Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921831
ISIN: AT0000799804
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (04. 12. 2023)
111,68 $
-0,02 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Dollar Rentenfonds (A)"},"ts":[[20181102,212.66],[20181105,213.24],[20181106,211.89],[20181107,210.89],[20181108,212.07],[20181109,213.33],[20181112,214.87],[20181113,215.23],[20181114,214.67],[20181115,214.6],[20181116,214.06],[20181119,212.47],[20181120,212.81],[20181121,213.13],[20181122,212.88],[20181123,214.04],[20181126,214.02],[20181127,214.6],[20181128,215.4],[20181129,213.4],[20181130,214.24],[20181203,214.68],[20181204,213.04],[20181205,214.78],[20181206,215.07],[20181207,214.81],[20181210,213.8],[20181211,214.96],[20181212,215.41],[20181213,214.85],[20181214,216.52],[20181217,215.75],[20181218,215.23],[20181219,215.25],[20181220,214.67],[20181221,215.66],[20181227,216.1],[20181228,214.63],[20190102,216.2],[20190103,217.72],[20190104,216.91],[20190107,216.59],[20190108,216.33],[20190109,215.54],[20190110,213.8],[20190111,214.26],[20190114,215.4],[20190115,216.6],[20190116,216.96],[20190117,216.63],[20190118,216.86],[20190121,217.33],[20190122,217.43],[20190123,217.49],[20190124,217.99],[20190125,218.49],[20190128,217.13],[20190129,216.98],[20190130,217.12],[20190131,216.19],[20190201,217.28],[20190204,218.47],[20190205,218.28],[20190206,218.67],[20190207,220],[20190208,220.11],[20190211,221.19],[20190212,221.28],[20190213,220.87],[20190214,221.47],[20190215,221.81],[20190218,220.75],[20190219,221.45],[20190220,220.59],[20190221,220.7],[20190222,220.93],[20190225,220.24],[20190226,220.38],[20190227,220.11],[20190228,219.9],[20190301,220.32],[20190304,220.59],[20190305,220.66],[20190306,221.34],[20190307,222.19],[20190308,223.48],[20190311,223.57],[20190312,222.9],[20190313,222.5],[20190314,222.87],[20190315,222.65],[20190318,222.05],[20190319,221.89],[20190320,221.97],[20190321,221.52],[20190322,223.92],[20190325,223.97],[20190326,225.18],[20190327,225.89],[20190328,227.18],[20190329,227.03],[20190401,226.74],[20190402,227.1],[20190403,226.08],[20190404,226.14],[20190405,226.03],[20190408,225.75],[20190409,225.35],[20190410,224.94],[20190411,225.44],[20190412,224.44],[20190415,224.21],[20190416,224.13],[20190417,224.23],[20190418,225.01],[20190423,225.49],[20190424,226.09],[20190425,228.52],[20190426,228.52],[20190429,228.28],[20190430,227.1],[20190502,227.39],[20190503,228.29],[20190506,227.05],[20190507,227.92],[20190508,227.78],[20190509,228.24],[20190510,227.47],[20190513,227.2],[20190514,227.86],[20190515,228.75],[20190516,228.8],[20190517,229.38],[20190520,229.56],[20190521,229.46],[20190522,228.96],[20190523,229.75],[20190524,229.3],[20190527,229.5],[20190528,229.56],[20190529,230.62],[20190531,231.24],[20190603,231.38],[20190604,230.92],[20190605,230.64],[20190606,230.56],[20190607,230.55],[20190611,229.28],[20190612,229.07],[20190613,230.24],[20190614,230.86],[20190617,232.03],[20190618,232.74],[20190619,232.93],[20190621,231.49],[20190624,231.29],[20190625,231.53],[20190626,231.78],[20190627,231.66],[20190628,231.44],[20190701,231.8],[20190702,231.78],[20190703,231.91],[20190704,232.57],[20190705,232.71],[20190708,232.48],[20190709,231.77],[20190710,231.49],[20190711,231.13],[20190712,231.6],[20190715,231.11],[20190716,231.22],[20190717,231.44],[20190718,231.53],[20190719,231.98],[20190722,232.09],[20190723,235.08],[20190724,235.76],[20190725,235.8],[20190726,236.11],[20190729,235.67],[20190730,235.83],[20190731,235.87],[20190801,235.87],[20190802,235.96],[20190805,236.92],[20190806,237.74],[20190807,237.32],[20190808,238.88],[20190809,238.04],[20190812,238.23],[20190813,237.82],[20190814,239.21],[20190816,242.46],[20190819,242.06],[20190820,241.79],[20190821,241.52],[20190822,241.94],[20190823,241.94],[20190826,240.7],[20190827,242.37],[20190828,242.64],[20190829,243.59],[20190830,243.98],[20190902,245.24],[20190903,246.07],[20190904,244.77],[20190905,243.73],[20190906,244.12],[20190909,243.33],[20190910,243.2],[20190911,243.49],[20190912,243.38],[20190913,240.78],[20190916,241.19],[20190917,240.95],[20190918,240.71],[20190919,240.83],[20190920,241.81],[20190923,242.69],[20190924,243.21],[20190925,243.81],[20190926,245.24],[20190927,244.63],[20190930,245.66],[20191001,245.65],[20191002,244.79],[20191003,245.27],[20191004,245.17],[20191007,245.47],[20191008,245.69],[20191009,245.69],[20191010,244.45],[20191011,243.78],[20191014,242.95],[20191015,243.4],[20191016,243.17],[20191017,240.88],[20191018,240.04],[20191021,239.4],[20191022,240.23],[20191023,240.57],[20191024,240.87],[20191025,241.14],[20191028,241.52],[20191029,240.49],[20191030,240.43],[20191031,239.21],[20191104,240.57],[20191105,241.33],[20191106,241],[20191107,241.16],[20191108,241.72],[20191111,240.94],[20191112,241.67],[20191113,241.81],[20191114,242.59],[20191115,242.25],[20191118,241.77],[20191119,241.38],[20191120,242.03],[20191121,241.95],[20191122,242.56],[20191125,243.74],[20191126,243.25],[20191127,243.92],[20191128,244.06],[20191129,244.39],[20191202,243.5],[20191203,241.9],[20191204,242.19],[20191205,242.55],[20191206,242.18],[20191209,242.39],[20191210,242.16],[20191211,242.35],[20191212,240.95],[20191213,240.39],[20191216,240.33],[20191217,240.41],[20191218,241.35],[20191219,241.1],[20191220,241.04],[20191223,241.67],[20191227,240.38],[20191230,239.85],[20200102,239.84],[20200103,240.66],[20200107,241.02],[20200108,242.21],[20200109,242.13],[20200110,242.02],[20200113,241.65],[20200114,242.04],[20200115,241.34],[20200116,241.23],[20200117,242.71],[20200120,242.94],[20200121,242.23],[20200122,243.16],[20200123,243.25],[20200124,245.02],[20200127,245.36],[20200128,246.91],[20200129,246.93],[20200130,246.24],[20200131,246.32],[20200203,246.18],[20200204,246.6],[20200205,246.82],[20200206,246.75],[20200207,247.55],[20200210,248.42],[20200211,249.99],[20200212,249.61],[20200213,250.22],[20200214,250.96],[20200217,251.33],[20200218,251.93],[20200219,252.83],[20200220,252.89],[20200221,252.85],[20200224,253.21],[20200225,253.67],[20200226,252.81],[20200227,250.7],[20200228,251.12],[20200302,248.34],[20200303,249.74],[20200304,248.95],[20200305,249.08],[20200306,246.09],[20200309,245.96],[20200310,250.12],[20200311,248.04],[20200312,248.56],[20200313,250.39],[20200316,245.84],[20200317,250.5],[20200318,249.89],[20200319,248.76],[20200320,250.08],[20200323,247.77],[20200324,246.93],[20200325,248.42],[20200326,246.26],[20200327,246.85],[20200330,247.66],[20200331,249.94],[20200401,250.59],[20200402,252.71],[20200403,255.3],[20200406,254.47],[20200407,251.21],[20200408,250.97],[20200409,251.49],[20200414,251.13],[20200415,253.46],[20200416,254.43],[20200417,255.75],[20200420,255.65],[20200421,256.02],[20200422,255.81],[20200423,257.5],[20200424,256.76],[20200427,256.15],[20200428,255.27],[20200429,255.74],[20200430,255.7],[20200504,254.45],[20200