Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVP
ISIN: AT0000825500
Mischfonds dynamisch, Welt
Aktueller Preis (01. 09. 2023)
139,60 €
0,47 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Mix Dynamisch (A)"},"ts":[[20180831,150.28],[20180903,150.15],[20180904,150.17],[20180905,150.13],[20180906,149.55],[20180907,148.81],[20180910,148.65],[20180911,148.74],[20180912,148.62],[20180913,148.73],[20180914,148.92],[20180917,149.25],[20180918,149.38],[20180919,149.18],[20180920,149.83],[20180921,149.76],[20180924,150.3],[20180925,150.45],[20180926,149.94],[20180927,150.05],[20180928,150.24],[20181001,150.75],[20181002,151.14],[20181003,151.3],[20181004,151.17],[20181005,151.17],[20181008,150.15],[20181009,149.52],[20181010,149.15],[20181011,148.86],[20181012,145.68],[20181015,144.06],[20181016,144.36],[20181017,144.28],[20181018,146.26],[20181019,146.29],[20181022,145.55],[20181023,145.33],[20181024,144.42],[20181025,144.07],[20181029,142.38],[20181030,142.22],[20181031,141.88],[20181102,143.04],[20181105,144.85],[20181106,144.83],[20181107,144.81],[20181108,145.18],[20181109,146.55],[20181112,146.69],[20181113,146.61],[20181114,145.77],[20181115,145.28],[20181116,144.69],[20181119,144.5],[20181120,144.35],[20181121,143.11],[20181122,142.25],[20181123,142.45],[20181126,142.5],[20181127,142.97],[20181128,143.76],[20181129,144.22],[20181130,144.91],[20181203,144.97],[20181204,145.83],[20181205,146.18],[20181206,144.35],[20181207,143.12],[20181210,141.91],[20181211,140.72],[20181212,140.35],[20181213,140.94],[20181214,141.6],[20181217,141.44],[20181218,140.27],[20181219,138.77],[20181220,138.14],[20181221,137.02],[20181227,135.41],[20181228,134.79],[20190102,135.67],[20190103,136.17],[20190104,136.49],[20190107,135.85],[20190108,137.93],[20190109,138.53],[20190110,139.15],[20190111,139.42],[20190114,139.9],[20190115,139.97],[20190116,140.22],[20190117,141.06],[20190118,141.36],[20190121,142.28],[20190122,143.34],[20190123,143.03],[20190124,142.37],[20190125,142.78],[20190128,143.27],[20190129,143.21],[20190130,142.89],[20190131,143.28],[20190201,144.07],[20190204,144.29],[20190205,144.72],[20190206,145.28],[20190207,145.9],[20190208,145.91],[20190211,144.85],[20190212,145.06],[20190213,145.66],[20190214,146.38],[20190215,146.76],[20190218,146.76],[20190219,147.47],[20190220,147.53],[20190221,147.58],[20190222,147.99],[20190225,147.99],[20190226,148.46],[20190227,148.3],[20190228,148.19],[20190301,147.88],[20190304,147.77],[20190305,148.3],[20190306,148.2],[20190307,147.99],[20190308,147.71],[20190311,146.97],[20190312,146.85],[20190313,147.58],[20190314,147.71],[20190315,148.08],[20190318,148.36],[20190319,148.94],[20190320,149.34],[20190321,149.02],[20190322,148.38],[20190325,148.94],[20190326,147.51],[20190327,147.56],[20190328,148.27],[20190329,148.3],[20190401,148.65],[20190402,149.71],[20190403,150.74],[20190404,150.86],[20190405,151.35],[20190408,151.61],[20190409,151.66],[20190410,151.42],[20190411,151.05],[20190412,151.31],[20190415,151.26],[20190416,151.51],[20190417,151.79],[20190418,151.85],[20190423,151.88],[20190424,152.12],[20190425,152.67],[20190426,152.68],[20190429,152.44],[20190430,152.74],[20190502,152.57],[20190503,152.17],[20190506,152.12],[20190507,151.91],[20190508,151.27],[20190509,150.08],[20190510,149.68],[20190513,148.61],[20190514,148.13],[20190515,147.1],[20190516,147.77],[20190517,148.47],[20190520,148.94],[20190521,148.51],[20190522,148.36],[20190523,148.76],[20190524,148.12],[20190527,147.12],[20190528,147.41],[20190529,147.52],[20190531,146.77],[20190603,146.07],[20190604,145.32],[20190605,145.82],[20190606,146.91],[20190607,147.28],[20190611,147.58],[20190612,148.56],[20190613,148.59],[20190614,148.7],[20190617,149.11],[20190618,149.01],[20190619,149.27],[20190621,150.49],[20190624,150.83],[20190625,150.11],[20190626,149.83],[20190627,149.49],[20190628,149.43],[20190701,150.01],[20190702,151.2],[20190703,151.88],[20190704,152.37],[20190705,153.11],[20190708,153.37],[20190709,153.03],[20190710,152.5],[20190711,152.16],[20190712,152.29],[20190715,152.62],[20190716,152.93],[20190717,153.29],[20190718,153.17],[20190719,152.62],[20190722,152.7],[20190723,152.7],[20190724,153.26],[20190725,154.17],[20190726,154.6],[20190729,154.28],[20190730,154.44],[20190731,153.99],[20190801,153.42],[20190802,153.15],[20190805,151.98],[20190806,149.51],[20190807,147.49],[20190808,147.53],[20190809,148.15],[20190812,149.27],[20190813,148.36],[20190814,147.83],[20190816,147.74],[20190819,147.2],[20190820,148.67],[20190821,149.31],[20190822,148.96],[20190823,149.63],[20190826,148.9],[20190827,147.66],[20190828,147.95],[20190829,148.07],[20190830,149.01],[20190902,150.35],[20190903,151.01],[20190904,150.95],[20190905,150.83],[20190906,151.75],[20190909,152.67],[20190910,152.99],[20190911,153.24],[20190912,154.06],[20190913,154.75],[20190916,154.67],[20190917,155.13],[20190918,154.68],[20190919,154.49],[20190920,154.55],[20190923,154.92],[20190924,154.83],[20190925,154.5],[20190926,154.25],[20190927,154.68],[20190930,154.56],[20191001,154.65],[20191002,154.74],[20191003,153.03],[20191004,151.23],[20191007,151.52],[20191008,152.33],[20191009,152.11],[20191010,151.5],[20191011,151.61],[20191014,152.53],[20191015,153.72],[20191016,153.97],[20191017,154.56],[20191018,154.27],[20191021,154.09],[20191022,154.06],[20191023,154.68],[20191024,154.96],[20191025,155.31],[20191028,155.75],[20191029,156.23],[20191030,156.46],[20191031,156.35],[20191104,156.28],[20191105,157.15],[20191106,158.33],[20191107,158.69],[20191108,159.09],[20191111,159.54],[20191112,159.2],[20191113,159.4],[20191114,159.26],[20191115,159.02],[20191118,158.84],[20191119,159.22],[20191120,159.26],[20191121,158.79],[20191122,158.39],[20191125,158.52],[20191126,159.38],[20191127,159.84],[20191128,160.27],[20191129,160.42],[20191202,160.08],[20191203,159.25],[20191204,157.82],[20191205,157.64],[20191206,158.2],[20191209,158.67],[20191210,159.53],[20191211,159.01],[20191212,159.1],[20191213,159.39],[20191216,160.31],[20191217,160.9],[20191218,161.32],[20191219,161.54],[20191220,161.56],[20191223,162.08],[20191227,162.53],[20191230,162.41],[20200102,161.63],[20200103,162.13],[20200107,162],[20200108,161.87],[20200109,162.31],[20200110,162.87],[20200113,163.2],[20200114,163.03],[20200115,163.18],[20200116,163.15],[20200117,163.26],[20200120,164.23],[20200121,164.77],[20200122,164.43],[20200123,164.25],[20200124,164.15],[20200127,164.18],[20200128,162.97],[20200129,162.09],[20200130,162.6],[20200131,161.68],[20200203,160.62],[20200204,159.53],[20200205,160.65],[20200206,162.47],[20200207,164.07],[20200210,164.22],[20200211,163.94],[20200212,164.64],[20200213,165.5],[20200214,166.14],[20200217,166.32],[20200218,166.29],[20200219,166.09],[20200220,166.18],[20200221,166.43],[20200224,165.37],[20200225,162.77],[20200226,160],[20200227,157.28],[20200228,154.79],[20200302,150.49],[20200303,148.42],[20200304,150],[20200305,150.56],[20200306,150.92],[20200309,147.27],[20200310,141.07],[20200311,138.28],[20200312,137.84],[20200313,132.16],[20200316,128.49],[20200317,124.94],[20200318,122.27],[20200319,122.94],[20200320,120.89],[20200323,122.76],[20200324,120.67],[20200325,120.64],[20200326,125.58],[20200327,127.73],[20200330,129.01],[20200331,128.25],[20200401,129.8],[20200402,128.27],[20200403,127.29],[20200406,128.03],[20200407,129.25],[20200408,133.11],[20200409,133.53