Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVP
ISIN: AT0000825500
Mischfonds dynamisch, Welt
Aktueller Preis (21. 01. 2025)
168,33 €
-0,08 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000825500","name":"KEPLER Mix Dynamisch (A)","currency":"EUR"},"ts":[[20200121,164.77],[20200122,164.43],[20200123,164.25],[20200124,164.15],[20200127,164.18],[20200128,162.97],[20200129,162.09],[20200130,162.6],[20200131,161.68],[20200203,160.62],[20200204,159.53],[20200205,160.65],[20200206,162.47],[20200207,164.07],[20200210,164.22],[20200211,163.94],[20200212,164.64],[20200213,165.5],[20200214,166.14],[20200217,166.32],[20200218,166.29],[20200219,166.09],[20200220,166.18],[20200221,166.43],[20200224,165.37],[20200225,162.77],[20200226,160],[20200227,157.28],[20200228,154.79],[20200302,150.49],[20200303,148.42],[20200304,150],[20200305,150.56],[20200306,150.92],[20200309,147.27],[20200310,141.07],[20200311,138.28],[20200312,137.84],[20200313,132.16],[20200316,128.49],[20200317,124.94],[20200318,122.27],[20200319,122.94],[20200320,120.89],[20200323,122.76],[20200324,120.67],[20200325,120.64],[20200326,125.58],[20200327,127.73],[20200330,129.01],[20200331,128.25],[20200401,129.8],[20200402,128.27],[20200403,127.29],[20200406,128.03],[20200407,129.25],[20200408,133.11],[20200409,133.53],[20200414,135.72],[20200415,136.45],[20200416,136.45],[20200417,134.99],[20200420,136.58],[20200421,137.19],[20200422,135.63],[20200423,134.47],[20200424,136.18],[20200427,136.88],[20200428,137.92],[20200429,139.69],[20200430,140.79],[20200504,140.96],[20200505,137.41],[20200506,137.77],[20200507,138.77],[20200508,138.93],[20200511,139.43],[20200512,140.5],[20200513,140.5],[20200514,139.08],[20200515,137.14],[20200518,137.46],[20200519,139.01],[20200520,140.46],[20200522,140.46],[20200525,140.71],[20200526,141.22],[20200527,142.02],[20200528,142.99],[20200529,143.54],[20200602,143.06],[20200603,144.04],[20200604,145],[20200605,145.72],[20200608,146.1],[20200609,148.23],[20200610,148.12],[20200612,144.42],[20200615,142.69],[20200616,141.8],[20200617,144],[20200618,145.52],[20200619,145.14],[20200622,145.84],[20200623,145.16],[20200624,145.28],[20200625,144.91],[20200626,143.35],[20200629,144.18],[20200630,142.97],[20200701,143.76],[20200702,144.22],[20200703,145.13],[20200706,145.73],[20200707,146.22],[20200708,146.56],[20200709,146.11],[20200710,146.26],[20200713,145.57],[20200714,146.6],[20200715,145.57],[20200716,146.76],[20200717,146.89],[20200720,146.93],[20200721,147.11],[20200722,148.23],[20200723,147.3],[20200724,147.49],[20200727,145.93],[20200728,145.22],[20200729,145.36],[20200730,145.3],[20200731,144.94],[20200803,144.4],[20200804,144.76],[20200805,145.28],[20200806,145.68],[20200807,145.54],[20200810,145.93],[20200811,146.62],[20200812,147.4],[20200813,147.58],[20200814,147.94],[20200817,147.5],[20200818,147.34],[20200819,147.34],[20200820,147.17],[20200821,146.97],[20200824,147.17],[20200825,148.11],[20200826,148.72],[20200827,148.76],[20200828,149.35],[20200831,149.03],[20200901,148.64],[20200902,148.27],[20200903,149.5],[20200904,150.41],[20200907,148.05],[20200908,147.43],[20200909,146.9],[20200910,146.56],[20200911,147.15],[20200914,146.44],[20200915,146.76],[20200916,147.68],[20200917,148.29],[20200918,147.64],[20200921,147.51],[20200922,146.04],[20200923,145.36],[20200924,146.09],[20200925,144.64],[20200928,144.62],[20200929,146.28],[20200930,146.75],[20201001,146.22],[20201002,146.93],[20201005,146.41],[20201006,147.03],[20201007,148