505,256.89],[20200506,256.86],[20200507,257.44],[20200508,255.97],[20200511,257.05],[20200512,255.54],[20200513,255.08],[20200514,257.85],[20200515,258.17],[20200518,257.42],[20200519,254.3],[20200520,253.79],[20200522,255.95],[20200525,256.12],[20200526,254.8],[20200527,253.79],[20200528,253.29],[20200529,250.77],[20200602,250.49],[20200603,250.11],[20200604,248.91],[20200605,247.11],[20200608,247.29],[20200609,247.24],[20200610,246.47],[20200612,248.97],[20200615,249.83],[20200616,248.69],[20200617,250.24],[20200618,250.86],[20200619,251.6],[20200622,251.57],[20200623,249.74],[20200624,250.38],[20200625,252.05],[20200626,252.38],[20200629,250.68],[20200630,252.81],[20200701,253.03],[20200702,250.65],[20200703,252.34],[20200706,250.14],[20200707,250.98],[20200708,251.57],[20200709,250.7],[20200710,252.09],[20200713,251.99],[20200714,250.34],[20200715,249.15],[20200716,249.73],[20200717,249.7],[20200720,249.45],[20200721,249.52],[20200722,246.77],[20200723,247.33],[20200724,246.57],[20200727,243.69],[20200728,244.62],[20200729,244.26],[20200730,244.2],[20200731,242.31],[20200803,245.1],[20200804,244.07],[20200805,242.51],[20200806,243.03],[20200807,243.8],[20200810,245.01],[20200811,244.18],[20200812,244.02],[20200813,242.28],[20200814,242.56],[20200817,241.3],[20200818,240.21],[20200819,239.86],[20200820,241.75],[20200821,243.38],[20200824,241.88],[20200825,242.65],[20200826,242.84],[20200827,242.31],[20200828,240.18],[20200831,239.04],[20200901,238.28],[20200902,241.12],[20200903,242.9],[20200904,242.48],[20200907,242.87],[20200908,243.39],[20200909,243.47],[20200910,241.59],[20200911,241.33],[20200914,241.17],[20200915,241],[20200916,241.38],[20200917,242.94],[20200918,242.22],[20200921,243.2],[20200922,244.09],[20200923,244.91],[20200924,245.82],[20200925,245.89],[20200928,245.08],[20200929,244.21],[20200930,244.29],[20201001,243.37],[20201002,243.49],[20201005,243.04],[20201006,242.09],[20201007,242.03],[20201008,242.28],[20201009,241.77],[20201012,241.85],[20201013,242.34],[20201014,243.31],[20201015,244.66],[20201016,243.89],[20201019,242.78],[20201020,242.19],[20201021,241.39],[20201022,241.65],[20201023,240.93],[20201027,241.69],[20201028,244.05],[20201029,244.66],[20201030,244.44],[20201102,245.06],[20201103,243.8],[20201104,243.37],[20201105,241.63],[20201106,241.75],[20201109,241.33],[20201110,241.66],[20201111,242.02],[20201112,241.4],[20201113,241.11],[20201116,241.16],[20201117,240.14],[20201118,240.71],[20201119,241.82],[20201120,241.47],[20201123,241.14],[20201124,241.75],[20201125,240.97],[20201126,240.79],[20201127,240.25],[20201130,239.44],[20201201,239.81],[20201202,237.91],[20201203,235.66],[20201204,235.43],[20201207,236.33],[20201209,236.74],[20201210,236.32],[20201211,236.3],[20201214,236],[20201215,236.17],[20201216,235.49],[20201217,234.17],[20201218,234.08],[20201221,235.94],[20201222,235.2],[20201223,236.37],[20201228,235.52],[20201229,234.44],[20201230,234.26],[20210104,234.35],[20210105,234.49],[20210107,233.43],[20210108,233.62],[20210111,235.25],[20210112,235.17],[20210113,234.74],[20210114,235.89],[20210115,236.27],[20210118,237.39],[20210119,236.1],[20210120,236.63],[20210121,235.8],[20210122,235.66],[20210125,235.81],[20210126,236.15],[20210127,236.98],[20210128,237.43],[20210129,236.41],[20210201,237],[20210202,237.8],[20210203,238.12],[20210204,238.47],[20210205,238.4],[20210208,237.57],[20210209,235.88],[20210210,235.8],[20210211,235.22],[20210212,236.35],[20210215,235.57],[20210216,235.01],[20210217,236.16],[20210218,235.27],[20210219,234.33],[20210222,234.3],[20210223,233.48],[20210224,233.27],[20210225,231.49],[20210226,232.57],[20210301,233.42],[20210302,234.35],[20210303,234.18],[20210304,234.25],[20210305,235.81],[20210308,236.08],[20210309,235.03],[20210310,235.35],[20210311,233.67],[20210312,235.03],[20210315,234.4],[20210316,233.84],[20210317,234.51],[20210318,233.81],[20210319,233.37],[20210322,233.25],[20210323,234.34],[20210324,235.75],[20210325,236.52],[20210326,237.18],[20210329,236.57],[20210330,237.51],[20210331,236.75],[20210401,236.88],[20210406,235.99],[20210407,234.72],[20210408,235.41],[20210409,235.06],[20210412,234.67],[20210413,235.09],[20210414,233.43],[20210415,233.92],[20210416,233.79],[20210419,233.2],[20210420,232.46],[20210421,233.02],[20210422,232.55],[20210423,232.24],[20210426,232.36],[20210427,232.1],[20210428,232.54],[20210429,230.98],[20210430,231.79],[20210503,232.7],[20210504,233.16],[20210505,233.81],[20210506,232.86],[20210507,233.23],[20210510,231.35],[20210511,231.21],[20210512,231.79],[20210514,230.92],[20210517,231.03],[20210518,229.77],[20210519,229.83],[20210520,229.77],[20210521,230.06],[20210525,229.4],[20210526,230.36],[20210527,231.26],[20210528,232.03],[20210531,230.8],[20210601,230.56],[20210602,231.03],[20210604,232.31],[20210607,231.42],[20210608,231.67],[20210609,231.66],[20210610,232.57],[20210611,233.46],[20210614,234.3],[20210615,234.19],[20210616,233.6],[20210617,237.28],[20210618,237.29],[20210621,238.27],[20210622,238.3],[20210623,236.62],[20210624,237.35],[20210625,236.84],[20210628,237.76],[20210629,237.89],[20210630,238.17],[20210701,238.61],[20210702,239.64],[20210705,239.19],[20210706,239.85],[20210707,240.02],[20210708,240.96],[20210709,240.95],[20210712,240.42],[20210713,240.58],[20210714,240.98],[20210715,240.62],[20210716,241.49],[20210719,242.14],[20210720,242.78],[20210721,243.13],[20210722,242.59],[20210723,242.48],[20210726,242.11],[20210727,242.26],[20210728,242.14],[20210729,240.68],[20210730,240.46],[20210802,240.8],[20210803,240.89],[20210804,241.82],[20210805,242.46],[20210806,242.96],[20210809,243.09],[20210810,243.51],[20210811,243.13],[20210812,242.03],[20210813,241.79],[20210816,241.78],[20210817,242.81],[20210818,244.08],[20210819,244.05],[20210820,245],[20210823,244.05],[20210824,243.24],[20210825,243.49],[20210826,242.45],[20210827,242.06],[20210830,241.46],[20210831,241.24],[20210901,241.95],[20210902,241.01],[20210903,240.92],[20210906,241.1],[20210907,240.91],[20210908,241.13],[20210909,241.01],[20210910,241.04],[20210913,242.73],[20210914,241.92],[20210915,241.63],[20210916,243.76],[20210917,242.95],[20210920,244.09],[20210921,243.64],[20210922,243.75],[20210923,244],[20210924,244.16],[20210927,243.42],[20210928,242.95],[20210929,243.06],[20210930,244.69],[20211001,244.02],[20211004,243.47],[20211005,244.45],[20211006,245.87],[20211007,244.41],[20211008,244.57],[20211011,243.81],[20211012,243.85],[20211013,243.72],[20211014,243.42],[20211015,243.83],[20211018,243.81],[20211019,242.21],[20211020,242.95],[20211021,242.26],[20211022,241.74],[20211025,242.12],[20211027,242.72],[20211028,243.76],[20211029,243.12],[20211102,243.42],[20211103,243.93],[20211104,244.47],[20211105,245.01],[20211108,244.63],[20211109,245.2],[20211110,245.82],[20211111,247.91],[20211112,247.24],[20211115,246.77],[20211116,248.51],[20211117,248