194.4],[20200602,195.33],[20200603,196.43],[20200604,198.1],[20200605,198.26],[20200608,200.11],[20200609,201.21],[20200610,200.42],[20200612,195.72],[20200615,196.56],[20200616,196.43],[20200617,198.37],[20200618,198.72],[20200619,198.35],[20200622,198.39],[20200623,198.41],[20200624,198.85],[20200625,197.07],[20200626,197.86],[20200629,197.31],[20200630,197.77],[20200701,198.52],[20200702,198.06],[20200703,198.9],[20200706,199.09],[20200707,199.98],[20200708,199.67],[20200709,199.53],[20200710,199.27],[20200713,199.56],[20200714,199.51],[20200715,199.78],[20200716,200.92],[20200717,200.81],[20200720,201.01],[20200721,201.23],[20200722,201.43],[20200723,201.61],[20200724,201.69],[20200727,200.88],[20200728,200.97],[20200729,200.7],[20200730,201.05],[20200731,200.35],[20200803,199.71],[20200804,200.2],[20200805,200.88],[20200806,201.43],[20200807,201.5],[20200810,202.29],[20200811,203.06],[20200812,203.7],[20200813,204.07],[20200814,203.79],[20200817,203.39],[20200818,203.37],[20200819,202.86],[20200820,203.19],[20200821,202.73],[20200824,202.93],[20200825,203.43],[20200826,203.1],[20200827,203.17],[20200828,203.35],[20200831,202.68],[20200901,201.89],[20200902,202.02],[20200903,203.81],[20200904,203.15],[20200907,202.82],[20200908,202.88],[20200909,202],[20200910,202.73],[20200911,202.02],[20200914,202.35],[20200915,203.01],[20200916,203.28],[20200917,203.68],[20200918,203.43],[20200921,202.99],[20200922,201.58],[20200923,201.87],[20200924,201.3],[20200925,200.83],[20200928,201.08],[20200929,201.94],[20200930,201.83],[20201001,201.98],[20201002,202.07],[20201005,202.4],[20201006,203.52],[20201007,203.15],[20201008,203.96],[20201009,204.8],[20201012,205.26],[20201013,205.83],[20201014,206.05],[20201015,205.88],[20201016,205.55],[20201019,205.7],[20201020,204.93],[20201021,204.69],[20201022,204.23],[20201023,204.38],[20201027,203.65],[20201028,203.15],[20201029,201.61],[20201030,201.94],[20201102,201.78],[20201103,202.93],[20201104,204.34],[20201105,205.59],[20201106,206.91],[20201109,206.85],[20201110,208.56],[20201111,209.09],[20201112,210.15],[20201113,209.53],[20201116,210.13],[20201117,211.19],[20201118,211.23],[20201119,211.1],[20201120,210.99],[20201123,210.9],[20201124,211.45],[20201125,212.51],[20201126,212.46],[20201127,212.62],[20201130,212.82],[20201201,211.87],[20201202,212.33],[20201203,212.11],[20201204,212.24],[20201207,213.15],[20201209,213.06],[20201210,213.39],[20201211,212.97],[20201214,213.06],[20201215,213.01],[20201216,213.66],[20201217,213.73],[20201218,213.86],[20201221,213.8],[20201222,213.28],[20201223,213.15],[20201228,213.86],[20201229,213.86],[20201230,214.09],[20210104,214.47],[20210105,214.24],[20210107,215.16],[20210108,216.32],[20210111,216.88],[20210112,216.83],[20210113,216.81],[20210114,216.72],[20210115,217.24],[20210118,217.21],[20210119,217.13],[20210120,217.28],[20210121,217.8],[20210122,217.64],[20210125,216.88],[20210126,217.15],[20210127,216.99],[20210128,215.99],[20210129,215.87],[20210201,214.53],[20210202,215.78],[20210203,216.57],[20210204,216.9],[20210205,217.53],[20210208,217.48],[20210209,218.13],[20210210,217.97],[20210211,217.84],[20210212,218.24],[20210215,218.38],[20210216,218.6],[20210217,218.71],[20210218,218.35],[20210219,217.66],[20210222,217.84],[20210223,217.42],[20210224,217.44],[20210225,218],[20210226,216.39],[20210301,215.78],[20210302,217.55],[20210303,217.26],[20