],[20201008,147.93],[20201009,149.04],[20201012,149.56],[20201013,150.54],[20201014,151.35],[20201015,151.15],[20201016,150.05],[20201019,150.32],[20201020,150.11],[20201021,149.11],[20201022,148.59],[20201023,148.56],[20201027,148.04],[20201028,147.27],[20201029,145.98],[20201030,144.99],[20201102,144.83],[20201103,145.71],[20201104,146.75],[20201105,148.65],[20201106,150.36],[20201109,150.19],[20201110,153.37],[20201111,153.01],[20201112,154.14],[20201113,154.02],[20201116,153.73],[20201117,155],[20201118,155.03],[20201119,155.13],[20201120,154.5],[20201123,154.69],[20201124,155.02],[20201125,155.69],[20201126,155.88],[20201127,155.98],[20201130,155.99],[20201201,155.58],[20201202,155.52],[20201203,155.09],[20201204,154.93],[20201207,155.32],[20201209,156.05],[20201210,156.58],[20201211,155.8],[20201214,155.31],[20201215,155.61],[20201216,155.44],[20201217,156.07],[20201218,156.22],[20201221,156.38],[20201222,155.2],[20201223,155.5],[20201228,155.83],[20201229,156.47],[20201230,156.97],[20210104,157.07],[20210105,157.68],[20210107,157.6],[20210108,158.82],[20210111,160.31],[20210112,160.71],[20210113,160.82],[20210114,160.77],[20210115,161.41],[20210118,161.22],[20210119,160.92],[20210120,161.19],[20210121,161.98],[20210122,162.44],[20210125,161.69],[20210126,161.95],[20210127,161.92],[20210128,160.84],[20210129,159.59],[20210201,159.16],[20210202,159.06],[20210203,161.06],[20210204,162.26],[20210205,162.69],[20210208,163.4],[20210209,163.77],[20210210,163.81],[20210211,164.07],[20210212,163.97],[20210215,164.15],[20210216,164.9],[20210217,165.4],[20210218,165.47],[20210219,164.64],[20210222,164.21],[20210223,163.16],[20210224,162.23],[20210225,162.72],[20210226,162.64],[20210301,160.78],[20210302,161.74],[20210303,163.24],[20210304,162.94],[20210305,161.48],[20210308,161.49],[20210309,162.51],[20210310,163.31],[20210311,164.29],[20210312,165.14],[20210315,165.61],[20210316,165.9],[20210317,166.84],[20210318,166.5],[20210319,166.5],[20210322,165.86],[20210323,165.63],[20210324,165.99],[20210325,165.65],[20210326,164.89],[20210329,166.48],[20210330,167.6],[20210331,167.97],[20210401,168.02],[20210406,168.76],[20210407,170.02],[20210408,169.54],[20210409,169.78],[20210412,170.03],[20210413,170.11],[20210414,169.96],[20210415,170.21],[20210416,170.29],[20210419,171],[20210420,170.9],[20210421,169.78],[20210422,169.2],[20210423,169.98],[20210426,169.59],[20210427,170.19],[20210428,170.38],[20210429,170.42],[20210430,170.44],[20210503,170.32],[20210504,170.13],[20210505,170.07],[20210506,170.16],[20210507,170.04],[20210510,170.64],[20210511,170.69],[20210512,168.64],[20210514,167.86],[20210517,167.72],[20210518,168.27],[20210519,168.22],[20210520,166.5],[20210521,167.18],[20210525,168.81],[20210526,169.37],[20210527,169.43],[20210528,169.84],[20210531,170.54],[20210601,170.36],[20210602,170.68],[20210604,170.88],[20210607,171.06],[20210608,171.49],[20210609,171.65],[20210610,171.53],[20210611,171.5],[20210614,172.34],[20210615,172.77],[20210616,173],[20210617,172.62],[20210618,173.26],[20210621,173.41],[20210622,172.36],[20210623,173.25],[20210624,173.41],[20210625,174.09],[20210628,174.68],[20210629,175.19],[20210630,175.41],[20210701,175.56],[20210702,175.72],[20210705,176.33],[20210706,176.58],[20210707,176.74],[20210708,176.92],[20210709,175.23],[20210712,175.49],[20210713,176.53],[20210714,177.51],[20210715,177.43],[20210716,177.16],[20210719,176.81],[20210720,174.63],[20210721,174.29],[20210722,175.67],[20210723,177.02],[20210726