.72],[20211118,247.59],[20211119,249.84],[20211122,250.21],[20211123,250.28],[20211124,250.29],[20211125,249.51],[20211126,248.39],[20211129,249.85],[20211130,247.71],[20211201,249.91],[20211202,248.92],[20211203,250.3],[20211206,250.14],[20211207,251.5],[20211209,249.13],[20211210,250.07],[20211213,249.65],[20211214,249.33],[20211215,250.89],[20211216,248.94],[20211217,248.91],[20211220,250.97],[20211221,250.65],[20211222,249.58],[20211223,249.44],[20211227,249.43],[20211228,248.86],[20211229,249.58],[20211230,248.82],[20220103,248.34],[20220104,249.94],[20220105,247.58],[20220107,246.71],[20220110,245.97],[20220111,245.18],[20220112,244.69],[20220113,242.87],[20220114,243.14],[20220117,243.98],[20220118,244.31],[20220119,243.87],[20220120,243.38],[20220121,243.69],[20220124,245.16],[20220125,246.06],[20220126,245.44],[20220127,247.97],[20220128,247.51],[20220131,246.78],[20220201,244.87],[20220202,243.92],[20220203,244.91],[20220204,240.84],[20220207,240.6],[20220208,240.13],[20220209,239.17],[20220210,239.34],[20220211,239.82],[20220214,240.38],[20220215,240.16],[20220216,238.79],[20220217,238.62],[20220218,239.21],[20220221,239.68],[20220222,239.85],[20220223,239.67],[20220224,242.79],[20220225,242.15],[20220228,241.36],[20220301,243.66],[20220302,246.68],[20220303,247.27],[20220304,249.3],[20220307,249.77],[20220308,249.3],[20220309,244.98],[20220310,242.13],[20220311,243.34],[20220314,243.49],[20220315,242.86],[20220316,239.43],[20220317,237.71],[20220318,239.62],[20220321,239.31],[20220322,239.19],[20220323,238.44],[20220324,238.45],[20220325,237.85],[20220328,238.97],[20220329,234.76],[20220330,233.73],[20220331,235.73],[20220401,238.01],[20220404,238.2],[20220405,239.35],[20220406,240.44],[20220407,238.65],[20220408,240],[20220411,238.42],[20220412,238.26],[20220413,238.78],[20220414,237.68],[20220419,238.05],[20220420,236.88],[20220421,235.54],[20220422,237.19],[20220425,237.46],[20220426,240.16],[20220427,242.77],[20220428,245.1],[20220429,242.73],[20220502,242.87],[20220503,241.32],[20220504,241.16],[20220505,240.59],[20220506,241.11],[20220509,239.54],[20220510,238.46],[20220511,240.43],[20220512,244.31],[20220513,245.74],[20220516,244.02],[20220517,241.2],[20220518,241.93],[20220519,240.9],[20220520,241.18],[20220523,239.42],[20220524,238.49],[20220525,240.11],[20220527,240.63],[20220530,238.95],[20220531,240.03],[20220601,239.45],[20220602,239.26],[20220603,238.17],[20220607,238.03],[20220608,236.26],[20220609,236.42],[20220610,239.44],[20220613,241.97],[20220614,238.45],[20220615,238.02],[20220617,237.4],[20220620,236.91],[20220621,236.17],[20220622,236.26],[20220623,237.71],[20220624,238.66],[20220627,237.04],[20220628,236.45],[20220629,236.79],[20220630,240.45],[20220701,240.91],[20220704,241],[20220705,245.5],[20220706,248.23],[20220707,249.26],[20220708,248.07],[20220711,249.43],[20220712,250.14],[20220713,250.85],[20220714,252.14],[20220715,250.22],[20220718,248.86],[20220719,246.19],[20220720,246.94],[20220721,247.04],[20220722,246.33],[20220725,248.65],[20220726,251.94],[20220727,251.77],[20220728,251.99],[20220729,250.68],[20220801,251.07],[20220802,252.05],[20220803,254.11],[20220804,251.53],[20220805,251.52],[20220808,252.32],[20220809,250.29],[20220810,249.64],[20220811,247.88],[20220812,250.1],[20220816,253.42],[20220817,252.78],[20220818,250.98],[20220819,254.25],[20220822,254.27],[20220823,255.75],[20220824,254.9],[20220825,253.82],[20220826,252.45],[20220829,253.2],[20220830,251.41],[20220831,252.42],[20220901,251.49],[20220902,250.35],[20220905,251.79],[20220906,252.1],[20220907,252.6],[20220908,248.54],[20220909,249],[20220912,245.92],[20220913,245.79],[20220914,250.01],[20220915,247.77],[20220916,248.7],[20220919,247.62],[20220920,247.11],[20220921,248.74],[20220922,249.12],[20220923,252.03],[20220926,251.84],[20220927,250.66],[20220928,251.87],[20220929,246.49],[20220930,246.22],[20221003,246.52],[20221004,243.48],[20221005,244.76],[20221006,245.14],[20221007,245.35],[20221010,247.29],[20221011,245.65],[20221012,245.69],[20221013,243.89],[20221014,244.58],[20221017,243.44],[20221018,240.66],[20221019,241.97],[20221020,239.97],[20221021,241.33],[20221024,236.51],[20221025,237.92],[20221027,236.23],[20221028,238.05],[20221031,239.25],[20221102,239.2],[20221103,243.18],[20221104,237.77],[20221107,236.17],[20221108,236.14],[20221109,234.76],[20221110,237.56],[20221111,230.3],[20221114,233.13],[20221115,231.52],[20221116,232.82],[20221117,235.63],[20221118,234.81],[20221121,237.35],[20221122,236.55],[20221123,235.88],[20221124,234.41],[20221125,236.54],[20221128,234.62],[20221129,237.41],[20221130,236.44],[20221201,234.4],[20221202,234.94],[20221205,234.91],[20221206,236.56],[20221207,235.68],[20221209,236.72],[20221212,236.76],[20221213,236.31],[20221214,233.83],[20221215,235.63],[20221216,235.28],[20221219,235.5],[20221220,235.39],[20221221,232.92],[20221222,233.06],[20221223,233.43],[20221227,232.76],[20221228,231.85],[20221229,231.43],[20221230,230.4],[20230102,230.24],[20230103,233.17],[20230104,232.73],[20230105,233.83],[20230109,232.64],[20230110,232.46],[20230111,232.4],[20230112,232.12],[20230113,232.44],[20230116,233.1],[20230117,232.5],[20230118,231.85],[20230119,233.85],[20230120,234.61],[20230123,233.24],[20230124,233],[20230125,232.7],[20230126,233.08],[20230127,232.85],[20230130,231.65],[20230131,233.08],[20230201,231.9],[20230202,230.86],[20230203,233.51],[20230206,237.06],[20230207,236.19],[20230208,234.88],[20230209,233.84],[20230210,236.01],[20230213,234.62],[20230214,232.34],[20230215,234.23],[20230216,233.16],[20230217,234.44],[20230220,232.04],[20230221,232.89],[20230222,232.78],[20230223,232.58],[20230224,233.36],[20230227,234.38],[20230228,231.97],[20230301,230.66],[20230302,232.49],[20230303,230.89],[20230306,230.66],[20230307,231.81],[20230308,233.98],[20230309,233.01],[20230310,231.92],[20230313,231.13],[20230314,233.57],[20230315,236.45],[20230316,236.04],[20230317,236],[20230320,233.61],[20230321,233.06],[20230322,231.41],[20230323,229.24],[20230324,234.03],[20230327,234.7],[20230328,231.73],[20230329,230.54],[20230330,229.51],[20230331,230.4],[20230403,230.82],[20230404,230.95],[20230405,231.16],[20230406,232.92],[20230411,232.25],[20230412,231.66],[20230413,229.52],[20230414,229.08],[20230417,230.35],[20230418,229.52],[20230419,230.03],[20230420,229.44],[20230421,229.31],[20230424,229.14],[20230425,228.74],[20230426,229.33],[20230427,229.73],[20230428,230.5],[20230502,230.26],[20230503,228.45],[20230504,229.13],[20230505,231.08],[20230508,230.25],[20230509,230.94],[20230510,230.92],[20230511,231.2],[20230512,233.19],[20230515,233.39],[20230516,232.39],[20230517,233.48],[20230519,232.06],[20230522,231.49],[20230523,232.29],[20230524,231.53],[20230525,233.03],[20230526,231.78],[20230530,231.66],[20230531,233.78],[20230601,234.15],[20230602,232.9],[20230605,235.19],[20230606,233.95