210304,217.26],[20210305,216.08],[20210308,217.19],[20210309,217.71],[20210310,218.42],[20210311,218.62],[20210312,219.47],[20210315,219.58],[20210316,220.21],[20210317,220.54],[20210318,220.54],[20210319,219.94],[20210322,220.14],[20210323,219.94],[20210324,219.63],[20210325,219.58],[20210326,220.41],[20210329,221.48],[20210330,221.8],[20210331,221.57],[20210401,221.28],[20210406,222.49],[20210407,222.22],[20210408,222.47],[20210409,222.51],[20210412,222.65],[20210413,222.62],[20210414,222.42],[20210415,222.51],[20210416,223.05],[20210419,223.52],[20210420,223.05],[20210421,222.27],[20210422,222.85],[20210423,222.58],[20210426,222.76],[20210427,222.44],[20210428,222.31],[20210429,221.93],[20210430,222.22],[20210503,222.02],[20210504,222.24],[20210505,222.33],[20210506,223.45],[20210507,223.94],[20210510,224.08],[20210511,224.19],[20210512,222.87],[20210514,221.86],[20210517,222.65],[20210518,222.38],[20210519,222.27],[20210520,221.46],[20210521,221.97],[20210525,222.87],[20210526,223.11],[20210527,223.85],[20210528,224.34],[20210531,224.48],[20210601,224.21],[20210602,224.72],[20210604,225.35],[20210607,225.53],[20210608,225.8],[20210609,226],[20210610,226.2],[20210611,226.06],[20210614,226.91],[20210615,226.67],[20210616,226.29],[20210617,225.91],[20210618,225.91],[20210621,225.06],[20210622,225.24],[20210623,225.51],[20210624,225.22],[20210625,225.64],[20210628,225.84],[20210629,225.77],[20210630,225.84],[20210701,226.29],[20210702,226.98],[20210705,227.58],[20210706,227.72],[20210707,227.38],[20210708,228.08],[20210709,226.76],[20210712,227.49],[20210713,227.87],[20210714,227.96],[20210715,227.7],[20210716,227.92],[20210719,227.43],[20210720,226.33],[20210721,227.25],[20210722,227.87],[20210723,228.1],[20210726,228.66],[20210727,228.57],[20210728,227.94],[20210729,228.03],[20210730,228.28],[20210802,228.14],[20210803,228.59],[20210804,229.33],[20210805,229.28],[20210806,229.01],[20210809,229.28],[20210810,229.22],[20210811,229.6],[20210812,229.8],[20210813,229.8],[20210816,229.3],[20210817,229.51],[20210818,229.19],[20210819,228.86],[20210820,228.34],[20210823,228.7],[20210824,229.33],[20210825,229.75],[20210826,229.75],[20210827,228.75],[20210830,229.06],[20210831,229.35],[20210901,229.73],[20210902,229.28],[20210903,229.77],[20210906,229.82],[20210907,229.95],[20210908,229.53],[20210909,229.22],[20210910,228.99],[20210913,229.48],[20210914,229.86],[20210915,229.39],[20210916,229.77],[20210917,229.57],[20210920,228.99],[20210921,227.72],[20210922,227.74],[20210923,228.3],[20210924,228.99],[20210927,228.21],[20210928,228.1],[20210929,226.73],[20210930,227.09],[20211001,226.76],[20211004,226.51],[20211005,225.86],[20211006,226.47],[20211007,225.97],[20211008,227.18],[20211011,226.73],[20211012,226.44],[20211013,226.27],[20211014,226.33],[20211015,227.63],[20211018,228.12],[20211019,228.01],[20211020,228.23],[20211021,228.48],[20211022,228.5],[20211025,228.46],[20211027,228.68],[20211028,228.32],[20211029,228.19],[20211102,228.08],[20211103,228.37],[20211104,229.15],[20211105,229.57],[20211108,230.11],[20211109,230.47],[20211110,230.67],[20211111,230.8],[20211112,230.96],[20211115,231.38],[20211116,231.87],[20211117,231.96],[20211118,231.52],[20211119,231.11],[20211122,231.49],[20211123,231.63],[20211124,230.51],[20211125,230.29],[20211126,230.4],[20211129,228.37],[20211130,229.06],[20211201,227.78],[20211202,227.63],[20211