],[20200414,135.72],[20200415,136.45],[20200416,136.45],[20200417,134.99],[20200420,136.58],[20200421,137.19],[20200422,135.63],[20200423,134.47],[20200424,136.18],[20200427,136.88],[20200428,137.92],[20200429,139.69],[20200430,140.79],[20200504,140.96],[20200505,137.41],[20200506,137.77],[20200507,138.77],[20200508,138.93],[20200511,139.43],[20200512,140.5],[20200513,140.5],[20200514,139.08],[20200515,137.14],[20200518,137.46],[20200519,139.01],[20200520,140.46],[20200522,140.46],[20200525,140.71],[20200526,141.22],[20200527,142.02],[20200528,142.99],[20200529,143.54],[20200602,143.06],[20200603,144.04],[20200604,145],[20200605,145.72],[20200608,146.1],[20200609,148.23],[20200610,148.12],[20200612,144.42],[20200615,142.69],[20200616,141.8],[20200617,144],[20200618,145.52],[20200619,145.14],[20200622,145.84],[20200623,145.16],[20200624,145.28],[20200625,144.91],[20200626,143.35],[20200629,144.18],[20200630,142.97],[20200701,143.76],[20200702,144.22],[20200703,145.13],[20200706,145.73],[20200707,146.22],[20200708,146.56],[20200709,146.11],[20200710,146.26],[20200713,145.57],[20200714,146.6],[20200715,145.57],[20200716,146.76],[20200717,146.89],[20200720,146.93],[20200721,147.11],[20200722,148.23],[20200723,147.3],[20200724,147.49],[20200727,145.93],[20200728,145.22],[20200729,145.36],[20200730,145.3],[20200731,144.94],[20200803,144.4],[20200804,144.76],[20200805,145.28],[20200806,145.68],[20200807,145.54],[20200810,145.93],[20200811,146.62],[20200812,147.4],[20200813,147.58],[20200814,147.94],[20200817,147.5],[20200818,147.34],[20200819,147.34],[20200820,147.17],[20200821,146.97],[20200824,147.17],[20200825,148.11],[20200826,148.72],[20200827,148.76],[20200828,149.35],[20200831,149.03],[20200901,148.64],[20200902,148.27],[20200903,149.5],[20200904,150.41],[20200907,148.05],[20200908,147.43],[20200909,146.9],[20200910,146.56],[20200911,147.15],[20200914,146.44],[20200915,146.76],[20200916,147.68],[20200917,148.29],[20200918,147.64],[20200921,147.51],[20200922,146.04],[20200923,145.36],[20200924,146.09],[20200925,144.64],[20200928,144.62],[20200929,146.28],[20200930,146.75],[20201001,146.22],[20201002,146.93],[20201005,146.41],[20201006,147.03],[20201007,148],[20201008,147.93],[20201009,149.04],[20201012,149.56],[20201013,150.54],[20201014,151.35],[20201015,151.15],[20201016,150.05],[20201019,150.32],[20201020,150.11],[20201021,149.11],[20201022,148.59],[20201023,148.56],[20201027,148.04],[20201028,147.27],[20201029,145.98],[20201030,144.99],[20201102,144.83],[20201103,145.71],[20201104,146.75],[20201105,148.65],[20201106,150.36],[20201109,150.19],[20201110,153.37],[20201111,153.01],[20201112,154.14],[20201113,154.02],[20201116,153.73],[20201117,155],[20201118,155.03],[20201119,155.13],[20201120,154.5],[20201123,154.69],[20201124,155.02],[20201125,155.69],[20201126,155.88],[20201127,155.98],[20201130,155.99],[20201201,155.58],[20201202,155.52],[20201203,155.09],[20201204,154.93],[20201207,155.32],[20201209,156.05],[20201210,156.58],[20201211,155.8],[20201214,155.31],[20201215,155.61],[20201216,155.44],[20201217,156.07],[20201218,156.22],[20201221,156.38],[20201222,155.2],[20201223,155.5],[20201228,155.83],[20201229,156.47],[20201230,156.97],[20210104,157.07],[20210105,157.68],[20210107,157.6],[20210108,158.82],[20210111,160.31],[20210112,160.71],[20210113,160.82],[20210114,160.77],[20210115,161.41],[20210118,161.22],[20210119,160.92],[20210120,161.19],[20210121,161.98],[20210122,162.44],[20210125,161.69],[20210126,161.95],[20210127,161.92],[20210128,160.84],[20210129,159.59],[20210201,159.16],[20210202,159.06],[20210203,161.06],[20210204,162.26],[20210205,162.69],[20210208,163.4],[20210209,163.77],[20210210,163.81],[20210211,164.07],[20210212,163.97],[20210215,164.15],[20210216,164.9],[20210217,165.4],[20210218,165.47],[20210219,164.64],[20210222,164.21],[20210223,163.16],[20210224,162.23],[20210225,162.72],[20210226,162.64],[20210301,160.78],[20210302,161.74],[20210303,163.24],[20210304,162.94],[20210305,161.48],[20210308,161.49],[20210309,162.51],[20210310,163.31],[20210311,164.29],[20210312,165.14],[20210315,165.61],[20210316,165.9],[20210317,166.84],[20210318,166.5],[20210319,166.5],[20210322,165.86],[20210323,165.63],[20210324,165.99],[20210325,165.65],[20210326,164.89],[20210329,166.48],[20210330,167.6],[20210331,167.97],[20210401,168.02],[20210406,168.76],[20210407,170.02],[20210408,169.54],[20210409,169.78],[20210412,170.03],[20210413,170.11],[20210414,169.96],[20210415,170.21],[20210416,170.29],[20210419,171],[20210420,170.9],[20210421,169.78],[20210422,169.2],[20210423,169.98],[20210426,169.59],[20210427,170.19],[20210428,170.38],[20210429,170.42],[20210430,170.44],[20210503,170.32],[20210504,170.13],[20210505,170.07],[20210506,170.16],[20210507,170.04],[20210510,170.64],[20210511,170.69],[20210512,168.64],[20210514,167.86],[20210517,167.72],[20210518,168.27],[20210519,168.22],[20210520,166.5],[20210521,167.18],[20210525,168.81],[20210526,169.37],[20210527,169.43],[20210528,169.84],[20210531,170.54],[20210601,170.36],[20210602,170.68],[20210604,170.88],[20210607,171.06],[20210608,171.49],[20210609,171.65],[20210610,171.53],[20210611,171.5],[20210614,172.34],[20210615,172.77],[20210616,173],[20210617,172.62],[20210618,173.26],[20210621,173.41],[20210622,172.36],[20210623,173.25],[20210624,173.41],[20210625,174.09],[20210628,174.68],[20210629,175.19],[20210630,175.41],[20210701,175.56],[20210702,175.72],[20210705,176.33],[20210706,176.58],[20210707,176.74],[20210708,176.92],[20210709,175.23],[20210712,175.49],[20210713,176.53],[20210714,177.51],[20210715,177.43],[20210716,177.16],[20210719,176.81],[20210720,174.63],[20210721,174.29],[20210722,175.67],[20210723,177.02],[20210726,177.66],[20210727,177.61],[20210728,177.02],[20210729,176.95],[20210730,177.3],[20210802,176.76],[20210803,177.29],[20210804,177.44],[20210805,178.21],[20210806,178.29],[20210809,179.18],[20210810,179.37],[20210811,179.96],[20210812,179.96],[20210813,180.17],[20210816,179.98],[20210817,179.48],[20210818,179.48],[20210819,179.47],[20210820,177.51],[20210823,177.67],[20210824,178.93],[20210825,180.16],[20210826,180.39],[20210827,180.15],[20210830,179.57],[20210831,180.45],[20210901,180.77],[20210902,180.98],[20210903,180.92],[20210906,181.1],[20210907,181.56],[20210908,181.5],[20210909,181.19],[20210910,180.39],[20210913,180.57],[20210914,180.29],[20210915,179.68],[20210916,179.27],[20210917,179.93],[20210920,179.96],[20210921,177.65],[20210922,177.47],[20210923,177.53],[20210924,178.9],[20210927,179.17],[20210928,179.25],[20210929,178.3],[20210930,177.33],[20211001,177.69],[20211004,176.34],[20211005,175.96],[20211006,175.61],[20211007,175.65],[20211008,177.9],[20211011,178.42],[20211012,177.83],[20211013,177.39],[20211014,177.43],[20211015,178.5],[20211018,180.16],[20211019,180.23],[20211020,180.95],[20211021,181.53],[20211022,181.51],[20211025,182.26],[20211027,183.01],[20211028,182.54],[20211029,181.86],[20211102,182.89],[20211103,183.43],[20211104,183.79],[20211105,185.27],[20211108,186.28],[20211109,185.83],[20211110,185.8],[20211111,185.86],[20211112,186.42],[20211115,186.89],[20211116,188.17],[20211117,188.82],[20211118,189.3],[20211119,188.57],[20211122,188.78],[20211123,189.13],[20211124,188.33],[20211125,187.96],[20211126,188.77],[20211129,185.63],[20211130,185.27],[20211201,183.79],[20211202,183.74],[20211203,181.98],[20211206,183.39],[