],[20230607,233.9],[20230609,231.87],[20230612,232.17],[20230613,231.8],[20230614,231.79],[20230615,231.01],[20230616,227.81],[20230619,229.64],[20230620,229.24],[20230621,229.7],[20230622,228.63],[20230623,230.52],[20230626,229.89],[20230627,229.48],[20230628,229.59],[20230629,229.24],[20230630,230.66],[20230703,228.82],[20230704,229.34],[20230705,229.78],[20230706,229.13],[20230707,227.64],[20230710,225.59],[20230711,225.08],[20230712,225.37],[20230713,222.81],[20230714,224.04],[20230717,224.26],[20230718,223.52],[20230719,224.5],[20230720,225.08],[20230721,226.08],[20230724,226.08],[20230725,227.43],[20230726,226.49],[20230727,225.35],[20230728,228.19],[20230731,226.8],[20230801,228.22],[20230802,227.62],[20230803,227.94],[20230804,226.33],[20230807,225.31],[20230808,227.1],[20230809,227.65],[20230810,226.37],[20230811,226.96],[20230814,227.06],[20230816,225.88],[20230817,226.36],[20230818,226.05],[20230821,225.76],[20230822,225.47],[20230823,227.01],[20230824,226.95],[20230825,228.47],[20230828,228.04],[20230829,228.35],[20230830,227.09],[20230831,228.48],[20230901,229.56],[20230904,230.48],[20230905,231.29],[20230906,230.17],[20230907,230.46],[20230908,230.34],[20230911,230.24],[20230912,230.25],[20230913,229.76],[20230914,229.57],[20230915,231.86],[20230918,231.07],[20230919,229.72],[20230920,230.13],[20230921,231.45],[20230922,229.77],[20230925,229.97],[20230926,230.36],[20230927,231.7],[20230928,231.33],[20230929,228.96],[20231002,231.27],[20231003,231.24],[20231004,229.23],[20231005,228.11],[20231006,228.03],[20231009,228.6],[20231010,227.48],[20231011,227.96],[20231012,228.98],[20231013,231],[20231016,230.03],[20231017,228.63],[20231018,227.91],[20231019,227.05],[20231020,224.86],[20231023,224.79],[20231024,223.93],[20231025,226.52],[20231027,227.14],[20231030,226.05],[20231031,225.64],[20231102,225.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181102,1420.98],[20181103,1420.98],[20181104,1420.98],[20181105,1422.24],[20181106,1419.76],[20181107,1417.58],[20181108,1419.09],[20181109,1422.63],[20181110,1422.63],[20181111,1422.63],[20181112,1426.61],[20181113,1427.8],[20181114,1425.53],[20181115,1424.69],[20181116,1422.24],[20181117,1422.24],[20181118,1422.24],[20181119,1417.7],[20181120,1416.03],[20181121,1416.18],[20181122,1417.23],[20181123,1420.7],[20181124,1420.7],[20181125,1420.7],[20181126,1420.78],[20181127,1421.81],[20181128,1423.46],[20181129,1420.55],[20181130,1421.18],[20181201,1421.18],[20181202,1421.18],[20181203,1424.59],[20181204,1423.9],[20181205,1425.46],[20181206,1426.04],[20181207,1425.09],[20181208,1425.09],[20181209,1425.09],[20181210,1422.97],[20181211,1424.59],[20181212,1425.76],[20181213,1425.24],[20181214,1429.65],[20181215,1429.65],[20181216,1429.65],[20181217,1428.69],[20181218,1427.99],[20181219,1427.21],[20181220,1425.66],[20181221,1425.79],[20181222,1425.79],[20181223,1425.79],[20181224,1426.21],[20181225,1426.21],[20181226,1426.19],[20181227,1427.65],[20181228,1426.34],[20181229,1426.34],[20181230,1426.34],[20181231,1427.56],[20190101,1427.56],[20190102,1431.96],[20190103,1437.08],[20190104,1435.24],[20190105,1435.24],[20190106,1435.24],[20190107,1432.99],[20190108,1431.84],[20190109,1431.68],[20190110,1429.18],[20190111,1430.37],[20190112,1430.37],[20190113,1430.37],[20190114,1434.21],[20190115,1437.13],[20190116,1439.68],[20190117,1439.81],[20190118,1439.56],[20190119,1439.56],[20190120,1439.56],[20190121,1440.16],[20190122,1442.39],[20190123,1442.52],[20190124,1446.5],[20190125,1447.24],[20190126,1447.24],[20190127,1447.24],[20190128,1443.99],[20190129,1444.26],[20190130,1444.57],[20190131,1446.54],[20190201,1446.55],[20190202,1446.55],[20190203,1446.55],[20190204,1445.66],[20190205,1447.49],[20190206,1449.81],[20190207,1452.33],[20190208,1452.89],[20190209,1452.89],[20190210,1452.89],[20190211,1453.73],[20190212,1453.86],[20190213,1453.58],[20190214,1455.6],[20190215,1457.29],[20190216,1457.29],[20190217,1457.29],[20190218,1456.17],[20190219,1456.58],[20190220,1455.29],[20190221,1453.54],[20190222,1455.09],[20190223,1455.09],[20190224,1455.09],[20190225,1455.34],[20190226,1455.79],[20190227,1455.04],[20190228,1451.99],[20190301,1451.09],[20190302,1451.09],[20190303,1451.09],[20190304,1452.93],[20190305,1453.86],[20190306,1456.26],[20190307,1460.83],[20190308,1464.5],[20190309,1464.5],[20190310,1464.5],[20190311,1464.61],[20190312,1464.04],[20190313,1463.28],[20190314,1463.9],[20190315,1464.44],[20190316,1464.44],[20190317,1464.44],[20190318,1463.95],[20190319,1464.31],[20190320,1464.52],[20190321,1466.01],[20190322,1473.94],[20190323,1473.94],[20190324,1473.94],[20190325,1474.82],[20190326,1476.54],[20190327,1479.28],[20190328,1481.28],[20190329,1480.53],[20190330,1480.53],[20190331,1480.53],[20190401,1479.5],[20190402,1480.43],[20190403,1477.98],[20190404,1478.38],[20190405,1477.45],[20190406,1477.45],[20190407,1477.45],[20190408,1477.07],[20190409,1476.59],[20190410,1478.51],[20190411,1478.75],[20190412,1473.71],[20190413,1473.71],[20190414,1473.71],[20190415,1472.57],[20190416,1472.13],[20190417,1471.75],[20190418,1475.66],[20190419,1475.75],[20190420,1475.75],[20190421,1475.75],[20190422,1475.68],[20190423,1476.03],[20190424,1479.65],[20190425,1483.59],[20190426,1484.75],[20190427,1484.77],[20190428,1484.77],[20190429,1484.21],[20190430,1481.58],[20190501,1481.56],[20190502,1481.02],[20190503,1483.74],[20190504,1483.74],[20190505,1483.74],[20190506,1483.2],[20190507,1484.61],[20190508,1483.81],[20190509,1483.1],[20190510,1480.7],[20190511,1480.7],[20190512,1480.7],[20190513,1480.88],[20190514,1481.66],[20190515,1484.94],[20190516,1484.85],[20190517,1486.17],[20190518,1486.17],[20190519,1486.17],[20190520,1485.88],[20190521,1484.85],[20190522,1485.35],[20190523,1488.81],[20190524,1488.12],[20190525,1488.12],[20190526,1488.12],[20190527,1487.92],[20190528,1489.48],[20190529,1492.95],[20190530,1493.25],[20190531,1496.92],[20190601,1496.92],[20190602,1496.92],[20190603,1498.37],[20190604,1496.35],[20190605,1497.08],[20190606,1497.26],[20190607,1498.52],[20190608,1498.52],[20190609,1498.52],[20190610,1497.8],[20190611,1495.81],[20190612,1496.06],[20190613,1499],[20190614,1501.92],[20190615,1501.92],[20190616,1501.92],[20190617,1502.67],[20190618,1509.14],[20190619,1511.11],[20190620,1511.38],[20190621,1509.2],[20190622,1509.2],[20190623,1509.2],[20190624,1508.55],[20190625,1509.56],[20190626,1508.3],[20190627,1508.06],[20190628,1509.27],[20190629,1509.27],[20190630,1509.28],[20190701,1511.33],[20190702,1514.4],[20190703,1519.42],[20190704,1520.84],[20190705,1518.55],[20190706,1518.55],[20190707,1518.55],[20190708,1517.12],[20190709,1515.82],[20190710,1514.08],[20190711,1513.08],[20190712,1511.27],[20190713,1511.27],[20190714,1511.27],[20190715,1512.84],[20190716,1514.06],[20190717,1515.84],[20190718,1517.69],[20190719,1518.14],[20190720,1518.14],[20190721,1518.14],[20190722,1518.56],[20190723