203,228.7],[20211206,228.77],[20211207,229.64],[20211209,231.03],[20211210,231.38],[20211213,231.25],[20211214,231],[20211215,230.85],[20211216,231.39],[20211217,230.78],[20211220,230.82],[20211221,229.46],[20211222,230.44],[20211223,230.37],[20211227,230.71],[20211228,231.3],[20211229,231.62],[20211230,231.76],[20220103,230.98],[20220104,231.67],[20220105,232.01],[20220107,230.39],[20220110,229.82],[20220111,229.91],[20220112,230.37],[20220113,230.35],[20220114,230],[20220117,230.05],[20220118,229.64],[20220119,228.52],[20220120,227.75],[20220121,227.59],[20220124,226.54],[20220125,226.43],[20220126,225.79],[20220127,225.76],[20220128,225.83],[20220131,226.36],[20220201,227.22],[20220202,227.82],[20220203,228.13],[20220204,226.2],[20220207,224.53],[20220208,223.55],[20220209,223.92],[20220210,224.97],[20220211,224.37],[20220214,223.21],[20220215,222.78],[20220216,223.03],[20220217,223.39],[20220218,222.57],[20220221,222.48],[20220222,222.03],[20220223,220.55],[20220224,219.38],[20220225,218.56],[20220228,219.82],[20220301,219.06],[20220302,219.63],[20220303,220.52],[20220304,219.73],[20220307,218.65],[20220308,216.58],[20220309,215.33],[20220310,215.94],[20220311,215.56],[20220314,215.3],[20220315,215.03],[20220316,214.8],[20220317,216.6],[20220318,217.52],[20220321,219.22],[20220322,219],[20220323,219.02],[20220324,218.61],[20220325,219.04],[20220328,219.16],[20220329,218.86],[20220330,219.22],[20220331,219.11],[20220401,219.13],[20220404,219.43],[20220405,220.84],[20220406,220.11],[20220407,218.47],[20220408,218.47],[20220411,218.54],[20220412,217.26],[20220413,216.88],[20220414,217.01],[20220419,216.81],[20220420,216.88],[20220421,217.15],[20220422,216.33],[20220425,214.23],[20220426,214.05],[20220427,213.07],[20220428,213.14],[20220429,214.28],[20220502,212.73],[20220503,212.23],[20220504,212.34],[20220505,213.44],[20220506,212.32],[20220509,209.95],[20220510,206.8],[20220511,207.81],[20220512,206.78],[20220513,208.26],[20220516,209.27],[20220517,208.74],[20220518,209.79],[20220519,207.37],[20220520,206.96],[20220523,206.74],[20220524,207.19],[20220525,205.55],[20220527,208.26],[20220530,209.95],[20220531,209.54],[20220601,209.02],[20220602,208.58],[20220603,208.49],[20220607,207.26],[20220608,207.56],[20220609,206.53],[20220610,204.73],[20220613,202.95],[20220614,198.53],[20220615,197.21],[20220617,195.32],[20220620,196.21],[20220621,196.09],[20220622,196.46],[20220623,196.3],[20220624,198.01],[20220627,199.17],[20220628,199.08],[20220629,198.17],[20220630,197.78],[20220701,197.35],[20220704,198.3],[20220705,198.65],[20220706,199.22],[20220707,200.26],[20220708,200.67],[20220711,201.04],[20220712,200.24],[20220713,200.83],[20220714,200.38],[20220715,199.06],[20220718,199.58],[20220719,198.69],[20220720,199.76],[20220721,200.93],[20220722,200.93],[20220725,201.79],[20220726,202.13],[20220727,202.5],[20220728,203.43],[20220729,204.25],[20220801,205.37],[20220802,206.08],[20220803,206.44],[20220804,206.65],[20220805,207.42],[20220808,208.26],[20220809,208.06],[20220810,206.96],[20220811,207.92],[20220812,208.92],[20220816,209.93],[20220817,210.31],[20220818,208.58],[20220819,208.9],[20220822,207.51],[20220823,206.44],[20220824,205.48],[20220825,205.23],[20220826,206.49],[20220829,204.34],[20220830,202.66],[20220831,201.84],[20220901,200.77],[20220902,200.01],[20220905,199.58],[20220906,199.54],[20220907,199.26],[20220908,199