,177.66],[20210727,177.61],[20210728,177.02],[20210729,176.95],[20210730,177.3],[20210802,176.76],[20210803,177.29],[20210804,177.44],[20210805,178.21],[20210806,178.29],[20210809,179.18],[20210810,179.37],[20210811,179.96],[20210812,179.96],[20210813,180.17],[20210816,179.98],[20210817,179.48],[20210818,179.48],[20210819,179.47],[20210820,177.51],[20210823,177.67],[20210824,178.93],[20210825,180.16],[20210826,180.39],[20210827,180.15],[20210830,179.57],[20210831,180.45],[20210901,180.77],[20210902,180.98],[20210903,180.92],[20210906,181.1],[20210907,181.56],[20210908,181.5],[20210909,181.19],[20210910,180.39],[20210913,180.57],[20210914,180.29],[20210915,179.68],[20210916,179.27],[20210917,179.93],[20210920,179.96],[20210921,177.65],[20210922,177.47],[20210923,177.53],[20210924,178.9],[20210927,179.17],[20210928,179.25],[20210929,178.3],[20210930,177.33],[20211001,177.69],[20211004,176.34],[20211005,175.96],[20211006,175.61],[20211007,175.65],[20211008,177.9],[20211011,178.42],[20211012,177.83],[20211013,177.39],[20211014,177.43],[20211015,178.5],[20211018,180.16],[20211019,180.23],[20211020,180.95],[20211021,181.53],[20211022,181.51],[20211025,182.26],[20211027,183.01],[20211028,182.54],[20211029,181.86],[20211102,182.89],[20211103,183.43],[20211104,183.79],[20211105,185.27],[20211108,186.28],[20211109,185.83],[20211110,185.8],[20211111,185.86],[20211112,186.42],[20211115,186.89],[20211116,188.17],[20211117,188.82],[20211118,189.3],[20211119,188.57],[20211122,188.78],[20211123,189.13],[20211124,188.33],[20211125,187.96],[20211126,188.77],[20211129,185.63],[20211130,185.27],[20211201,183.79],[20211202,183.74],[20211203,181.98],[20211206,183.39],[20211207,182.51],[20211209,185.91],[20211210,186.77],[20211213,186.5],[20211214,187.06],[20211215,185.45],[20211216,185.09],[20211217,186.87],[20211220,184.69],[20211221,183.24],[20211222,183.79],[20211223,185.04],[20211227,186.64],[20211228,187.49],[20211229,188.41],[20211230,188.47],[20220103,188.23],[20220104,188.41],[20220105,189.65],[20220107,186.77],[20220110,185.99],[20220111,184.86],[20220112,185.53],[20220113,186.52],[20220114,186.06],[20220117,184.17],[20220118,185.05],[20220119,184.17],[20220120,183.38],[20220121,182.57],[20220124,180.26],[20220125,177.61],[20220126,177.37],[20220127,178.58],[20220128,178.3],[20220131,176.76],[20220201,179.43],[20220202,181.24],[20220203,182.39],[20220204,180.88],[20220207,178.02],[20220208,178.48],[20220209,178.1],[20220210,180.26],[20220211,181.25],[20220214,179.42],[20220215,177.93],[20220216,178.62],[20220217,178.91],[20220218,178.97],[20220221,177.36],[20220222,175.11],[20220223,175.2],[20220224,174.82],[20220225,170.88],[20220228,173.97],[20220301,175.53],[20220302,176.18],[20220303,176.03],[20220304,177.58],[20220307,176.28],[20220308,174.56],[20220309,171.57],[20220310,171.54],[20220311,171.91],[20220314,173.51],[20220315,171.75],[20220316,170.44],[20220317,174.05],[20220318,175.35],[20220321,176.95],[20220322,178.85],[20220323,179.49],[20220324,180.01],[20220325,179.58],[20220328,180.57],[20220329,181.08],[20220330,181.35],[20220331,181.38],[20220401,181.06],[20220404,180.53],[20220405,181.31],[20220406,182.49],[20220407,180.08],[20220408,179.73],[20220411,180.45],[20220412,178.91],[20220413,178.13],[20220414,177.77],[20220419,178.52],[20220420,177.92],[20220421,179.4],[20220422,179.42],[20220425,176.93],[20220426,173.56],[20220427,174.95],[20220428,173.64],[20220429,175.61],[20220502,176.16],[20220503,173.41],[20220504,174],[20220505