,1526.39],[20190724,1530.86],[20190725,1531.2],[20190726,1530.72],[20190727,1530.72],[20190728,1530.72],[20190729,1531.08],[20190730,1530.37],[20190731,1531.83],[20190801,1534.9],[20190802,1538.84],[20190803,1538.84],[20190804,1538.84],[20190805,1536.02],[20190806,1536.45],[20190807,1538.62],[20190808,1538.29],[20190809,1537.6],[20190810,1537.6],[20190811,1537.6],[20190812,1538.39],[20190813,1537.86],[20190814,1542.21],[20190815,1545.06],[20190816,1554.28],[20190817,1554.28],[20190818,1554.28],[20190819,1549.66],[20190820,1552.18],[20190821,1551.52],[20190822,1551.33],[20190823,1552.53],[20190824,1552.53],[20190825,1552.53],[20190826,1551.8],[20190827,1555.4],[20190828,1559.11],[20190829,1559.68],[20190830,1561.52],[20190831,1561.52],[20190901,1561.52],[20190902,1564.09],[20190903,1569.45],[20190904,1565.9],[20190905,1559.59],[20190906,1559.44],[20190907,1559.44],[20190908,1559.44],[20190909,1557.54],[20190910,1552.23],[20190911,1552.4],[20190912,1554.9],[20190913,1543.35],[20190914,1543.35],[20190915,1543.35],[20190916,1546.12],[20190917,1547.75],[20190918,1547.87],[20190919,1548.56],[20190920,1552.12],[20190921,1552.12],[20190922,1552.12],[20190923,1557.73],[20190924,1560.27],[20190925,1560.09],[20190926,1562.26],[20190927,1562.23],[20190928,1562.23],[20190929,1562.23],[20190930,1564.33],[20191001,1562.22],[20191002,1562.15],[20191003,1563.61],[20191004,1564.85],[20191005,1564.85],[20191006,1564.85],[20191007,1562.7],[20191008,1562.72],[20191009,1560.62],[20191010,1553.99],[20191011,1550.08],[20191012,1550.08],[20191013,1550.08],[20191014,1549.97],[20191015,1551.42],[20191016,1549.27],[20191017,1544.86],[20191018,1543.39],[20191019,1543.39],[20191020,1543.39],[20191021,1540.54],[20191022,1543.36],[20191023,1545.57],[20191024,1546.83],[20191025,1546.63],[20191026,1546.63],[20191027,1546.63],[20191028,1544.77],[20191029,1543.4],[20191030,1543.79],[20191031,1546.4],[20191101,1546.93],[20191102,1546.93],[20191103,1546.93],[20191104,1544.59],[20191105,1544.01],[20191106,1545.38],[20191107,1542.96],[20191108,1542.62],[20191109,1542.62],[20191110,1542.62],[20191111,1542.28],[20191112,1542.03],[20191113,1544.53],[20191114,1547.56],[20191115,1546.2],[20191116,1546.2],[20191117,1546.2],[20191118,1544.83],[20191119,1544.56],[20191120,1546.67],[20191121,1544.26],[20191122,1545.94],[20191123,1545.94],[20191124,1545.94],[20191125,1549.42],[20191126,1550.61],[20191127,1551.57],[20191128,1551.11],[20191129,1551.55],[20191130,1551.55],[20191201,1551.55],[20191202,1545.82],[20191203,1546.06],[20191204,1546.61],[20191205,1544.5],[20191206,1544.38],[20191207,1544.38],[20191208,1544.38],[20191209,1546.2],[20191210,1546.14],[20191211,1547.73],[20191212,1543.45],[20191213,1542.87],[20191214,1542.87],[20191215,1542.87],[20191216,1545.21],[20191217,1543.14],[20191218,1544.06],[20191219,1543.36],[20191220,1544.99],[20191221,1544.99],[20191222,1544.99],[20191223,1545.96],[20191224,1546.2],[20191225,1546.2],[20191226,1546.21],[20191227,1544.94],[20191228,1544.94],[20191229,1544.94],[20191230,1541.89],[20191231,1540.04],[20200101,1540.04],[20200102,1542.35],[20200103,1549.11],[20200104,1549.11],[20200105,1549.11],[20200106,1547],[20200107,1546.93],[20200108,1548.79],[20200109,1547.87],[20200110,1549.95],[20200111,1549.95],[20200112,1549.95],[20200113,1547.73],[20200114,1548.21],[20200115,1548.84],[20200116,1548.14],[20200117,1551.28],[20200118,1551.28],[20200119,1551.28],[20200120,1552.29],[20200121,1553.53],[20200122,1556.65],[20200123,1559.62],[20200124,1564.6],[20200125,1564.6],[20200126,1564.6],[20200127,1568.59],[20200128,1569.6],[20200129,1571.12],[20200130,1570.98],[20200131,1570.62],[20200201,1570.62],[20200202,1570.62],[20200203,1569.8],[20200204,1568.37],[20200205,1567.95],[20200206,1569.06],[20200207,1572.74],[20200208,1572.74],[20200209,1572.74],[20200210,1576.08],[20200211,1579.09],[20200212,1578.99],[20200213,1582.68],[20200214,1585.42],[20200215,1585.42],[20200216,1585.42],[20200217,1586.24],[20200218,1588.4],[20200219,1589.33],[20200220,1589.64],[20200221,1591.08],[20200222,1591.08],[20200223,1591.08],[20200224,1591.83],[20200225,1591.47],[20200226,1587.95],[20200227,1580.4],[20200228,1578.82],[20200229,1578.82],[20200301,1578.82],[20200302,1572.4],[20200303,1575.69],[20200304,1579.89],[20200305,1577.7],[20200306,1575.26],[20200307,1575.26],[20200308,1575.26],[20200309,1566.46],[20200310,1556.16],[20200311,1552.77],[20200312,1541.13],[20200313,1529.35],[20200314,1529.35],[20200315,1529.35],[20200316,1514.52],[20200317,1504.21],[20200318,1479.69],[20200319,1475.39],[20200320,1488.62],[20200321,1488.62],[20200322,1488.62],[20200323,1487.83],[20200324,1485.78],[20200325,1490.27],[20200326,1496.3],[20200327,1503.63],[20200328,1503.63],[20200329,1503.63],[20200330,1504.04],[20200331,1509.18],[20200401,1512.94],[20200402,1515.95],[20200403,1520.82],[20200404,1520.82],[20200405,1520.82],[20200406,1520.28],[20200407,1516.84],[20200408,1518.1],[20200409,1526.76],[20200410,1526.85],[20200411,1526.85],[20200412,1526.85],[20200413,1526.85],[20200414,1532.07],[20200415,1535.95],[20200416,1538.83],[20200417,1541.22],[20200418,1541.22],[20200419,1541.22],[20200420,1538.6],[20200421,1535.98],[20200422,1533.68],[20200423,1541.64],[20200424,1543.84],[20200425,1543.84],[20200426,1543.84],[20200427,1542.95],[20200428,1544.92],[20200429,1549.1],[20200430,1549.79],[20200501,1549.51],[20200502,1549.51],[20200503,1549.51],[20200504,1542.96],[20200505,1548.85],[20200506,1548.9],[20200507,1550.94],[20200508,1550.37],[20200509,1550.37],[20200510,1550.37],[20200511,1547.77],[20200512,1547],[20200513,1547.38],[20200514,1550.45],[20200515,1549.48],[20200516,1549.48],[20200517,1549.48],[20200518,1547.59],[20200519,1542.61],[20200520,1545.67],[20200521,1545.69],[20200522,1552.32],[20200523,1552.32],[20200524,1552.32],[20200525,1553.41],[20200526,1551.65],[20200527,1551.92],[20200528,1551.82],[20200529,1547.66],[20200530,1547.66],[20200531,1547.66],[20200601,1547.8],[20200602,1548.18],[20200603,1546.36],[20200604,1542.65],[20200605,1540.53],[20200606,1540.53],[20200607,1540.53],[20200608,1545.99],[20200609,1548.01],[20200610,1545.55],[20200611,1546.26],[20200612,1548.16],[20200613,1548.16],[20200614,1548.16],[20200615,1550.42],[20200616,1551.05],[20200617,1555.78],[20200618,1556.38],[20200619,1557.29],[20200620,1557.29],[20200621,1557.29],[20200622,1557.39],[20200623,1554.57],[20200624,1552.69],[20200625,1556.76],[20200626,1557.37],[20200627,1557.37],[20200628,1557.37],[20200629,1553.09],[20200630,1555.94],[20200701,1556.65],[20200702,1555.59],[20200703,1558.36],[20200704,1558.36],[20200705,1558.36],[20200706,1555.6],[20200707,1557.69],[20200708,1558.47],[20200709,1558.06],[20200710,1560.91],[20200711,1560.91],[20200712,1560.91],[20200713,1556.75],[20200714,1553.71],[20200715,1551.88],[20200716,1554.21],[20200717,1554.04],[20200718,1554.04],[20200719,1554.04],[20200720,1555.24],[20