.65],[20220909,200.93],[20220912,201.18],[20220913,201.95],[20220914,200.61],[20220915,199.13],[20220916,199.08],[20220919,198.26],[20220920,198.1],[20220921,197.14],[20220922,196.53],[20220923,196.12],[20220926,194.32],[20220927,192.36],[20220928,192.36],[20220929,190.42],[20220930,189.21],[20221003,189.3],[20221004,190.78],[20221005,193.97],[20221006,193.86],[20221007,193.18],[20221010,190.97],[20221011,190.28],[20221012,188.78],[20221013,188.21],[20221014,189.3],[20221017,188.71],[20221018,188.85],[20221019,189.39],[20221020,188.57],[20221021,187.91],[20221024,187.91],[20221025,189.37],[20221027,191.13],[20221028,191.1],[20221031,193],[20221102,193.15],[20221103,192.13],[20221104,191.1],[20221107,191.97],[20221108,192.58],[20221109,192.81],[20221110,193.04],[20221111,195.64],[20221114,197.26],[20221115,197.01],[20221116,197.94],[20221117,197.35],[20221118,197.74],[20221121,198.33],[20221122,198.53],[20221123,199.38],[20221124,199.99],[20221125,201.27],[20221128,201.13],[20221129,200.36],[20221130,201.02],[20221201,202.63],[20221202,202.95],[20221205,203.16],[20221206,202.5],[20221207,201.52],[20221209,202.04],[20221212,201.91],[20221213,201.88],[20221214,202.25],[20221215,202.02],[20221216,200.43],[20221219,198.35],[20221220,197.64],[20221221,197.39],[20221222,198.38],[20221223,197.64],[20221227,197.41],[20221228,196.93],[20221229,196.51],[20221230,196.88],[20230102,196.53],[20230103,196.9],[20230104,197.94],[20230105,198.93],[20230109,200.04],[20230110,199.85],[20230111,200.38],[20230112,201.37],[20230113,202.46],[20230116,203.29],[20230117,203.06],[20230118,202.9],[20230119,203.89],[20230120,203.17],[20230123,203.75],[20230124,203.89],[20230125,203.98],[20230126,204.53],[20230127,204.79],[20230130,204.49],[20230131,203.7],[20230201,204.3],[20230202,205.34],[20230203,207.07],[20230206,207.69],[20230207,206.26],[20230208,206.1],[20230209,205.61],[20230210,205.61],[20230213,205.43],[20230214,205.48],[20230215,205.68],[20230216,205.66],[20230217,204.88],[20230220,204.3],[20230221,204.69],[20230222,203.22],[20230223,202.53],[20230224,202.96],[20230227,202.99],[20230228,202.57],[20230301,202.07],[20230302,201.67],[20230303,201.95],[20230306,202.53],[20230307,202.87],[20230308,202.46],[20230309,202.23],[20230310,201.4],[20230313,200.43],[20230314,200.57],[20230315,200.5],[20230316,200.75],[20230317,201.26],[20230320,200.54],[20230321,201.12],[20230322,201.19],[20230323,200.27],[20230324,200.66],[20230327,201.47],[20230328,200.68],[20230329,200.2],[20230330,200.87],[20230331,201.33],[20230403,201.97],[20230404,202.41],[20230405,201.95],[20230406,202.2],[20230411,202.48],[20230412,202.69],[20230413,201.9],[20230414,201.93],[20230417,202.53],[20230418,202.48],[20230419,202.48],[20230420,201.63],[20230421,201.56],[20230424,201.28],[20230425,200.98],[20230426,200.5],[20230427,200.29],[20230428,201.14],[20230502,202.27],[20230503,201.35],[20230504,201.49],[20230505,200.82],[20230508,201.95],[20230509,202.13],[20230510,202.41],[20230511,202.13],[20230512,202.83],[20230515,203.01],[20230516,202.96],[20230517,202.66],[20230519,203.15],[20230522,202.64],[20230523,202.92],[20230524,202.25],[20230525,201.81],[20230526,202.02],[20230530,202.85],[20230531,203.08],[20230601,203.47],[20230602,203.36],[20230605,205.29],[20230606,204.92],[20230607,205.68],[20230609,205.34],[20230612,205.73],[20230613,206.58],[20230614,207.14],[20230615,206.49],