20211207,182.51],[20211209,185.91],[20211210,186.77],[20211213,186.5],[20211214,187.06],[20211215,185.45],[20211216,185.09],[20211217,186.87],[20211220,184.69],[20211221,183.24],[20211222,183.79],[20211223,185.04],[20211227,186.64],[20211228,187.49],[20211229,188.41],[20211230,188.47],[20220103,188.23],[20220104,188.41],[20220105,189.65],[20220107,186.77],[20220110,185.99],[20220111,184.86],[20220112,185.53],[20220113,186.52],[20220114,186.06],[20220117,184.17],[20220118,185.05],[20220119,184.17],[20220120,183.38],[20220121,182.57],[20220124,180.26],[20220125,177.61],[20220126,177.37],[20220127,178.58],[20220128,178.3],[20220131,176.76],[20220201,179.43],[20220202,181.24],[20220203,182.39],[20220204,180.88],[20220207,178.02],[20220208,178.48],[20220209,178.1],[20220210,180.26],[20220211,181.25],[20220214,179.42],[20220215,177.93],[20220216,178.62],[20220217,178.91],[20220218,178.97],[20220221,177.36],[20220222,175.11],[20220223,175.2],[20220224,174.82],[20220225,170.88],[20220228,173.97],[20220301,175.53],[20220302,176.18],[20220303,176.03],[20220304,177.58],[20220307,176.28],[20220308,174.56],[20220309,171.57],[20220310,171.54],[20220311,171.91],[20220314,173.51],[20220315,171.75],[20220316,170.44],[20220317,174.05],[20220318,175.35],[20220321,176.95],[20220322,178.85],[20220323,179.49],[20220324,180.01],[20220325,179.58],[20220328,180.57],[20220329,181.08],[20220330,181.35],[20220331,181.38],[20220401,181.06],[20220404,180.53],[20220405,181.31],[20220406,182.49],[20220407,180.08],[20220408,179.73],[20220411,180.45],[20220412,178.91],[20220413,178.13],[20220414,177.77],[20220419,178.52],[20220420,177.92],[20220421,179.4],[20220422,179.42],[20220425,176.93],[20220426,173.56],[20220427,174.95],[20220428,173.64],[20220429,175.61],[20220502,176.16],[20220503,173.41],[20220504,174],[20220505,174.54],[20220506,176.22],[20220509,171.58],[20220510,169.21],[20220511,167.73],[20220512,168.01],[20220513,165.94],[20220516,168.88],[20220517,169.6],[20220518,169.94],[20220519,170.16],[20220520,165.74],[20220523,166.89],[20220524,166.04],[20220525,165.05],[20220527,166.82],[20220530,169.15],[20220531,171.48],[20220601,171.12],[20220602,171.24],[20220603,170.26],[20220607,170.68],[20220608,169.89],[20220609,170.68],[20220610,169.94],[20220613,167.95],[20220614,163.32],[20220615,161.08],[20220617,157.85],[20220620,158.29],[20220621,158.12],[20220622,158.72],[20220623,158.36],[20220624,159.54],[20220627,161.47],[20220628,163.9],[20220629,164.18],[20220630,162.29],[20220701,161.09],[20220704,161.17],[20220705,162.19],[20220706,162.91],[20220707,164.91],[20220708,166.43],[20220711,167.67],[20220712,167.77],[20220713,166.96],[20220714,166.52],[20220715,165.18],[20220718,165.42],[20220719,167.44],[20220720,165.73],[20220721,168.27],[20220722,169.31],[20220725,170.21],[20220726,169.61],[20220727,170.02],[20220728,170.22],[20220729,171.82],[20220801,173.4],[20220802,174],[20220803,173.36],[20220804,174.23],[20220805,175.27],[20220808,175.24],[20220809,175.77],[20220810,174.57],[20220811,173.93],[20220812,176.04],[20220816,178.76],[20220817,179.9],[20220818,179.18],[20220819,178.97],[20220822,179.12],[20220823,177.76],[20220824,176.75],[20220825,176.39],[20220826,177.16],[20220829,177.44],[20220830,173.03],[20220831,172.86],[20220901,171.26],[20220902,169.78],[20220905,169.78],[20220906,169.47],[20220907,169.93],[20220908,168.84],[20220909,169.82],[20220912,171.24],[20220913,171.96],[20220914,173.11],[20220915,169.25],[20220916,169.06],[20220919,167.17],[20220920,165.93],[20220921,166.74],[20220922,166.58],[20220923,165.28],[20220926,163.57],[20220927,163.1],[20220928,163.42],[20220929,161.77],[20220930,161.47],[20221003,160.06],[20221004,159.56],[20221005,162.44],[20221006,164.26],[20221007,164.76],[20221010,164.08],[20221011,161.7],[20221012,160.25],[20221013,160.1],[20221014,159.43],[20221017,161.39],[20221018,160.25],[20221019,162.46],[20221020,162.32],[20221021,161.6],[20221024,160.6],[20221025,162.73],[20221027,162.9],[20221028,163.45],[20221031,163.51],[20221102,166.07],[20221103,165.99],[20221104,164.28],[20221107,164.31],[20221108,164.06],[20221109,164.59],[20221110,164.67],[20221111,163.98],[20221114,167.29],[20221115,167.5],[20221116,167.5],[20221117,167.16],[20221118,165.9],[20221121,166.94],[20221122,167.42],[20221123,167.51],[20221124,168.26],[20221125,168.75],[20221128,168.82],[20221129,167.57],[20221130,167.86],[20221201,168.36],[20221202,170.24],[20221205,169.52],[20221206,168.81],[20221207,167.5],[20221209,165.84],[20221212,166.61],[20221213,165.69],[20221214,167.07],[20221215,166.73],[20221216,165.27],[20221219,162.46],[20221220,161.83],[20221221,160.58],[20221222,161.42],[20221223,162.33],[20221227,160.92],[20221228,161.32],[20221229,160.94],[20221230,160.09],[20230102,160.34],[20230103,161.16],[20230104,162.51],[20230105,162.24],[20230109,163.19],[20230110,164.14],[20230111,163.41],[20230112,164.36],[20230113,165.22],[20230116,165.13],[20230117,166.1],[20230118,165.99],[20230119,166.62],[20230120,164.71],[20230123,164.64],[20230124,165.97],[20230125,166.77],[20230126,166.1],[20230127,167.33],[20230130,168.07],[20230131,167.53],[20230201,166.78],[20230202,167.79],[20230203,169.19],[20230206,170.51],[20230207,170.1],[20230208,170.03],[20230209,170.94],[20230210,170.67],[20230213,169.28],[20230214,169.89],[20230215,170.56],[20230216,170.32],[20230217,170.75],[20230220,169.39],[20230221,169.29],[20230222,168.7],[20230223,167.43],[20230224,167.99],[20230227,167.74],[20230228,167.24],[20230301,166.79],[20230302,166.17],[20230303,165.82],[20230306,167.27],[20230307,168.33],[20230308,168.51],[20230309,167.58],[20230310,167.15],[20230313,164.43],[20230314,161.81],[20230315,162.25],[20230316,162.66],[20230317,163.09],[20230320,164.03],[20230321,163.08],[20230322,163.93],[20230323,164.6],[20230324,163.22],[20230327,163.56],[20230328,164.71],[20230329,163.88],[20230330,164.36],[20230331,165.51],[20230403,166.03],[20230404,167.25],[20230405,167.57],[20230406,166.45],[20230411,166.25],[20230412,166.96],[20230413,166.88],[20230414,165.78],[20230417,167],[20230418,167.57],[20230419,168.19],[20230420,167.34],[20230421,166.77],[20230424,166.37],[20230425,166.21],[20230426,165.63],[20230427,164.23],[20230428,164.45],[20230502,166.17],[20230503,166.88],[20230504,165.39],[20230505,164.33],[20230508,165.02],[20230509,166.36],[20230510,166.72],[20230511,166.67],[20230512,167.25],[20230515,167.93],[20230516,167.99],[20230517,168.16],[20230519,169.48],[20230522,170.55],[20230523,170.39],[20230524,170.46],[20230525,168.95],[20230526,169.24],[20230530,170.74],[20230531,171.52],[20230601,171.02],[20230602,170.5],[20230605,172.08],[20230606,173.96],[20230607,173.88],[20230609,173.29],[20230612,173.64],[20230613,174.24],[20230614,174.99],[20230615,175.49],[20230616,174.76],[20230619,175.35],[20230620,174.9],[20230621,174.31],[20230622,173.77],[20230623,172.54],[20230626,173.01],[20230627,172.37],[20230628,171.75],[20230629,172.88],[20230630,173.57],[20230703,174.49],[20230704,175.21],[20230705,175.61],[20230706,175.39],[20230707,174.55],[20230710,173.03],[20230711,172.36],[20230712,172.97],[20230713,173.63],[20230714,173.79],[20230717,174.36],[20230718,173.87],[20230719,174.42],[20230720,175.7],[20230721,176.03],[20230724,175.9],[20230725,176.06],[20230726,177.27],[20230727,177.5],[20230728,178.16],[20230731,178.45],[20230801,179.18],[20230802,179.49],[20230803,178.51],[20230804,177],[20230807,176.42],[20230808,175.96],[20230809,176.2],[20230810,176.5],[20230811,175.77],[20230814,175.42],[20230816,174.82],[20230817,174.38],[20230818,173.78],[20230821,172.21],[20230822,172.56],[20230823,173.38],[20230824,173.68],[20230825,175.13],[20230828,174.12],[20230829,174.58],[20230830,175.32],[20230831,176.