200721,1559.32],[20200722,1554.27],[20200723,1555.12],[20200724,1552.96],[20200725,1552.96],[20200726,1552.96],[20200727,1546.02],[20200728,1548.35],[20200729,1548.67],[20200730,1548.26],[20200731,1543.84],[20200801,1543.84],[20200802,1543.84],[20200803,1546.97],[20200804,1548.35],[20200805,1545.42],[20200806,1546.49],[20200807,1547.26],[20200808,1547.26],[20200809,1547.26],[20200810,1549.96],[20200811,1548.28],[20200812,1544.9],[20200813,1540.58],[20200814,1540.12],[20200815,1540.12],[20200816,1540.12],[20200817,1539.38],[20200818,1538.88],[20200819,1538.29],[20200820,1541.31],[20200821,1546.64],[20200822,1546.64],[20200823,1546.64],[20200824,1544.62],[20200825,1542.6],[20200826,1542.7],[20200827,1541.05],[20200828,1537.14],[20200829,1537.14],[20200830,1537.14],[20200831,1535.76],[20200901,1535.04],[20200902,1544.39],[20200903,1548.66],[20200904,1545.19],[20200905,1545.19],[20200906,1545.19],[20200907,1544.2],[20200908,1545.63],[20200909,1545.73],[20200910,1541.76],[20200911,1542.44],[20200912,1542.44],[20200913,1542.44],[20200914,1543.19],[20200915,1543.37],[20200916,1546.43],[20200917,1550.01],[20200918,1548.47],[20200919,1548.47],[20200920,1548.47],[20200921,1549.47],[20200922,1550.68],[20200923,1551.38],[20200924,1551.19],[20200925,1551.44],[20200926,1551.44],[20200927,1551.44],[20200928,1550.51],[20200929,1549.7],[20200930,1548.36],[20201001,1548.19],[20201002,1549.57],[20201003,1549.57],[20201004,1549.57],[20201005,1546.47],[20201006,1544.78],[20201007,1544.61],[20201008,1546.8],[20201009,1547.64],[20201010,1547.64],[20201011,1547.64],[20201012,1548.66],[20201013,1551.7],[20201014,1555],[20201015,1556.19],[20201016,1555.32],[20201017,1555.32],[20201018,1555.32],[20201019,1552.46],[20201020,1548.26],[20201021,1546.25],[20201022,1546.09],[20201023,1545.08],[20201024,1545.08],[20201025,1545.08],[20201026,1547.3],[20201027,1549],[20201028,1552.23],[20201029,1552.2],[20201030,1551.66],[20201031,1551.66],[20201101,1551.66],[20201102,1554.19],[20201103,1553.5],[20201104,1557.09],[20201105,1556.32],[20201106,1554.65],[20201107,1554.65],[20201108,1554.65],[20201109,1552.3],[20201110,1552.38],[20201111,1554],[20201112,1555.61],[20201113,1556.01],[20201114,1556.01],[20201115,1556.01],[20201116,1557.3],[20201117,1556.86],[20201118,1559.41],[20201119,1561.91],[20201120,1563.34],[20201121,1563.34],[20201122,1563.34],[20201123,1562.41],[20201124,1562.77],[20201125,1562.12],[20201126,1562.34],[20201127,1562.15],[20201128,1562.15],[20201129,1562.15],[20201130,1559.37],[20201201,1556.61],[20201202,1550.24],[20201203,1548.29],[20201204,1547.96],[20201205,1547.96],[20201206,1547.96],[20201207,1550.52],[20201208,1552.57],[20201209,1554.35],[20201210,1554.82],[20201211,1555.05],[20201212,1555.05],[20201213,1555.05],[20201214,1554.71],[20201215,1555.13],[20201216,1553.16],[20201217,1551.87],[20201218,1549.62],[20201219,1549.62],[20201220,1549.62],[20201221,1551.26],[20201222,1549.77],[20201223,1552.27],[20201224,1552.15],[20201225,1552.15],[20201226,1552.15],[20201227,1552.15],[20201228,1551.15],[20201229,1549.74],[20201230,1549.72],[20201231,1552.07],[20210101,1552.07],[20210102,1552.07],[20210103,1552.07],[20210104,1552.8],[20210105,1552.79],[20210106,1547.74],[20210107,1547.9],[20210108,1548.87],[20210109,1548.87],[20210110,1548.87],[20210111,1550.26],[20210112,1549.58],[20210113,1551.96],[20210114,1555.11],[20210115,1555.81],[20210116,1555.81],[20210117,1555.81],[20210118,1557.19],[20210119,1555.32],[20210120,1557.58],[20210121,1555.39],[20210122,1552.06],[20210123,1552.06],[20210124,1552.06],[20210125,1553.92],[20210126,1555.28],[20210127,1555.89],[20210128,1554.59],[20210129,1551.57],[20210130,1551.57],[20210131,1551.57],[20210201,1553.52],[20210202,1556.66],[20210203,1558.19],[20210204,1558.66],[20210205,1558.92],[20210206,1558.92],[20210207,1558.92],[20210208,1557.04],[20210209,1554.89],[20210210,1554.23],[20210211,1554.03],[20210212,1553.3],[20210213,1553.3],[20210214,1553.3],[20210215,1551.29],[20210216,1547.47],[20210217,1549.63],[20210218,1548.14],[20210219,1544.03],[20210220,1544.03],[20210221,1544.03],[20210222,1541.1],[20210223,1538.99],[20210224,1536.88],[20210225,1527.44],[20210226,1528.07],[20210227,1528.07],[20210228,1528.07],[20210301,1535.66],[20210302,1539.21],[20210303,1536.69],[20210304,1534.73],[20210305,1536.71],[20210306,1536.71],[20210307,1536.71],[20210308,1538.39],[20210309,1539.55],[20210310,1541.07],[20210311,1540.44],[20210312,1537.99],[20210313,1537.99],[20210314,1537.99],[20210315,1538.3],[20210316,1539.78],[20210317,1537.96],[20210318,1535.96],[20210319,1536.69],[20210320,1536.69],[20210321,1536.69],[20210322,1536.71],[20210323,1540.14],[20210324,1544.37],[20210325,1546.05],[20210326,1546.05],[20210327,1546.05],[20210328,1546.05],[20210329,1544.97],[20210330,1544.42],[20210331,1545.25],[20210401,1546.23],[20210402,1546.31],[20210403,1546.31],[20210404,1546.31],[20210405,1546.28],[20210406,1544.58],[20210407,1541.65],[20210408,1542.95],[20210409,1541.18],[20210410,1541.18],[20210411,1541.18],[20210412,1540.1],[20210413,1539.51],[20210414,1537.7],[20210415,1539.84],[20210416,1540.02],[20210417,1540.02],[20210418,1540.02],[20210419,1538.24],[20210420,1536.31],[20210421,1538.28],[20210422,1537.88],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1535.26],[20210427,1534.24],[20210428,1533.36],[20210429,1530.79],[20210430,1532.42],[20210501,1532.42],[20210502,1532.42],[20210503,1533.51],[20210504,1536.06],[20210505,1538.47],[20210506,1536.86],[20210507,1536.41],[20210508,1536.41],[20210509,1536.41],[20210510,1532.78],[20210511,1530.17],[20210512,1529.81],[20210513,1529.84],[20210514,1528.18],[20210515,1528.18],[20210516,1528.18],[20210517,1527.14],[20210518,1523.81],[20210519,1521.87],[20210520,1522.84],[20210521,1525.38],[20210522,1525.38],[20210523,1525.38],[20210524,1525.18],[20210525,1525.01],[20210526,1528.03],[20210527,1529.03],[20210528,1530.81],[20210529,1530.81],[20210530,1530.81],[20210531,1530.07],[20210601,1527.99],[20210602,1530.14],[20210603,1529.89],[20210604,1534.41],[20210605,1534.41],[20210606,1534.41],[20210607,1534.69],[20210608,1534.46],[20210609,1536.18],[20210610,1538.11],[20210611,1542.24],[20210612,1542.24],[20210613,1542.24],[20210614,1542],[20210615,1540.2],[20210616,1539.02],[20210617,1545.15],[20210618,1548.83],[20210619,1548.83],[20210620,1548.83],[20210621,1548.62],[20210622,1547.58],[20210623,1546.39],[20210624,1546.29],[20210625,1545.12],[20210626,1545.12],[20210627,1545.12],[20210628,1546.95],[20210629,1548.41],[20210630,1549.67],[20210701,1549.7],[20210702,1553.46],[20210703,1553.46],[20210704,1553.46],[20210705,1553.61],[20210706,1556.41],[20210707,1559.25],[20210708,1558.99],[20210709,1556.66],[20210710,1556.66],[20210711,1556.66],[20210712,1556.92],[20210713,1557.46],[20210714,1560.18],[20210715,1561.78],[20210716,1562.28],[20210717,1562.28],[20210718,1562.28],[20210719,1564.37],[20210