,174.54],[20220506,176.22],[20220509,171.58],[20220510,169.21],[20220511,167.73],[20220512,168.01],[20220513,165.94],[20220516,168.88],[20220517,169.6],[20220518,169.94],[20220519,170.16],[20220520,165.74],[20220523,166.89],[20220524,166.04],[20220525,165.05],[20220527,166.82],[20220530,169.15],[20220531,171.48],[20220601,171.12],[20220602,171.24],[20220603,170.26],[20220607,170.68],[20220608,169.89],[20220609,170.68],[20220610,169.94],[20220613,167.95],[20220614,163.32],[20220615,161.08],[20220617,157.85],[20220620,158.29],[20220621,158.12],[20220622,158.72],[20220623,158.36],[20220624,159.54],[20220627,161.47],[20220628,163.9],[20220629,164.18],[20220630,162.29],[20220701,161.09],[20220704,161.17],[20220705,162.19],[20220706,162.91],[20220707,164.91],[20220708,166.43],[20220711,167.67],[20220712,167.77],[20220713,166.96],[20220714,166.52],[20220715,165.18],[20220718,165.42],[20220719,167.44],[20220720,165.73],[20220721,168.27],[20220722,169.31],[20220725,170.21],[20220726,169.61],[20220727,170.02],[20220728,170.22],[20220729,171.82],[20220801,173.4],[20220802,174],[20220803,173.36],[20220804,174.23],[20220805,175.27],[20220808,175.24],[20220809,175.77],[20220810,174.57],[20220811,173.93],[20220812,176.04],[20220816,178.76],[20220817,179.9],[20220818,179.18],[20220819,178.97],[20220822,179.12],[20220823,177.76],[20220824,176.75],[20220825,176.39],[20220826,177.16],[20220829,177.44],[20220830,173.03],[20220831,172.86],[20220901,171.26],[20220902,169.78],[20220905,169.78],[20220906,169.47],[20220907,169.93],[20220908,168.84],[20220909,169.82],[20220912,171.24],[20220913,171.96],[20220914,173.11],[20220915,169.25],[20220916,169.06],[20220919,167.17],[20220920,165.93],[20220921,166.74],[20220922,166.58],[20220923,165.28],[20220926,163.57],[20220927,163.1],[20220928,163.42],[20220929,161.77],[20220930,161.47],[20221003,160.06],[20221004,159.56],[20221005,162.44],[20221006,164.26],[20221007,164.76],[20221010,164.08],[20221011,161.7],[20221012,160.25],[20221013,160.1],[20221014,159.43],[20221017,161.39],[20221018,160.25],[20221019,162.46],[20221020,162.32],[20221021,161.6],[20221024,160.6],[20221025,162.73],[20221027,162.9],[20221028,163.45],[20221031,163.51],[20221102,166.07],[20221103,165.99],[20221104,164.28],[20221107,164.31],[20221108,164.06],[20221109,164.59],[20221110,164.67],[20221111,163.98],[20221114,167.29],[20221115,167.5],[20221116,167.5],[20221117,167.16],[20221118,165.9],[20221121,166.94],[20221122,167.42],[20221123,167.51],[20221124,168.26],[20221125,168.75],[20221128,168.82],[20221129,167.57],[20221130,167.86],[20221201,168.36],[20221202,170.24],[20221205,169.52],[20221206,168.81],[20221207,167.5],[20221209,165.84],[20221212,166.61],[20221213,165.69],[20221214,167.07],[20221215,166.73],[20221216,165.27],[20221219,162.46],[20221220,161.83],[20221221,160.58],[20221222,161.42],[20221223,162.33],[20221227,160.92],[20221228,161.32],[20221229,160.94],[20221230,160.09],[20230102,160.34],[20230103,161.16],[20230104,162.51],[20230105,162.24],[20230109,163.19],[20230110,164.14],[20230111,163.41],[20230112,164.36],[20230113,165.22],[20230116,165.13],[20230117,166.1],[20230118,165.99],[20230119,166.62],[20230120,164.71],[20230123,164.64],[20230124,165.97],[20230125,166.77],[20230126,166.1],[20230127,167.33],[20230130,168.07],[20230131,167.53],[20230201,166.78],[20230202,167.79],[20230203,169.19],[20230206,170.51],[20230207,170.1],[20230208,170.03],[20230209,170.94],[20230210,170.67],[20230213,169.28],[20230214,169.89],[20230215,170.56