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180831,2678.01],[20180901,2678.01],[20180902,2678.01],[20180903,2676.38],[20180904,2673.75],[20180905,2659.55],[20180906,2644.54],[20180907,2637.87],[20180908,2637.87],[20180909,2637.87],[20180910,2639.1],[20180911,2638.27],[20180912,2640.72],[20180913,2643.64],[20180914,2646.84],[20180915,2646.84],[20180916,2646.84],[20180917,2648.12],[20180918,2647.86],[20180919,2653.14],[20180920,2658.47],[20180921,2664.73],[20180922,2664.73],[20180923,2664.73],[20180924,2662.97],[20180925,2659.77],[20180926,2661.94],[20180927,2666.39],[20180928,2672.19],[20180929,2672.19],[20180930,2672.18],[20181001,2676.08],[20181002,2678.38],[20181003,2678.33],[20181004,2671.58],[20181005,2655.82],[20181006,2655.82],[20181007,2655.82],[20181008,2641.19],[20181009,2632.32],[20181010,2613.24],[20181011,2571.99],[20181012,2552.11],[20181013,2552.11],[20181014,2552.11],[20181015,2550],[20181016,2558.96],[20181017,2573.91],[20181018,2577.12],[20181019,2569.52],[20181020,2569.52],[20181021,2569.52],[20181022,2562.6],[20181023,2548.04],[20181024,2531.84],[20181025,2522.2],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2510.54],[20181030,2511.26],[20181031,2527.98],[20181101,2532.68],[20181102,2556.26],[20181103,2556.26],[20181104,2556.26],[20181105,2562.42],[20181106,2561.44],[20181107,2568.62],[20181108,2580.74],[20181109,2582.63],[20181110,2582.63],[20181111,2582.63],[20181112,2573.87],[20181113,2563.75],[20181114,2553.48],[20181115,2546.83],[20181116,2543.14],[20181117,2543.14],[20181118,2543.14],[20181119,2533.5],[20181120,2512.31],[20181121,2501.46],[20181122,2501.65],[20181123,2503.39],[20181124,2503.39],[20181125,2503.39],[20181126,2512.31],[20181127,2522.67],[20181128,2533.9],[20181129,2540.41],[20181130,2544.77],[20181201,2544.77],[20181202,2544.77],[20181203,2560.08],[20181204,2558.48],[20181205,2541.87],[20181206,2512.76],[20181207,2493.13],[20181208,2493.13],[20181209,2493.13],[20181210,2474.2],[20181211,2470.08],[20181212,2483.27],[20181213,2490.7],[20181214,2486.78],[20181215,2486.78],[20181216,2486.78],[20181217,2467.53],[20181218,2447.29],[20181219,2434.6],[20181220,2415.27],[20181221,2395.75],[20181222,2395.75],[20181223,2395.75],[20181224,2394.09],[20181225,2394.09],[20181226,2394.21],[20181227,2385.46],[20181228,2389.59],[20181229,2389.59],[20181230,2389.59],[20181231,2391.61],[20190101,2391.61],[20190102,2406.07],[20190103,2404.32],[20190104,2410.46],[20190105,2410.46],[20190106,2410.46],[20190107,2427.45],[20190108,2443.15],[20190109,2456.34],[20190110,2461.86],[20190111,2465.78],[20190112,2465.78],[20190113,2465.78],[20190114,2465.14],[20190115,2469.04],[20190116,2480.09],[20190117,2487.3],[20190118,2501.84],[20190119,2501.84],[20190120,2501.84],[20190121,2513.98],[20190122,2512.54],[20190123,2506.28],[20190124,2508.67],[20190125,2518.96],[20190126,2518.96],[20190127,2518.96],[20190128,2518.07],[20190129,2514.64],[20190130,2518.88],[20190131,2528.07],[20190201,2536.21],[20190202,2536.21],[20190203,2536.21],[20190204,2540.94],[20190205,2553.14],[20190206,2564.48],[20190207,2559.34],[20190208,2546.04],[20190209,2546.04],[20190210,2546.04],[20190211,2546.3],[20190212,2557.57],[20190213,2568.66],[20190214,2574.65],[20190215,2579.9],[20190216,2579.9],[20190217,2579.9],[20190218,2588.11],[20190219,2591.14],[20190220,2595.16],[20190221,2596.91],[20190222,2600.12],[20190223,2600.12],[20190224,2600.12],[20190225,2606.76],[20190226,2609.1],[20190227,2605.35],[20190228,2599.93],[20190301,2602.11],[20190302,2602.11],[20190303,2602.11],[20190304,2608.56],[20190305,2611.83],[20190306,2610.61],[20190307,2604.74],[20190308,2595.71],[20190309,2595.71],[20190310,2595.71],[20190311,2596.58],[20190312,2606.18],[20190313,2612.33],[20190314,2617.37],[20190315,2623.85],[20190316,2623.85],[20190317,2623.85],[20190318,2630.22],[20190319,2636.9],[20190320,2635.25],[20190321,2632.42],[20190322,2631.32],[20190323,2631.32],[20190324,2631.32],[20190325,2617.34],[20190326,2617.38],[20190327,2624.47],[20190328,2625.94],[20190329,2631.98],[20190330,2631.98],[20190331,2632.02],[20190401,2647.28],[20190402,2661.66],[20190403,2670.41],[20190404,2676.29],[20190405,2680.03],[20190406,2680.03],[20190407,2680.03],[20190408,2680.86],[20190409,2676.98],[20190410,2675.94],[20190411,2676.05],[20190412,2675.9],[20190413,2675.9],[20190414,2675.9],[20190415,2678.54],[20190416,2682.76],[20190417,2684.22],[20190418,2687.27],[20190419,2687.37],[20190420,2687.37],[20190421,2687.37],[20190422,2687.36],[20190423,2692.09],[20190424,2699.23],[20190425,2702.99],[20190426,2704.57],[20190427,2704.61],[20190428,2704.61],[20190429,2707.32],[20190430,2705.95],[20190501,2705.73],[20190502,2698.57],[20190503,2700.54],[20190504,2700.54],[20190505,2700.54],[20190506,2695.29],[20190507,2681.61],[20190508,2667.31],[20190509,2659.54],[20190510,2643.86],[20190511,2643.86],[20190512,2643.86],[20190513,2630.5],[20190514,2622.92],[20190515,2629.97],[20190516,2643.76],[20190517,2652.09],[20190518,2652.09],[20190519,2652.09],[20190520,2644.36],[20190521,2640.65],[20190522,2644.14],[20190523,2635.3],[20190524,2625.03],[20190525,2625.03],[20190526,2625.03],[20190527,2625.07],[20190528,2626.03],[20190529,2617.58],[20190530,2617.74],[20190531,2606.72],[20190601,2606.72],[20190602,2606.72],[20190603,2598.99],[20190604,2600.49],[20190605,2612.14],[20190606,2620.9],[20190607,2628.19],[20190608,2628.19],[20190609,2628.19],[20190610,2628.62],[20190611,2645.19],[20190612,2648.92],[20190613,2652],[20190614,2654.07],[20190615,2654.07],[20190616,2654.07],[20190617,2653.86],[20190618,2665.64],[20190619,2679.1],[20190620,2682.24],[20190621,2690.76],[20190622,2690.76],[20190623,2690.76],[20190624,2684.17],[20190625,2678],[20190626,2672.13],[20190627,2671.74],[20190628,2677.24],[20190629,2677.24],[20190630,2677.23],[20190701,2693.52],[20190702,2707.4],[20190703,2719.51],[20190704,2727.96],[20190705,2729.04],[20190706,2729.04],[20190707,2729.04],[20190708,2723.5],[20190709,2716.62],[20190710,2712.9],[20190711,2714.16],[20190712,2714.68],[20190713,2714.68],[20190714,2714.68],[20190715,2717.08],[20190716,2721.66],[20190717,2721.76],[20190718,2716.15],[20190719,2715.35],[20190720,2715.35],[20190721,2715.35],[20190722,2717.05],[20190723,2728.3],[20190724,2740.51],[20190725,2743.28],[20190726,2743.47],[20190727,2743.47],[20190728,2743.47],[20190729,2745.27],[20190730,2738.54],[20190731,2729.77],[20190801,2728.62],[20190802,2710.33],[20190803,2710.33],[20190804,2710.33],[20190805,2670.65],[20190806,2643.78],[20190807,2640.5],[20190808,2653.63],[20190809,2664.43],[20190810,2664.43],[20190811,2664.43],[20190812,2658.38],[20190813,2653.49],[20190814,2647.25],[20190815,2643.95],[20190816,2644.27],[20190817,2644.27],[20190818,2644.27],[20190819,2659.05],[20190820,2669.13],[20190821,2673.95],[20190822,2677.03],[20190823,2669.81],[20190824,2669.81],[20190825,2669.81],[20190826,2657.09],[20190827,2657.59],[20190828,2662.35],[20190829,2672.82],[20190830,2690.35],[20190831,2690.44],[20190901,2690.44],[20190902,2701.08],[20190903,2702.41],[20190904