[20230616,206.28],[20230619,206.7],[20230620,206.49],[20230621,206.44],[20230622,206.19],[20230623,206.26],[20230626,206.44],[20230627,206.65],[20230628,207.27],[20230629,207.6],[20230630,207.74],[20230703,207.74],[20230704,208.08],[20230705,208.13],[20230706,207.94],[20230707,206.05],[20230710,204.95],[20230711,205.18],[20230712,205.94],[20230713,206.21],[20230714,207.92],[20230717,208.1],[20230718,208.4],[20230719,209.16],[20230720,209.72],[20230721,208.93],[20230724,208.36],[20230725,209.21],[20230726,209.9],[20230727,209.58],[20230728,210.59],[20230731,210.89],[20230801,211.22],[20230802,211.22],[20230803,209.92],[20230804,209.19],[20230807,208.47],[20230808,209.39],[20230809,210.18],[20230810,209.65],[20230811,209.53],[20230814,209.12],[20230816,207.83],[20230817,207.25],[20230818,206.21],[20230821,206.44],[20230822,206.26],[20230823,206.61],[20230824,207.57],[20230825,207.8],[20230828,207.48],[20230829,207.97],[20230830,208.77],[20230831,208.73],[20230901,209.39],[20230904,210.41],[20230905,210.11],[20230906,209.28],[20230907,209.12],[20230908,208.47],[20230911,208.75],[20230912,208.96],[20230913,208.59],[20230914,208.08],[20230915,209.69],[20230918,209.21],[20230919,208.68],[20230920,208.66],[20230921,208.01],[20230922,207.37],[20230925,207.27],[20230926,207.18],[20230927,206.19],[20230928,206.31],[20230929,205.57],[20231002,205.61],[20231003,205.66],[20231004,203.68],[20231005,203.15],[20231006,203.26],[20231009,203.91],[20231010,204.05],[20231011,204.9],[20231012,206.12],[20231013,206.42],[20231016,205.71],[20231017,205.55],[20231018,205.38],[20231019,204.53],[20231020,202.73],[20231023,201.83],[20231024,201.19],[20231025,202.53],[20231027,201.42],[20231030,201.35],[20231031,201.86],[20231102,203.84],[20231103,205.48],[20231106,206.24],[20231107,206.58],[20231108,206.74],[20231109,206.72],[20231110,206.54],[20231113,207],[20231114,206.95],[20231115,207.11],[20231116,208.59],[20231117,208.38],[20231120,209.12],[20231121,209.23],[20231122,209.37],[20231123,210.29],[20231124,210.04],[20231127,209.72],[20231128,209.81],[20231129,209.69],[20231130,210.48],[20231201,211.45],[20231204,212.25],[20231205,212.9],[20231206,213.29],[20231207,214],[20231211,214.58],[20231212,215.13],[20231213,215.76],[20231214,216.61],[20231215,217.9],[20231218,219.09],[20231219,219.52],[20231220,219.83],[20231221,220.09],[20231222,220.66],[20231227,220.9],[20231228,221.26],[20231229,221.33],[20240102,220.71],[20240103,220.42],[20240104,219.68],[20240105,219.14],[20240108,218.66],[20240109,219.07],[20240110,218.97],[20240111,219.4],[20240112,219.76],[20240115,220.33],[20240116,220.38],[20240117,220.42],[20240118,219.33],[20240119,219.78],[20240122,220.26],[20240123,221.07],[20240124,221.21],[20240125,221.11],[20240126,221.64],[20240129,222.07],[20240130,222.95],[20240131,222.92],[20240201,222.33],[20240202,222.68],[20240205,224.04],[20240206,223.02],[20240207,223.02],[20240208,223.33],[20240209,223.11],[20240212,223.37],[20240213,223.8],[20240214,223.11],[20240215,223.52],[20240216,224.18],[20240219,223.9],[20240220,224.11],[20240221,223.71],[20240222,223.9],[20240223,224.8],[20240226,225.37],[20240227,225.66],[20240228,225.66],[20240229,225.18],[20240301,225.59],[20240304,226.68],[20240305,226.71],[20240306,226.61],[20240307,227.25],[20240308,228.73],[20240311,228.73],[20240312,228.52],[20240313,229.11],[20240314,228.75],[20240315,229.06],[20240318