],[20230216,170.32],[20230217,170.75],[20230220,169.39],[20230221,169.29],[20230222,168.7],[20230223,167.43],[20230224,167.99],[20230227,167.74],[20230228,167.24],[20230301,166.79],[20230302,166.17],[20230303,165.82],[20230306,167.27],[20230307,168.33],[20230308,168.51],[20230309,167.58],[20230310,167.15],[20230313,164.43],[20230314,161.81],[20230315,162.25],[20230316,162.66],[20230317,163.09],[20230320,164.03],[20230321,163.08],[20230322,163.93],[20230323,164.6],[20230324,163.22],[20230327,163.56],[20230328,164.71],[20230329,163.88],[20230330,164.36],[20230331,165.51],[20230403,166.03],[20230404,167.25],[20230405,167.57],[20230406,166.45],[20230411,166.25],[20230412,166.96],[20230413,166.88],[20230414,165.78],[20230417,167],[20230418,167.57],[20230419,168.19],[20230420,167.34],[20230421,166.77],[20230424,166.37],[20230425,166.21],[20230426,165.63],[20230427,164.23],[20230428,164.45],[20230502,166.17],[20230503,166.88],[20230504,165.39],[20230505,164.33],[20230508,165.02],[20230509,166.36],[20230510,166.72],[20230511,166.67],[20230512,167.25],[20230515,167.93],[20230516,167.99],[20230517,168.16],[20230519,169.48],[20230522,170.55],[20230523,170.39],[20230524,170.46],[20230525,168.95],[20230526,169.24],[20230530,170.74],[20230531,171.52],[20230601,171.02],[20230602,170.5],[20230605,172.08],[20230606,173.96],[20230607,173.88],[20230609,173.29],[20230612,173.64],[20230613,174.24],[20230614,174.99],[20230615,175.49],[20230616,174.76],[20230619,175.35],[20230620,174.9],[20230621,174.31],[20230622,173.77],[20230623,172.54],[20230626,173.01],[20230627,172.37],[20230628,171.75],[20230629,172.88],[20230630,173.57],[20230703,174.49],[20230704,175.21],[20230705,175.61],[20230706,175.39],[20230707,174.55],[20230710,173.03],[20230711,172.36],[20230712,172.97],[20230713,173.63],[20230714,173.79],[20230717,174.36],[20230718,173.87],[20230719,174.42],[20230720,175.7],[20230721,176.03],[20230724,175.9],[20230725,176.06],[20230726,177.27],[20230727,177.5],[20230728,178.16],[20230731,178.45],[20230801,179.18],[20230802,179.49],[20230803,178.51],[20230804,177],[20230807,176.42],[20230808,175.96],[20230809,176.2],[20230810,176.5],[20230811,175.77],[20230814,175.42],[20230816,174.82],[20230817,174.38],[20230818,173.78],[20230821,172.21],[20230822,172.56],[20230823,173.38],[20230824,173.68],[20230825,175.13],[20230828,174.12],[20230829,174.58],[20230830,175.32],[20230831,176.23],[20230901,177.05],[20230904,177.8],[20230905,178.55],[20230906,178.6],[20230907,178.06],[20230908,177.43],[20230911,177.04],[20230912,177.42],[20230913,177.65],[20230914,177.03],[20230915,177.76],[20230918,179.36],[20230919,177.69],[20230920,177.41],[20230921,177.13],[20230922,175.78],[20230925,175.04],[20230926,174.69],[20230927,174.91],[20230928,174.54],[20230929,174.14],[20231002,174.83],[20231003,174.48],[20231004,174.22],[20231005,172.47],[20231006,172.77],[20231009,172.56],[20231010,173.57],[20231011,174.45],[20231012,175.52],[20231013,176.61],[20231016,176.06],[20231017,175.34],[20231018,175.57],[20231019,175.48],[20231020,173.68],[20231023,171.87],[20231024,169.85],[20231025,170.14],[20231027,169.44],[20231030,168.77],[20231031,168.28],[20231102,170.1],[20231103,171.64],[20231106,172.97],[20231107,173.82],[20231108,174.12],[20231109,174.33],[20231110,174.29],[20231113,173.55],[20231114,174.81],[20231115,175.04],[20231116,176.34],[20231117,176.34],[20231120,176.19],[20231121,176.5],[20231122,176.75],[20231123,177.46],[20231124,177.61],[20231127,177.21],[20231128,177.08],[