720,1564.9],[20210721,1563.56],[20210722,1565.52],[20210723,1566.79],[20210724,1566.79],[20210725,1566.79],[20210726,1566.14],[20210727,1565.66],[20210728,1565.77],[20210729,1563.71],[20210730,1563.11],[20210731,1563.11],[20210801,1563.11],[20210802,1564.64],[20210803,1566.54],[20210804,1568.75],[20210805,1569.42],[20210806,1568.78],[20210807,1568.78],[20210808,1568.78],[20210809,1569.14],[20210810,1570.48],[20210811,1570.12],[20210812,1569.63],[20210813,1569.1],[20210814,1569.1],[20210815,1569.1],[20210816,1569.97],[20210817,1570.71],[20210818,1572.46],[20210819,1572.83],[20210820,1573.13],[20210821,1573.13],[20210822,1573.13],[20210823,1571.17],[20210824,1570.96],[20210825,1568.87],[20210826,1565.86],[20210827,1566.49],[20210828,1566.49],[20210829,1566.49],[20210830,1567.04],[20210831,1564.98],[20210901,1564.18],[20210902,1563.66],[20210903,1562.36],[20210904,1562.36],[20210905,1562.36],[20210906,1562.3],[20210907,1560.24],[20210908,1560.72],[20210909,1562.91],[20210910,1563.65],[20210911,1563.65],[20210912,1563.65],[20210913,1565.93],[20210914,1565.42],[20210915,1565.72],[20210916,1567.28],[20210917,1564.87],[20210918,1564.87],[20210919,1564.87],[20210920,1566.8],[20210921,1567.14],[20210922,1568.16],[20210923,1566.93],[20210924,1562.14],[20210925,1562.14],[20210926,1562.14],[20210927,1561.45],[20210928,1558.26],[20210929,1559],[20210930,1562.03],[20211001,1564.28],[20211002,1564.28],[20211003,1564.28],[20211004,1562.94],[20211005,1562.99],[20211006,1564.24],[20211007,1564.12],[20211008,1560.96],[20211009,1560.96],[20211010,1560.96],[20211011,1558.72],[20211012,1558.59],[20211013,1560.31],[20211014,1562.68],[20211015,1561.82],[20211016,1561.82],[20211017,1561.82],[20211018,1559.32],[20211019,1556.05],[20211020,1556.04],[20211021,1554.75],[20211022,1555.01],[20211023,1555.01],[20211024,1555.01],[20211025,1557.01],[20211026,1557.83],[20211027,1560.65],[20211028,1561.24],[20211029,1556.02],[20211030,1556.02],[20211031,1556.02],[20211101,1556.97],[20211102,1558.36],[20211103,1559.48],[20211104,1562.73],[20211105,1569.47],[20211106,1569.47],[20211107,1569.47],[20211108,1568.1],[20211109,1569.68],[20211110,1568.17],[20211111,1568.49],[20211112,1569.19],[20211113,1569.19],[20211114,1569.19],[20211115,1569.53],[20211116,1571.73],[20211117,1574.43],[20211118,1573.98],[20211119,1579.5],[20211120,1579.5],[20211121,1579.5],[20211122,1578.24],[20211123,1573.03],[20211124,1574.45],[20211125,1574.25],[20211126,1573.14],[20211127,1573.14],[20211128,1573.14],[20211129,1573.71],[20211130,1572.72],[20211201,1574.99],[20211202,1574.43],[20211203,1578.47],[20211204,1578.47],[20211205,1578.47],[20211206,1579.89],[20211207,1582.66],[20211208,1578.73],[20211209,1577.67],[20211210,1579.79],[20211211,1579.79],[20211212,1579.79],[20211213,1581.51],[20211214,1579.7],[20211215,1580.5],[20211216,1577.55],[20211217,1578.47],[20211218,1578.47],[20211219,1578.47],[20211220,1579.3],[20211221,1576.11],[20211222,1574.74],[20211223,1574.08],[20211224,1573.78],[20211225,1573.78],[20211226,1573.78],[20211227,1573.56],[20211228,1573.77],[20211229,1572.48],[20211230,1571.2],[20211231,1571.81],[20220101,1571.81],[20220102,1571.81],[20220103,1569.83],[20220104,1568.69],[20220105,1566.13],[20220106,1562.44],[20220107,1560.66],[20220108,1560.66],[20220109,1560.66],[20220110,1559.12],[20220111,1558.08],[20220112,1558],[20220113,1555.39],[20220114,1553.46],[20220115,1553.46],[20220116,1553.46],[20220117,1552.85],[20220118,1552.35],[20220119,1553.78],[20220120,1555.94],[20220121,1557.12],[20220122,1557.12],[20220123,1557.12],[20220124,1557.99],[20220125,1558.63],[20220126,1557.39],[20220127,1561.53],[20220128,1561.27],[20220129,1561.27],[20220130,1561.27],[20220131,1559.04],[20220201,1554.21],[20220202,1551.88],[20220203,1547.41],[20220204,1528.87],[20220205,1528.87],[20220206,1528.87],[20220207,1523.95],[20220208,1523.15],[20220209,1524.28],[20220210,1520.44],[20220211,1519.02],[20220212,1519.02],[20220213,1519.02],[20220214,1522.64],[20220215,1519.22],[20220216,1518.54],[20220217,1521.2],[20220218,1523.87],[20220219,1523.87],[20220220,1523.87],[20220221,1524.63],[20220222,1522.38],[20220223,1520.49],[20220224,1526.83],[20220225,1525.28],[20220226,1525.28],[20220227,1525.28],[20220228,1527.33],[20220301,1538.52],[20220302,1540.09],[20220303,1538.88],[20220304,1549.07],[20220305,1549.07],[20220306,1549.07],[20220307,1548.75],[20220308,1541.15],[20220309,1531.11],[20220310,1521.16],[20220311,1523.74],[20220312,1523.74],[20220313,1523.74],[20220314,1518.76],[20220315,1513.8],[20220316,1515.4],[20220317,1514.14],[20220318,1518.68],[20220319,1518.68],[20220320,1518.68],[20220321,1515.37],[20220322,1510.66],[20220323,1513.29],[20220324,1513.14],[20220325,1509.98],[20220326,1509.98],[20220327,1509.98],[20220328,1508.05],[20220329,1502.45],[20220330,1501.59],[20220331,1505.88],[20220401,1509.04],[20220402,1509.04],[20220403,1509.04],[20220404,1513.91],[20220405,1512.82],[20220406,1508.75],[20220407,1506.25],[20220408,1505.84],[20220409,1505.84],[20220410,1505.84],[20220411,1497.46],[20220412,1498.64],[20220413,1501.57],[20220414,1498.06],[20220415,1498.04],[20220416,1498.04],[20220417,1498.04],[20220418,1497.98],[20220419,1492.55],[20220420,1492.29],[20220421,1485.98],[20220422,1484.42],[20220423,1484.42],[20220424,1484.42],[20220425,1489.38],[20220426,1496.29],[20220427,1499.97],[20220428,1500.11],[20220429,1494.7],[20220430,1494.7],[20220501,1494.7],[20220502,1490.68],[20220503,1487.14],[20220504,1487.05],[20220505,1482.95],[20220506,1474.4],[20220507,1474.4],[20220508,1474.4],[20220509,1472.55],[20220510,1473.26],[20220511,1477.35],[20220512,1490.18],[20220513,1491.85],[20220514,1491.85],[20220515,1491.85],[20220516,1489.6],[20220517,1481.44],[20220518,1480.61],[20220519,1483.42],[20220520,1481.92],[20220521,1481.92],[20220522,1481.92],[20220523,1476.8],[20220524,1473.64],[20220525,1478.9],[20220526,1478.18],[20220527,1479.84],[20220528,1479.84],[20220529,1479.84],[20220530,1477.22],[20220531,1474.15],[20220601,1471.17],[20220602,1469.44],[20220603,1466.46],[20220604,1466.46],[20220605,1466.46],[20220606,1465.34],[20220607,1462.29],[20220608,1455.96],[20220609,1451.73],[20220610,1453.07],[20220611,1453.07],[20220612,1453.07],[20220613,1445.04],[20220614,1434.46],[20220615,1436.4],[20220616,1438.7],[20220617,1435.27],[20220618,1435.27],[20220619,1435.27],[20220620,1432.09],[20220621,1425.87],[20220622,1430.39],[20220623,1436.23],[20220624,1439.62],[20220625,1439.62],[20220626,1439.62],[20220627,1433.27],[20220628,1430.39],[20220629,1434.33],[20220630,1444.8],[20220701,1449.31],[20220702,1449.31],[20220703,1449.31],[20220704,1450.35],[20220705,1459.97],[20220706,1467.98],[20220707,1466.61],[20220708,1466.31],[20220709,1466.31],[20220710,1466.31],[20220711,1470.06],[20220712,1478.27],[20220713,1477.84],[20220714,1476.33],[20220715,1475.33],[20220716,1475.33],[20220717,1475.33],[20220718,1469