,2704.7],[20190905,2715.49],[20190906,2725.25],[20190907,2725.25],[20190908,2725.25],[20190909,2727.7],[20190910,2723.11],[20190911,2729.43],[20190912,2740.32],[20190913,2740.63],[20190914,2740.63],[20190915,2740.63],[20190916,2740.53],[20190917,2739.28],[20190918,2737.97],[20190919,2739.84],[20190920,2744.76],[20190921,2744.76],[20190922,2744.76],[20190923,2745.7],[20190924,2742.96],[20190925,2736.88],[20190926,2738.14],[20190927,2740.61],[20190928,2740.61],[20190929,2740.61],[20190930,2741.24],[20191001,2736.74],[20191002,2712.61],[20191003,2704.58],[20191004,2695.86],[20191005,2695.86],[20191006,2695.86],[20191007,2704.7],[20191008,2700.82],[20191009,2695.64],[20191010,2696.91],[20191011,2711.35],[20191012,2711.35],[20191013,2711.35],[20191014,2720.99],[20191015,2729.09],[20191016,2734.15],[20191017,2733.08],[20191018,2727.84],[20191019,2727.84],[20191020,2727.84],[20191021,2726.39],[20191022,2730.37],[20191023,2732.61],[20191024,2737.95],[20191025,2745.32],[20191026,2745.32],[20191027,2745.32],[20191028,2752.86],[20191029,2756.87],[20191030,2756.81],[20191031,2753.06],[20191101,2754.86],[20191102,2754.86],[20191103,2754.86],[20191104,2769.26],[20191105,2782.05],[20191106,2788.26],[20191107,2794.87],[20191108,2798.94],[20191109,2798.94],[20191110,2798.94],[20191111,2796.72],[20191112,2798.55],[20191113,2799.75],[20191114,2798.98],[20191115,2800.41],[20191116,2800.41],[20191117,2800.41],[20191118,2802.45],[20191119,2804.28],[20191120,2800.91],[20191121,2793.17],[20191122,2793.75],[20191123,2793.75],[20191124,2793.75],[20191125,2805.61],[20191126,2815.98],[20191127,2824.13],[20191128,2826.87],[20191129,2823.55],[20191130,2823.55],[20191201,2823.55],[20191202,2810],[20191203,2791.55],[20191204,2789.39],[20191205,2795.11],[20191206,2805.35],[20191207,2805.35],[20191208,2805.35],[20191209,2813.01],[20191210,2809.52],[20191211,2810.07],[20191212,2815.09],[20191213,2824.94],[20191214,2824.94],[20191215,2824.94],[20191216,2838.84],[20191217,2844.75],[20191218,2846.41],[20191219,2848.03],[20191220,2856.81],[20191221,2856.81],[20191222,2856.81],[20191223,2865.09],[20191224,2865.18],[20191225,2865.18],[20191226,2865.2],[20191227,2870.31],[20191228,2870.31],[20191229,2870.31],[20191230,2864.03],[20191231,2863.09],[20200101,2863.09],[20200102,2865.05],[20200103,2871.84],[20200104,2871.84],[20200105,2871.84],[20200106,2864.26],[20200107,2866.34],[20200108,2872.91],[20200109,2883.16],[20200110,2891.72],[20200111,2891.72],[20200112,2891.72],[20200113,2893.18],[20200114,2895.77],[20200115,2897.07],[20200116,2901.35],[20200117,2914.99],[20200118,2914.99],[20200119,2914.99],[20200120,2924.37],[20200121,2921.6],[20200122,2921.47],[20200123,2919.21],[20200124,2920.55],[20200125,2920.55],[20200126,2920.55],[20200127,2902.4],[20200128,2888.99],[20200129,2895.02],[20200130,2888.69],[20200131,2870.65],[20200201,2870.65],[20200202,2870.65],[20200203,2860.02],[20200204,2875.24],[20200205,2903.2],[20200206,2923.36],[20200207,2928.83],[20200208,2928.83],[20200209,2928.83],[20200210,2929.44],[20200211,2942.02],[20200212,2957.01],[20200213,2965.9],[20200214,2972.19],[20200215,2972.19],[20200216,2972.19],[20200217,2975.67],[20200218,2973.79],[20200219,2979.71],[20200220,2981.46],[20200221,2968.86],[20200222,2968.86],[20200223,2968.86],[20200224,2926.22],[20200225,2877.63],[20200226,2842.95],[20200227,2795.96],[20200228,2730.36],[20200229,2730.07],[20200301,2730.07],[20200302,2702.23],[20200303,2715.46],[20200304,2735.35],[20200305,2734.54],[20200306,2692.16],[20200307,2692.16],[20200308,2692.16],[20200309,2597.48],[20200310,2551.33],[20200311,2529.96],[20200312,2446.39],[20200313,2392.76],[20200314,2392.76],[20200315,2392.76],[20200316,2334],[20200317,2310.26],[20200318,2286.05],[20200319,2276.05],[20200320,2289.88],[20200321,2289.88],[20200322,2289.88],[20200323,2266.03],[20200324,2286.45],[20200325,2343.86],[20200326,2384.42],[20200327,2391.97],[20200328,2391.97],[20200329,2391.97],[20200330,2391.59],[20200331,2407.3],[20200401,2394.51],[20200402,2383.09],[20200403,2385.4],[20200404,2385.4],[20200405,2385.4],[20200406,2415.42],[20200407,2453.04],[20200408,2477.18],[20200409,2494.24],[20200410,2494.8],[20200411,2494.8],[20200412,2494.8],[20200413,2494.78],[20200414,2523.37],[20200415,2525.06],[20200416,2521.62],[20200417,2540.95],[20200418,2540.95],[20200419,2540.95],[20200420,2552.35],[20200421,2534.37],[20200422,2525.47],[20200423,2541.03],[20200424,2550.34],[20200425,2550.34],[20200426,2550.34],[20200427,2561.78],[20200428,2578.41],[20200429,2596.35],[20200430,2601.24],[20200501,2600.36],[20200502,2600.36],[20200503,2600.36],[20200504,2563.47],[20200505,2563.99],[20200506,2576.37],[20200507,2587.58],[20200508,2600.46],[20200509,2600.46],[20200510,2600.46],[20200511,2611.26],[20200512,2609.85],[20200513,2595.09],[20200514,2575.47],[20200515,2572.96],[20200516,2572.96],[20200517,2572.96],[20200518,2599.31],[20200519,2613.78],[20200520,2623.47],[20200521,2623.14],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.55],[20200526,2644.28],[20200527,2651.12],[20200528,2657.33],[20200529,2655.5],[20200530,2655.5],[20200531,2655.47],[20200601,2655.8],[20200602,2670.48],[20200603,2692.02],[20200604,2697.51],[20200605,2706.48],[20200606,2706.48],[20200607,2706.48],[20200608,2723.5],[20200609,2724.87],[20200610,2718],[20200611,2699.3],[20200612,2661.02],[20200613,2661.02],[20200614,2661.02],[20200615,2650.26],[20200616,2669.41],[20200617,2697.3],[20200618,2702.12],[20200619,2706.14],[20200620,2706.14],[20200621,2706.14],[20200622,2705.88],[20200623,2706.98],[20200624,2696.45],[20200625,2688.32],[20200626,2685.6],[20200627,2685.6],[20200628,2685.6],[20200629,2679.4],[20200630,2686.25],[20200701,2697.96],[20200702,2714.91],[20200703,2727.53],[20200704,2727.53],[20200705,2727.53],[20200706,2738.78],[20200707,2746.11],[20200708,2745.77],[20200709,2746.02],[20200710,2749.48],[20200711,2749.48],[20200712,2749.48],[20200713,2752.5],[20200714,2746.53],[20200715,2749.83],[20200716,2754.34],[20200717,2754.99],[20200718,2754.99],[20200719,2754.99],[20200720,2763],[20200721,2779.56],[20200722,2777.96],[20200723,2772.2],[20200724,2754.28],[20200725,2754.28],[20200726,2754.28],[20200727,2736.55],[20200728,2737.31],[20200729,2739.78],[20200730,2731.39],[20200731,2718.03],[20200801,2718.03],[20200802,2718.03],[20200803,2729.86],[20200804,2743.63],[20200805,2751.84],[20200806,2756.26],[20200807,2758.57],[20200808,2758.57],[20200809,2758.57],[20200810,2761.82],[20200811,2767.16],[20200812,2771.64],[20200813,2773.99],[20200814,2771.4],[20200815,2771.4],[20200816,2771.4],[20200817,2770.26],[20200818,2772.12],[20200819,2772.37],[20200820,2769.89],[20200821,2773.39],[20200822,2773.39],[20200823,2773.39],[20200824,2784.54],[20200825,2794],[20200826,2803.64],[20200827,2811.32],[20200828,2808.31],[20200829,2808.31],[20200830,2808.31],[20200831,2802.01],[20200901,2798.61],[20200902,2820.5],[20200903,2821.4],[20200904,2794.61],[20200905,2794.61],[20200906,2794.61],[20200907,2778.85],[20200908,2769.07],[20200909,2768.18],[20200910,2769.43],[20200911,2766.34],[20200912,2766.34],[20200913,2766.34],[20200914,2769.11],[20200915,2782.46],[20200916,2794.79],[20200917,2792.19],[20200918,2780.76],[20200919,2780.76],[20200920,2780.76],[20200921,2757.55],[20200922,2746.82],[20200923,2748.01],[20200924,2737.97],[20200925,2732.64],[20200926,2732.64],[20200927,2732.64],[20200928,2752.03],[20200929,