20231129,176.7],[20231130,176.88],[20231201,177.61],[20231204,178.88],[20231205,179.51],[20231206,179.72],[20231207,180.12],[20231211,180.85],[20231212,181.72],[20231213,181.97],[20231214,182.38],[20231215,182.74],[20231218,183.67],[20231219,183.81],[20231220,183.93],[20231221,184.33],[20231222,183.5],[20231227,183.86],[20231228,183.7],[20231229,184.36],[20240102,184.75],[20240103,184.82],[20240104,184.22],[20240105,183.5],[20240108,183.1],[20240109,183.15],[20240110,184.14],[20240111,184.05],[20240112,184],[20240115,184.65],[20240116,184.78],[20240117,184.96],[20240118,183.92],[20240119,183.99],[20240122,184.86],[20240123,186.21],[20240124,186.73],[20240125,187.4],[20240126,188.05],[20240129,188.47],[20240130,188.97],[20240131,189.63],[20240201,188.75],[20240202,188.02],[20240205,190.1],[20240206,190.81],[20240207,191.16],[20240208,191.8],[20240209,192.06],[20240212,192.34],[20240213,193.39],[20240214,192.61],[20240215,192.42],[20240216,193.2],[20240219,193.88],[20240220,193.56],[20240221,192.53],[20240222,192.1],[20240223,193.74],[20240226,194.99],[20240227,194.67],[20240228,194.45],[20240229,194.42],[20240301,194.8],[20240304,195.62],[20240305,196.37],[20240306,195.53],[20240307,195.53],[20240308,196.08],[20240311,196.89],[20240312,195.98],[20240313,196.65],[20240314,197.02],[20240315,197.07],[20240318,196.44],[20240319,196.92],[20240320,197.12],[20240321,197.77],[20240322,199.85],[20240325,200.4],[20240326,200.02],[20240327,200.04],[20240328,199.99],[20240402,201.23],[20240403,200.38],[20240404,199.88],[20240405,199.84],[20240408,198.72],[20240409,199.23],[20240410,198.91],[20240411,199.5],[20240412,199.58],[20240415,199.95],[20240416,199.31],[20240417,197.1],[20240418,195.93],[20240419,195.88],[20240422,194.98],[20240423,194.78],[20240424,196.13],[20240425,197.02],[20240426,195.81],[20240429,196.98],[20240430,197.95],[20240502,197.91],[20240503,196.28],[20240506,197.43],[20240507,198.31],[20240508,199.68],[20240510,200],[20240513,200.58],[20240514,200.72],[20240515,200.62],[20240516,201.41],[20240517,202.36],[20240521,202.62],[20240522,202.45],[20240523,202.55],[20240524,202.32],[20240527,201.65],[20240528,202],[20240529,201.7],[20240531,200.48],[20240603,199.45],[20240604,200.42],[20240605,200.04],[20240606,200.98],[20240607,201.88],[20240610,202.37],[20240611,202.8],[20240612,203.07],[20240613,203.25],[20240614,203.8],[20240617,204.48],[20240618,204.35],[20240619,205.06],[20240620,205.56],[20240621,205.95],[20240624,205.73],[20240625,205.7],[20240626,205.53],[20240627,205.78],[20240628,205.61],[20240701,205.84],[20240702,205.14],[20240703,205.19],[20240704,205.55],[20240705,205.96],[20240708,206.06],[20240709,206.34],[20240710,206.58],[20240711,206.92],[20240712,207.59],[20240715,208.03],[20240716,208.17],[20240717,208.77],[20240718,208.32],[20240719,207.01],[20240722,205.47],[20240723,205.39],[20240724,206.76],[20240725,205.3],[20240726,203.77],[20240729,203.71],[20240730,204.71],[20240731,204.97],[20240801,206.51],[20240802,206.43],[20240805,200.99],[20240806,196.19],[20240807,194.78],[20240808,197.18],[20240809,197.23],[20240812,198.71],[20240813,199.31],[20240814,200.07],[20240816,202.63],[20240819,203.94],[20240820,204.56],[20240821,204.67],[20240822,204.44],[20240823,204.79],[20240826,204.49],[20240827,204.87],[20240828,204.66],[20240829,204.78],[20240830,205.87],[20240902,205.92],[20240903,206.85],[20240904,205.82],[20240905,203.35],[20240906,202.06],[20240909,200.45],[20240910,200.72],[20240911,201.35],[20240912,200.