,228.28],[20240319,228.25],[20240320,228.59],[20240321,229.35],[20240322,230.04],[20240325,230.54],[20240326,229.99],[20240327,229.9],[20240328,230.66],[20240402,231.09],[20240403,230.04],[20240404,229.92],[20240405,229.61],[20240408,230.35],[20240409,230.13],[20240410,231.11],[20240411,231.37],[20240412,230.83],[20240415,230.92],[20240416,229.78],[20240417,228.16],[20240418,227.68],[20240419,228.09],[20240422,227.64],[20240423,228.18],[20240424,229.02],[20240425,229.02],[20240426,227.56],[20240429,228.3],[20240430,229.16],[20240502,227.78],[20240503,228.61],[20240506,229.54],[20240507,230.78],[20240508,231.23],[20240510,231.06],[20240513,232.02],[20240514,231.85],[20240515,232.02],[20240516,232.99],[20240517,233.59],[20240521,233.54],[20240522,233.51],[20240523,233.28],[20240524,233.35],[20240527,233.04],[20240528,233.49],[20240529,233.35],[20240531,232.09],[20240603,232.16],[20240604,232.75],[20240605,232.87],[20240606,233.73],[20240607,233.68],[20240610,233.9],[20240611,233.37],[20240612,232.92],[20240613,233.75],[20240614,234.54],[20240617,234.61],[20240618,234.44],[20240619,234.85],[20240620,234.94],[20240621,235.35],[20240624,235.18],[20240625,234.82],[20240626,235.23],[20240627,234.73],[20240628,234.11],[20240701,234.01],[20240702,233.73],[20240703,233.66],[20240704,234.25],[20240705,234.8],[20240708,235.04],[20240709,235.2],[20240710,235.25],[20240711,236.2],[20240712,235.97],[20240715,236.63],[20240716,236.8],[20240717,237.8],[20240718,236.3],[20240719,236.09],[20240722,235.3],[20240723,236.01],[20240724,236.13],[20240725,234.92]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,61€ |
2021 | 1.118,52€ |
2022 | 989,52€ |
2023 | 1.025,91€ |
2024 | 1.151,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,04% |
3 M | 2,58% |
6 M | 6,24% |
lfd. Jahr | 6,14% |
1 Jahr | 12,29% |
3 Jahre | 2,99% |
5 Jahre | 14,58% |
10 Jahre | 47,52% |
Entwicklung p.a. | 4,18% |
Wertentwicklung seit Auflage | 223,28% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 1,95% |
Apple Inc. | 1,71% |
2,550% B.T.P. 09-41 FLR | 1,55% |
META PLATF. A DL-,000006 | 0,90% |
0,900% OESTERREICH 22/32 MTN | 0,78% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.1388 | -0.503900 |
07.2020 - 07.2021 | 13.1408 | 11.843400 |
07.2021 - 07.2022 | -11.533 | -6.405700 |
07.2022 - 07.2023 | 3.6766 | 0.667200 |
07.2023 - 07.2024 | 12.2885 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,49% | 8,65% | 9,52% | 8,00% |
Sharpe Ratio | 1,20 | 0,01 | 0,31 | 0,50 |
Tracking Error | 2,15% | 3,03% | 3,03% | 2,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,07 | 1,09 | 1,04 |
Treynor Ratio | 8,12 | 0,11 | 2,67 | 3,89 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
MICROSOFT DL-,00000625 | 1,95% |
Apple Inc. | 1,71% |
2,550% B.T.P. 09-41 FLR | 1,55% |
META PLATF. A DL-,000006 | 0,90% |
0,900% OESTERREICH 22/32 MTN | 0,78% |
Länderverteilung (25. 07. 2024)
Welt | 99,52% |
Kasse | 0,48% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktien | 34,84% |
Emerging Markets Anleihen | 25,38% |
Unternehmensanleihen | 17,36% |
Staatsanleihen | 17,16% |
Inflationsindexierte Anleihen | 4,78% |
Geldmarkt/Kasse | 0,48% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4006KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,14% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.11.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 670,43 Mio. EUR |