2764.54],[20200930,2766.25],[20201001,2773.88],[20201002,2774.92],[20201003,2774.92],[20201004,2774.92],[20201005,2778.99],[20201006,2785.05],[20201007,2790.87],[20201008,2803.55],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.34],[20201013,2847.35],[20201014,2849.24],[20201015,2836.8],[20201016,2831.08],[20201017,2831.08],[20201018,2831.08],[20201019,2827.21],[20201020,2815.37],[20201021,2802.82],[20201022,2797.05],[20201023,2797.6],[20201024,2797.6],[20201025,2797.6],[20201026,2786.36],[20201027,2771.12],[20201028,2745.69],[20201029,2728.5],[20201030,2721.53],[20201031,2721.44],[20201101,2721.44],[20201102,2730.25],[20201103,2751.11],[20201104,2782.51],[20201105,2815.48],[20201106,2832.13],[20201107,2832.13],[20201108,2832.13],[20201109,2853.54],[20201110,2864.63],[20201111,2871.59],[20201112,2874.74],[20201113,2876.18],[20201114,2876.18],[20201115,2876.18],[20201116,2888.78],[20201117,2893.93],[20201118,2891.8],[20201119,2888.27],[20201120,2888.61],[20201121,2888.61],[20201122,2888.61],[20201123,2893.38],[20201124,2902.19],[20201125,2907.39],[20201126,2910.2],[20201127,2914.67],[20201128,2914.67],[20201129,2914.67],[20201130,2909.14],[20201201,2910.17],[20201202,2908.71],[20201203,2903.58],[20201204,2908.19],[20201205,2908.19],[20201206,2908.19],[20201207,2915.46],[20201208,2919.33],[20201209,2925.1],[20201210,2921.26],[20201211,2912.42],[20201212,2912.42],[20201213,2912.42],[20201214,2912.24],[20201215,2915.93],[20201216,2924.82],[20201217,2935.88],[20201218,2941.18],[20201219,2941.18],[20201220,2941.18],[20201221,2928.79],[20201222,2925.55],[20201223,2934.56],[20201224,2934.71],[20201225,2934.73],[20201226,2934.73],[20201227,2934.73],[20201228,2945.15],[20201229,2953.43],[20201230,2956.61],[20201231,2958.94],[20210101,2958.94],[20210102,2958.94],[20210103,2958.94],[20210104,2966.5],[20210105,2969.06],[20210106,2974.81],[20210107,2993.56],[20210108,3016.3],[20210109,3016.3],[20210110,3016.3],[20210111,3026.08],[20210112,3026.93],[20210113,3028.15],[20210114,3036.2],[20210115,3032.62],[20210116,3032.62],[20210117,3032.62],[20210118,3027.68],[20210119,3030.17],[20210120,3046.58],[20210121,3059.96],[20210122,3053.74],[20210123,3053.74],[20210124,3053.74],[20210125,3051.02],[20210126,3050.4],[20210127,3034.23],[20210128,3015.63],[20210129,2996.67],[20210130,2996.67],[20210131,2996.5],[20210201,3001.08],[20210202,3030.32],[20210203,3055.63],[20210204,3068.47],[20210205,3078.9],[20210206,3078.9],[20210207,3078.9],[20210208,3089.7],[20210209,3094.16],[20210210,3095.41],[20210211,3099.77],[20210212,3107.45],[20210213,3107.45],[20210214,3107.45],[20210215,3117.54],[20210216,3124.55],[20210217,3124.09],[20210218,3109.49],[20210219,3099.14],[20210220,3099.14],[20210221,3099.14],[20210222,3086.86],[20210223,3068.57],[20210224,3063.2],[20210225,3053.86],[20210226,3031.3],[20210227,3031.3],[20210228,3031.16],[20210301,3040.21],[20210302,3056.97],[20210303,3052.64],[20210304,3031.39],[20210305,3021.02],[20210306,3021.02],[20210307,3021.02],[20210308,3029.61],[20210309,3046.7],[20210310,3062.47],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.73],[20210317,3107.08],[20210318,3102.71],[20210319,3095.43],[20210320,3095.43],[20210321,3095.43],[20210322,3090.42],[20210323,3088.71],[20210324,3082.75],[20210325,3075.95],[20210326,3088.54],[20210327,3088.54],[20210328,3088.54],[20210329,3104.92],[20210330,3114.76],[20210331,3118.51],[20210401,3132.77],[20210402,3133.01],[20210403,3133.01],[20210404,3133.01],[20210405,3133.16],[20210406,3154.02],[20210407,3154.4],[20210408,3157.94],[20210409,3164.13],[20210410,3164.13],[20210411,3164.13],[20210412,3164.25],[20210413,3162.64],[20210414,3162.89],[20210415,3169.32],[20210416,3182.36],[20210417,3182.36],[20210418,3182.36],[20210419,3183.35],[20210420,3164.68],[20210421,3158.62],[20210422,3164.24],[20210423,3170.66],[20210424,3170.66],[20210425,3170.66],[20210426,3175.15],[20210427,3178.91],[20210428,3178.77],[20210429,3176.43],[20210430,3171.43],[20210501,3171.43],[20210502,3171.43],[20210503,3169.38],[20210504,3163.24],[20210505,3163.72],[20210506,3165.79],[20210507,3173.21],[20210508,3173.21],[20210509,3173.21],[20210510,3173.5],[20210511,3151.62],[20210512,3130],[20210513,3129.92],[20210514,3130.45],[20210515,3130.45],[20210516,3130.45],[20210517,3138.26],[20210518,3140.75],[20210519,3127.34],[20210520,3129.03],[20210521,3144.99],[20210522,3144.99],[20210523,3144.99],[20210524,3145.18],[20210525,3157.84],[20210526,3165.26],[20210527,3171.42],[20210528,3181.09],[20210529,3181.09],[20210530,3181.09],[20210531,3183.57],[20210601,3185.32],[20210602,3191.26],[20210603,3191.59],[20210604,3198.37],[20210605,3198.37],[20210606,3198.37],[20210607,3203.55],[20210608,3205.66],[20210609,3205.53],[20210610,3209.37],[20210611,3220.35],[20210612,3220.35],[20210613,3220.35],[20210614,3228.92],[20210615,3230.64],[20210616,3227.03],[20210617,3232.28],[20210618,3228.64],[20210619,3228.64],[20210620,3228.64],[20210621,3222.67],[20210622,3227.96],[20210623,3228.98],[20210624,3236.2],[20210625,3245.97],[20210626,3245.97],[20210627,3245.97],[20210628,3251.94],[20210629,3257.27],[20210630,3257.47],[20210701,3259.54],[20210702,3268.39],[20210703,3268.39],[20210704,3268.39],[20210705,3273.79],[20210706,3274.95],[20210707,3280.04],[20210708,3265.47],[20210709,3260.46],[20210710,3260.46],[20210711,3260.46],[20210712,3271.62],[20210713,3283.54],[20210714,3288.21],[20210715,3281.45],[20210716,3271.54],[20210717,3271.54],[20210718,3271.54],[20210719,3244.6],[20210720,3233.31],[20210721,3248.43],[20210722,3267.06],[20210723,3283.71],[20210724,3283.71],[20210725,3283.71],[20210726,3286.16],[20210727,3275.65],[20210728,3272.92],[20210729,3279.82],[20210730,3280.91],[20210731,3280.93],[20210801,3280.93],[20210802,3282.19],[20210803,3287.58],[20210804,3295.61],[20210805,3304.45],[20210806,3310.99],[20210807,3310.99],[20210808,3310.99],[20210809,3314.72],[20210810,3319.86],[20210811,3324.18],[20210812,3326.96],[20210813,3327.75],[20210814,3327.75],[20210815,3327.75],[20210816,3322.89],[20210817,3317.83],[20210818,3314.45],[20210819,3300.61],[20210820,3295.83],[20210821,3295.83],[20210822,3295.83],[20210823,3304.65],[20210824,3319.75],[20210825,3327.7],[20210826,3323.57],[20210827,3323.8],[20210828,3323.8],[20210829,3323.8],[20210830,3330.49],[20210831,3336.01],[20210901,3338.56],[20210902,3341.91],[20210903,3342.64],[20210904,3342.64],[20210905,3342.64],[20210906,3348.78],[20210907,3349.72],[20210908,3342.21],[20210909,3333.05],[20210910,3326.02],[20210911,3326.02],[20210912,3326.02],[20210913,3324.85],[20210914,3320.47],[20210915,3316.73],[20210916,3317.93],[20210917,3313.02],[20210918,3313.02],[20210919,3313.02],[20210920,3288.99],[20210921,3275.96],[20210922,3282.25],[20210923,3300.11],[20210924,3306.29],[20210925,3306.29],[20210926,3306.29],[20210927,3304.25],[20210928,3280.54],[20210929,3264.02],[20210930,3259.7],[20211001,3254.34],[20211002,3254.34],[20211003,3254.34],[20211004,3241.76],[20211005,3241.68],[20211006,3242.2],[20211007,3258.2],[20211008,3270.27],[20211009,3270.27],[20211010,3270.27],[20211011,3269.24],[20211012,3264.8],[20211013,3267.11],[20211014,3286.71],[20211015,3310.18],[20211016,3310.18],[20211017,3310.18],[20211018,3321.05],[20211019,3324.81],[20211020,3334.43],[20211021,3338.29],[20211022,3342.3],[20211023,3342.3],[20211024,3342.3],[20211025,3349.51],[20211026,3359.31],[20211027,3360.26],[20211