98],[20240913,203.09],[20240916,204.35],[20240917,204.31],[20240918,205.02],[20240919,204.67],[20240920,206.01],[20240923,206.25],[20240924,206.81],[20240925,207.3],[20240926,207.58],[20240927,208.25],[20240930,209.31],[20241001,209.08],[20241002,209.28],[20241003,209.82],[20241004,209.56],[20241007,210.32],[20241008,211.14],[20241009,210.64],[20241010,211.49],[20241011,212.23],[20241014,212.61],[20241015,213.85],[20241016,213.83],[20241017,213.53],[20241018,214.73],[20241021,214.83],[20241022,214.28],[20241023,214.09],[20241024,213.53],[20241025,212.99],[20241028,213.34],[20241029,213.17],[20241030,213.6],[20241031,212.74],[20241104,211.1],[20241105,209.77],[20241106,210.27],[20241107,214.24],[20241108,217.02],[20241111,217.96],[20241112,219.62],[20241113,219.46],[20241114,219.53],[20241115,219.22],[20241118,217.49],[20241119,217.12],[20241120,216.93],[20241121,217.21],[20241122,219.01],[20241125,221.04],[20241126,221.63],[20241127,221.84],[20241128,220.66],[20241129,220.7],[20241202,221.35],[20241203,223.01],[20241204,223.28],[20241205,223.77],[20241206,223.64],[20241209,223.69],[20241210,223.65],[20241211,223.23],[20241212,223.76],[20241213,223.7],[20241216,222.77],[20241217,222.46],[20241218,221.87],[20241219,221.51],[20241220,218.66],[20241223,218.55],[20241227,218.88],[20241230,219.74],[20250102,218.6],[20250103,220.22],[20250107,220.8],[20250108,220.4],[20250109,220.19],[20250110,220.46],[20250113,219.45],[20250114,218.51],[20250115,218.52],[20250116,220.4],[20250117,221.91],[20250120,223.21]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 983,09€ |
| 2022 | 1.108,06€ |
| 2023 | 995,27€ |
| 2024 | 1.099,09€ |
| 2025 | 1.332,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,00% |
| 3 M | 3,81% |
| 6 M | 7,74% |
| lfd. Jahr | 1,49% |
| 1 Jahr | 21,21% |
| 3 Jahre | 22,16% |
| 5 Jahre | 35,36% |
| 10 Jahre | 82,59% |
| Entwicklung p.a. | 3,13% |
| Wertentwicklung seit Auflage | 123,03% |
Dieser Fonds investiert zu 80% in internationale Aktienfonds und zu 20% in internationale Anleihenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtr.(IE)-MSCI Emerging Markets | 7,48% |
| Xtr.(IE) - MSCI USA | 6,86% |
| Amu-Russell 1000 Gr.ETF | 5,16% |
| InvescoMI3 NASDAQ100 ETF | 4,72% |
| Brandes Inv.Fds-B.US Value Fd | 4,35% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.6906 | 4.522600 |
| 01.2021 - 01.2022 | 12.7117 | 7.830300 |
| 01.2022 - 01.2023 | -10.179 | -8.882600 |
| 01.2023 - 01.2024 | 10.4307 | 6.479800 |
| 01.2024 - 01.2025 | 21.2141 | 14.846800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,28% | 11,19% | 13,41% | 12,31% |
| Sharpe Ratio | 2,96 | 0,27 | 0,38 | 0,48 |
| Tracking Error | 1,98% | 3,23% | 3,93% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,14 | 1,19 | 1,16 |
| Treynor Ratio | 14,95 | 2,60 | 4,26 | 5,05 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Xtr.(IE)-MSCI Emerging Markets | 7,48% |
| Xtr.(IE) - MSCI USA | 6,86% |
| Amu-Russell 1000 Gr.ETF | 5,16% |
| InvescoMI3 NASDAQ100 ETF | 4,72% |
| Brandes Inv.Fds-B.US Value Fd | 4,35% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Aktien | 80,93% |
| Renten | 11,43% |
| Mischfonds | 7,23% |
| Geldmarkt/Kasse | 0,41% |
Währungsverteilung (21. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1431KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 897KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Kepler Asset Allocation Team Frau Marina Kamleitner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 92,19 Mio. EUR |