028,3356.2],[20211029,3357.99],[20211030,3357.99],[20211031,3357.96],[20211101,3361.64],[20211102,3378.06],[20211103,3386.51],[20211104,3401.89],[20211105,3415.21],[20211106,3415.21],[20211107,3415.21],[20211108,3417.49],[20211109,3416.81],[20211110,3415.2],[20211111,3420.49],[20211112,3432.77],[20211113,3432.77],[20211114,3432.77],[20211115,3444.46],[20211116,3458.2],[20211117,3465.87],[20211118,3460.5],[20211119,3457.47],[20211120,3457.47],[20211121,3457.47],[20211122,3456.65],[20211123,3440.15],[20211124,3432.1],[20211125,3434.41],[20211126,3399.7],[20211127,3399.7],[20211128,3399.7],[20211129,3378.08],[20211130,3361.72],[20211201,3352.87],[20211202,3345.3],[20211203,3339.59],[20211204,3339.59],[20211205,3339.59],[20211206,3341.9],[20211207,3376.55],[20211208,3393.83],[20211209,3399.99],[20211210,3397.12],[20211211,3397.12],[20211212,3397.12],[20211213,3392.1],[20211214,3375.65],[20211215,3369.51],[20211216,3377.04],[20211217,3372.94],[20211218,3372.94],[20211219,3372.94],[20211220,3346.92],[20211221,3347.08],[20211222,3367.24],[20211223,3389.78],[20211224,3389.91],[20211225,3389.91],[20211226,3389.91],[20211227,3407.69],[20211228,3421.74],[20211229,3425.16],[20211230,3424.71],[20211231,3424.47],[20220101,3424.47],[20220102,3424.47],[20220103,3426.05],[20220104,3434.37],[20220105,3424.78],[20220106,3402.1],[20220107,3377.81],[20220108,3377.81],[20220109,3377.81],[20220110,3359.7],[20220111,3357.93],[20220112,3369.78],[20220113,3366.59],[20220114,3349.22],[20220115,3349.22],[20220116,3349.22],[20220117,3343.53],[20220118,3332.69],[20220119,3319.38],[20220120,3315.08],[20220121,3293.39],[20220122,3293.39],[20220123,3293.39],[20220124,3250.54],[20220125,3224.82],[20220126,3227.15],[20220127,3234.71],[20220128,3232.28],[20220129,3232.28],[20220130,3232.28],[20220131,3249.69],[20220201,3274.68],[20220202,3291.18],[20220203,3273.14],[20220204,3236.37],[20220205,3236.37],[20220206,3236.37],[20220207,3226.13],[20220208,3232.16],[20220209,3255.17],[20220210,3264.2],[20220211,3250.74],[20220212,3250.74],[20220213,3250.74],[20220214,3228.31],[20220215,3228.57],[20220216,3238.92],[20220217,3234.63],[20220218,3216.9],[20220219,3216.9],[20220220,3216.9],[20220221,3196.33],[20220222,3178.66],[20220223,3164.43],[20220224,3147.73],[20220225,3160.82],[20220226,3160.82],[20220227,3160.82],[20220228,3182.41],[20220301,3184.36],[20220302,3190.08],[20220303,3189.67],[20220304,3175.28],[20220305,3175.28],[20220306,3175.28],[20220307,3145.04],[20220308,3115.61],[20220309,3119.14],[20220310,3127.56],[20220311,3131.96],[20220312,3131.96],[20220313,3131.96],[20220314,3124.48],[20220315,3115.56],[20220316,3146.89],[20220317,3179.36],[20220318,3206.65],[20220319,3206.65],[20220320,3206.65],[20220321,3224.68],[20220322,3241.77],[20220323,3247.91],[20220324,3247.52],[20220325,3250.56],[20220326,3250.56],[20220327,3250.56],[20220328,3256.26],[20220329,3265.53],[20220330,3267.43],[20220331,3258.24],[20220401,3256.62],[20220402,3256.62],[20220403,3256.62],[20220404,3271.31],[20220405,3283.62],[20220406,3266.39],[20220407,3249.02],[20220408,3253.32],[20220409,3253.32],[20220410,3253.32],[20220411,3242.04],[20220412,3228.91],[20220413,3230.96],[20220414,3236.14],[20220415,3236.26],[20220416,3236.26],[20220417,3236.26],[20220418,3236.22],[20220419,3235.33],[20220420,3237.87],[20220421,3232.08],[20220422,3206.15],[20220423,3206.15],[20220424,3206.15],[20220425,3173.88],[20220426,3155.71],[20220427,3152.94],[20220428,3167.25],[20220429,3174.97],[20220430,3175.04],[20220501,3175.04],[20220502,3162.59],[20220503,3154.88],[20220504,3159.33],[20220505,3151.67],[20220506,3117.84],[20220507,3117.84],[20220508,3117.84],[20220509,3093.82],[20220510,3041.76],[20220511,3032.35],[20220512,3030.75],[20220513,3051.6],[20220514,3051.6],[20220515,3051.6],[20220516,3070.59],[20220517,3081.97],[20220518,3074.4],[20220519,3045.59],[20220520,3037.27],[20220521,3037.27],[20220522,3037.27],[20220523,3044.86],[20220524,3034.55],[20220525,3035.52],[20220526,3036.15],[20220527,3077.73],[20220528,3077.73],[20220529,3077.73],[20220530,3104.43],[20220531,3111.77],[20220601,3104.49],[20220602,3104.86],[20220603,3103.85],[20220604,3103.85],[20220605,3103.85],[20220606,3104.05],[20220607,3109.34],[20220608,3105.04],[20220609,3090.14],[20220610,3056.11],[20220611,3056.11],[20220612,3056.11],[20220613,3004.28],[20220614,2961.69],[20220615,2955.77],[20220616,2944.47],[20220617,2916.92],[20220618,2916.92],[20220619,2916.92],[20220620,2911.4],[20220621,2919.63],[20220622,2923.07],[20220623,2924.66],[20220624,2950.26],[20220625,2950.26],[20220626,2950.26],[20220627,2972.23],[20220628,2978.12],[20220629,2968.19],[20220630,2952.15],[20220701,2947.67],[20220702,2947.67],[20220703,2947.67],[20220704,2952.53],[20220705,2960.13],[20220706,2973.57],[20220707,2999.71],[20220708,3022.19],[20220709,3022.19],[20220710,3022.19],[20220711,3025.08],[20220712,3020.16],[20220713,3005.88],[20220714,2991.98],[20220715,2993.63],[20220716,2993.63],[20220717,2993.63],[20220718,3000.56],[20220719,3007.81],[20220720,3026.83],[20220721,3044.46],[20220722,3055.48],[20220723,3055.48],[20220724,3055.48],[20220725,3053.02],[20220726,3051.97],[20220727,3062.12],[20220728,3085.68],[20220729,3109.73],[20220730,3109.73],[20220731,3109.87],[20220801,3118.45],[20220802,3116.17],[20220803,3123.31],[20220804,3134.26],[20220805,3135.8],[20220806,3135.8],[20220807,3135.8],[20220808,3137.85],[20220809,3131.01],[20220810,3130.54],[20220811,3139.95],[20220812,3158],[20220813,3158],[20220814,3158],[20220815,3165.39],[20220816,3189.96],[20220817,3185.56],[20220818,3179.79],[20220819,3176.62],[20220820,3176.62],[20220821,3176.62],[20220822,3159.93],[20220823,3143.95],[20220824,3139.11],[20220825,3148.15],[20220826,3138.89],[20220827,3138.89],[20220828,3138.89],[20220829,3108.63],[20220830,3081.72],[20220831,3060.39],[20220901,3040.41],[20220902,3033.16],[20220903,3033.16],[20220904,3033.16],[20220905,3035.28],[20220906,3032.92],[20220907,3031.23],[20220908,3038.2],[20220909,3055.58],[20220910,3055.58],[20220911,3055.58],[20220912,3072.24],[20220913,3066.44],[20220914,3046.29],[20220915,3029.17],[20220916,3004.41],[20220917,3004.41],[20220918,3004.41],[20220919,2987.09],[20220920,2977.7],[20220921,2977.21],[20220922,2964.15],[20220923,2942],[20220924,2942],[20220925,2942],[20220926,2923.16],[20220927,2916.55],[20220928,2917.62],[20220929,2901.12],[20220930,2882.81],[20221001,2882.81],[20221002,2882.81],[20221003,2884.54],[20221004,2913.95],[20221005,2936.63],[20221006,2941.22],[20221007,2926.69],[20221008,2926.69],[20221009,2926.69],[20221010,2906.79],[20221011,2886.42],[20221012,2873.86],[20221013,2872.33],[20221014,2874.54],[20221015,2874.54],[20221016,2874.54],[20221017,2883.5],[20221018,2895.62],[20221019,2900.69],[20221020,2892.18],[20221021,2890.88],[20221022,2890.88],[20221023,2890.88],[20221024,2899.79],[20221025,2917.08],[20221026,2922.37],[20221027,2926.48],[20221028,2936.97],[20221029,2936.97],[20221030,2936.97],[20221031,2948.39],[20221101,2951.15],[20221102,2953.42],[20221103,2939.44],[20221104,2935.69],[20221105,2935.69],[20221106,2935.69],[20221107,2939.76],[20221108,2950.69],[20221109,2949.77],[20221110,2969.9],[20221111,2993.53],[20221112,2993.53],[20221113,2993.53],[20221114,3005.3],[20221115,3008.56],[20221116,3002.42],[20221117,2991.58],[20221118,2991.34],[20221119,2991.34],[20221120,2991.34],[20221121,3000.77],[20221122,3008.48],[20221123,3016.46],[20221124,3023.83],[20221125,3026.67],[20221126,3026.67],[20221127,3026.67],[20221128,3013.73],[20221129,3008.48],[20221130,3023],[20221201,3041.73],[20221202,3046.26],[20221203,3046.26],[20221204,3046.26],[20221205,3031.8],[20221206,3013.83],[20221207,2996.37],[20221208,2993.5],[20221209,2995.31],[20221210,2995.31],[20221211,2995.31],[20221212,2995.89],[20221213,3005.82],[20221214,3010.38],[20221215,2982.84],[20221216,2946.23],[20221217,2946.23],[20221218,2946.23],[20221219,2930.02],[20221220,2919.13],[20221221,2927.16],[20221222,2931.53],[20221223,2926.67],[20221224,2926.67],[20221225,2926.67],[20221226,2926.67],[20221227,2921.95],[20221228,2916.6],[20221229,2916.32],[20221230,2916.66],[20221231,2916.54],[20230101,2916.54],[20230102,2918.39],[20230103,2936.06],[20230104,2951.53],[20230105,2957.85],[20230106,2968.17],[20230107,2968.17],[20230108,2968.17],[20230109,2979.42],[20230110,2982.17],[20230111,2991.27],[20230112,3003.46],[20230113,3012.61],[20230114,3012.61],[20230115,3012.61],[20230116,3020.98],[20230117,3026.19],[20230118,3026.17],[20230119,3011.77],[20230120,3006.55],[20230121,3006.55],[20230122,3006.55],[20230123,3018.2],[20230124,3028.28],[20230125,3025.54],[20230126,3031.46],[20230127,3043.08],[20230128,3043.08],[20230129,3043.08],[20230130,3037.87],[20230131,3034.48],[20230201,3039.49],[20230202,3057.64],[20230203,3073.13],[20230204,3073.13],[20230205,3073.13],[20230206,3070.8],[20230207,3072.51],[20230208,3074.98],[20230209,3071.8],[20230210,3063.26],[20230211,3063.26],[20230212,3063.26],[20230213,3063.56],[20230214,3066.85],[20230215,3070.71],[20230216,3071.18],[20230217,3063.05],[20230218,3063.05],[20230219,3063.05],[20230220,3057.63],[20230221,3046.96],[20230222,3032.82],[20230223,3033.25],[20230224,3028.13],[20230225,3028.13],[20230226,3028.13],[20230227,3023.27],[20230228,3019.01],[20230301,3010.72],[20230302,3011.92],[20230303,3030.79],[20230304,3030.79],[20230305,3030.79],[20230306,3042.91],[20230307,3038.18],[20230308,3033.32],[20230309,3024.43],[20230310,2996.84],[20230311,2996.84],[20230312,2996.84],[20230313,2962.85],[20230314,2957.26],[20230315,2960.05],[20230316,2964.81],[20230317,2965.82],[20230318,2965.82],[20230319,2965.82],[20230320,2961.09],[20230321,2967.5],[20230322,2971.92],[20230323,2965.85],[20230324,2968.45],[20230325,2968.45],[20230326,2968.45],[20230327,2972.58],[20230328,2969.85],[20230329,2978.97],[20230330,2994.12],[20230331,3013.68],[20230401,3013.68],[20230402,3013.68],[20230403,3027.82],[20230404,3026.19],[20230405,3019.19],[20230406,3017.4],[20230407,3017.35],[20230408,3017.35],[20230409,3017.35],[20230410,3017.41],[20230411,3024.73],[20230412,3024.97],[20230413,3024.08],[20230414,3030.44],[20230415,3030.44],[20230416,3030.44],[20230417,3040.45],[20230418,3045.32],[20230419,3042.97],[20230420,3036.07],[20230421,3031.76],[20230422,3031.76],[20230423,3031.76],[20230424,3027.49],[20230425,3018.94],[20230426,3001.59],[20230427,3000.46],[20230428,3014.56],[20230429,3014.56],[20230430,3014.62],[20230501,3014.68],[20230502,3019.94],[20230503,3010.84],[20230504,3002.29],[20230505,3011.34],[20230506,3011.34],[20230507,3011.34],[20230508,3022.84],[20230509,3026.77],[20230510,3030.16],[20230511,3033.83],[20230512,3038.27],[20230513,3038.27],[20230514,3038.27],[20230515,3044.08],[20230516,3042.7],[20230517,3044.09],[20230518,3044.82],[20230519,3064.98],[20230520,3064.98],[20230521,3064.98],[20230522,3070.1],[20230523,3065.07],[20230524,3044.73],[20230525,3036.23],[20230526,3046.02],[20230527,3046.02],[20230528,3046.02],[20230529,3046.21],[20230530,3057.28],[20230531,3053.13],[20230601,3052.41],[20230602,3070.2],[20230603,3070.2],[20230604,3070.2],[20230605,3087.53],[20230606,3095.2],[20230607,3094.83],[20230608,3091.86],[20230609,3088.69],[20230610,3088.69],[20230611,3088.69],[20230612,3096.22],[20230613,3106.37],[20230614,3115.19],[20230615,3115.5],[20230616,3116.01],[20230617,3116.01],[20230618,3116.01],[20230619,3111.74],[20230620,3099.6],[20230621,3085.43],[20230622,3071.49],[20230623,3069.55],[20230624,3069.55],[20230625,3069.55],[20230626,3061.81],[20230627,3057.07],[20230628,3065.26],[20230629,3074.3],[20230630,3089.05],[20230701,3089.05],[20230702,3089.05],[20230703,3101.03],[20230704,3105.96],[20230705,3103.03],[20230706,3081.02],[20230707,3060.88],[20230708,3060.88],[20230709,3060.88],[20230710,3053.64],[20230711,3060.15],[20230712,3074.09],[20230713,3086.45],[20230714,3091.05],[20230715,3091.05],[20230716,3091.05],[20230717,3087.93],[20230718,3092.39],[20230719,3104.49],[20230720,3108.91],[20230721,3110.16],[20230722,3110.16],[20230723,3110.16],[20230724,3116.34],[20230725,3127.68],[20230726,3130.87],[20230727,3136.62],[20230728,3145.63],[20230729,3145.63],[20230730,3145.63],[20230731,3150.87],[20230801,3151.7],[20230802,3133.62],[20230803,3113.4],[20230804,3102.39],[20230805,3102.39],[20230806,3102.39],[20230807,3100.61],[20230808,3100.39],[20230809,3096.72],[20230810,3095.99],[20230811,3090.71],[20230812,3090.71],[20230813,3090.71],[20230814,3090.2],[20230815,3086.26],[20230816,3070.49],[20230817,3057.83],[20230818,3044.27],[20230819,3044.27],[20230820,3044.27],[20230821,3038.84],[20230822,3046.38],[20230823,3063.02],[20230824,3068.22],[20230825,3068.37],[20230826,3068.37],[20230827,3068.37],[20230828,3073.06],[20230829,3091.16],[20230830,3099.74],[20230831,3105.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,65€ |
| 2020 | 991,15€ |
| 2021 | 1.205,44€ |
| 2022 | 1.142,03€ |
| 2023 | 1.180,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 3,53% |
| 6 M | 6,15% |
| lfd. Jahr | 10,60% |
| 1 Jahr | 3,38% |
| 3 Jahre | 19,12% |
| 5 Jahre | 17,81% |
| 10 Jahre | 81,36% |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 77,05% |
Dieser Fonds investiert zu 80% in internationale Aktienfonds und zu 20% in internationale Anleihenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtr.(IE) - MSCI USA | 11,23% |
| KEPLER Growth Aktienfonds (T) | 6,06% |
| KEPLER Value Aktienfonds (A) | 6,02% |
| Lyxor Russell 1000 Gwth U.ETF | 5,17% |
| KEPLER Trend Select Aktienfonds (A) | 4,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.6351 | 0.327500 |
| 08.2019 - 09.2020 | -0.2515 | 4.024000 |
| 09.2020 - 09.2021 | 21.6202 | 19.293300 |
| 09.2021 - 09.2022 | -5.2602 | -8.930400 |
| 09.2022 - 09.2023 | 3.3811 | 2.348000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,60% | 11,21% | 14,21% | 12,15% |
| Sharpe Ratio | 0,14 | 0,61 | 0,25 | 0,50 |
| Tracking Error | 4,50% | 3,26% | 4,06% | 3,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,09 | 1,18 | 1,16 |
| Treynor Ratio | 1,48 | 6,24 | 3,03 | 5,28 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Xtr.(IE) - MSCI USA | 11,23% |
| KEPLER Growth Aktienfonds (T) | 6,06% |
| KEPLER Value Aktienfonds (A) | 6,02% |
| Lyxor Russell 1000 Gwth U.ETF | 5,17% |
| KEPLER Trend Select Aktienfonds (A) | 4,80% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Aktienfonds | 80,88% |
| Rentenfonds | 13,97% |
| Investmentfonds | 4,81% |
| Geldmarkt/Kasse | 0,34% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1153KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1886KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 857KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Kepler Asset Allocation Team Frau Marina Kamleitner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 52,98 Mio. EUR |