.72],[20220719,1461.85],[20220720,1465.04],[20220721,1467.31],[20220722,1479.11],[20220723,1479.11],[20220724,1479.11],[20220725,1480.37],[20220726,1489.07],[20220727,1490.13],[20220728,1498.18],[20220729,1500.33],[20220730,1500.33],[20220731,1500.33],[20220801,1503.32],[20220802,1503.5],[20220803,1501.9],[20220804,1503.75],[20220805,1497.41],[20220806,1497.41],[20220807,1497.41],[20220808,1498.59],[20220809,1495.76],[20220810,1496.07],[20220811,1491.59],[20220812,1492.81],[20220813,1492.81],[20220814,1492.81],[20220815,1496.26],[20220816,1503.16],[20220817,1494.9],[20220818,1492.52],[20220819,1492.15],[20220820,1492.15],[20220821,1492.15],[20220822,1490.2],[20220823,1491.24],[20220824,1489.06],[20220825,1489.15],[20220826,1486.73],[20220827,1486.73],[20220828,1486.73],[20220829,1481.78],[20220830,1475.81],[20220831,1471.39],[20220901,1465.22],[20220902,1465.72],[20220903,1465.72],[20220904,1465.72],[20220905,1468.28],[20220906,1465.57],[20220907,1465.14],[20220908,1459.16],[20220909,1457.42],[20220910,1457.42],[20220911,1457.42],[20220912,1452.71],[20220913,1449.21],[20220914,1455.29],[20220915,1453.66],[20220916,1451.36],[20220917,1451.36],[20220918,1451.36],[20220919,1448.51],[20220920,1443.9],[20220921,1448.51],[20220922,1446.91],[20220923,1446.16],[20220924,1446.16],[20220925,1446.16],[20220926,1440.15],[20220927,1433],[20220928,1436.05],[20220929,1427.76],[20220930,1424.58],[20221001,1424.58],[20221002,1424.58],[20221003,1427.44],[20221004,1427.86],[20221005,1422.02],[20221006,1420.72],[20221007,1418.99],[20221008,1418.99],[20221009,1418.99],[20221010,1419.24],[20221011,1414.83],[20221012,1413.09],[20221013,1410.56],[20221014,1408.57],[20221015,1408.57],[20221016,1408.57],[20221017,1408.04],[20221018,1404.11],[20221019,1402.54],[20221020,1397.3],[20221021,1395.62],[20221022,1395.62],[20221023,1395.62],[20221024,1393.97],[20221025,1399.81],[20221026,1398.85],[20221027,1404.47],[20221028,1410.36],[20221029,1410.36],[20221030,1410.36],[20221031,1409.75],[20221101,1410.43],[20221102,1412.73],[20221103,1413.71],[20221104,1409.02],[20221105,1409.02],[20221106,1409.02],[20221107,1400.89],[20221108,1400.3],[20221109,1402.19],[20221110,1417.98],[20221111,1414.31],[20221112,1414.31],[20221113,1414.31],[20221114,1407.02],[20221115,1407.61],[20221116,1411.16],[20221117,1413.49],[20221118,1411.1],[20221119,1411.1],[20221120,1411.1],[20221121,1417.23],[20221122,1419.74],[20221123,1420.97],[20221124,1422.92],[20221125,1422.35],[20221126,1422.35],[20221127,1422.35],[20221128,1417.25],[20221129,1421.81],[20221130,1423.34],[20221201,1428.17],[20221202,1427.99],[20221203,1427.99],[20221204,1427.99],[20221205,1423.64],[20221206,1425.49],[20221207,1427.45],[20221208,1428.01],[20221209,1424.07],[20221210,1424.07],[20221211,1424.07],[20221212,1421.45],[20221213,1424.64],[20221214,1421.93],[20221215,1419.22],[20221216,1413.11],[20221217,1413.11],[20221218,1413.11],[20221219,1410.63],[20221220,1406.75],[20221221,1405.65],[20221222,1404.72],[20221223,1402.58],[20221224,1402.58],[20221225,1402.58],[20221226,1402.58],[20221227,1398.79],[20221228,1395.12],[20221229,1394.17],[20221230,1392.82],[20221231,1392.82],[20230101,1392.82],[20230102,1393],[20230103,1403.75],[20230104,1407.49],[20230105,1406.27],[20230106,1413.38],[20230107,1413.38],[20230108,1413.38],[20230109,1410.82],[20230110,1406.38],[20230111,1408.44],[20230112,1413.35],[20230113,1415.39],[20230114,1415.39],[20230115,1415.39],[20230116,1415.31],[20230117,1415.26],[20230118,1423.02],[20230119,1424.28],[20230120,1419.5],[20230121,1419.5],[20230122,1419.5],[20230123,1414.65],[20230124,1416.24],[20230125,1418.1],[20230126,1417.01],[20230127,1416.96],[20230128,1416.96],[20230129,1416.96],[20230130,1412.7],[20230131,1414.65],[20230201,1415.87],[20230202,1419.32],[20230203,1419.38],[20230204,1419.38],[20230205,1419.38],[20230206,1418.71],[20230207,1419.93],[20230208,1419.12],[20230209,1418.29],[20230210,1417.61],[20230211,1417.61],[20230212,1417.61],[20230213,1416.9],[20230214,1411.7],[20230215,1409.45],[20230216,1407.21],[20230217,1408.33],[20230218,1408.33],[20230219,1408.33],[20230220,1408.36],[20230221,1403.28],[20230222,1402.34],[20230223,1405.64],[20230224,1405.05],[20230225,1405.05],[20230226,1405.05],[20230227,1403.78],[20230228,1399.79],[20230301,1393.92],[20230302,1393.01],[20230303,1396.04],[20230304,1396.04],[20230305,1396.04],[20230306,1395.72],[20230307,1393.91],[20230308,1398.62],[20230309,1399.92],[20230310,1405.05],[20230311,1405.05],[20230312,1405.05],[20230313,1410.92],[20230314,1406.75],[20230315,1419.19],[20230316,1416.96],[20230317,1417.58],[20230318,1417.58],[20230319,1417.58],[20230320,1410.6],[20230321,1404.73],[20230322,1403.94],[20230323,1404.09],[20230324,1413.2],[20230325,1413.2],[20230326,1413.2],[20230327,1408.37],[20230328,1401.59],[20230329,1399.92],[20230330,1398.28],[20230331,1400.87],[20230401,1400.87],[20230402,1400.87],[20230403,1406.75],[20230404,1407.76],[20230405,1408.71],[20230406,1411.19],[20230407,1411.09],[20230408,1411.09],[20230409,1411.09],[20230410,1410.97],[20230411,1404.88],[20230412,1402.3],[20230413,1398.46],[20230414,1393.91],[20230415,1393.91],[20230416,1393.91],[20230417,1393.64],[20230418,1393.72],[20230419,1392.38],[20230420,1393.39],[20230421,1392.03],[20230422,1392.03],[20230423,1392.03],[20230424,1390.43],[20230425,1393.93],[20230426,1393.61],[20230427,1390.12],[20230428,1394.65],[20230429,1394.65],[20230430,1394.65],[20230501,1394.43],[20230502,1396.29],[20230503,1396.63],[20230504,1397.92],[20230505,1399.52],[20230506,1399.52],[20230507,1399.52],[20230508,1397.7],[20230509,1397.89],[20230510,1401.68],[20230511,1406.76],[20230512,1407.33],[20230513,1407.33],[20230514,1407.33],[20230515,1405.16],[20230516,1402.69],[20230517,1402.79],[20230518,1401.89],[20230519,1397.61],[20230520,1397.61],[20230521,1397.61],[20230522,1396.1],[20230523,1395.65],[20230524,1394.15],[20230525,1392.25],[20230526,1390],[20230527,1390],[20230528,1390],[20230529,1390.22],[20230530,1396.84],[20230531,1403.69],[20230601,1406.77],[20230602,1403.79],[20230603,1403.79],[20230604,1403.79],[20230605,1404.18],[20230606,1405.91],[20230607,1402.86],[20230608,1401.53],[20230609,1400.98],[20230610,1400.98],[20230611,1400.98],[20230612,1402.3],[20230613,1399.15],[20230614,1397.72],[20230615,1396.18],[20230616,1390.52],[20230617,1390.52],[20230618,1390.52],[20230619,1389.96],[20230620,1391.01],[20230621,1390.87],[20230622,1385.27],[20230623,1388.63],[20230624,1388.63],[20230625,1388.63],[20230626,1392.9],[20230627,1389.36],[20230628,1389.08],[20230629,1386],[20230630,1388.11],[20230701,1388.11],[20230702,1388.11],[20230703,1387.22],[20230704,1387.39],[20230705,1386.71],[20230706,1379.13],[20230707,1376.2],[20230708,1376.2],[20230709,1376.2],[20230710,1374.12],[20230711,1375.43],[20230712,1380.19],[20230713,1381.7],[20230714,1380.02],[20230715,1380.02],[20230716,1380.02],[20230717,1378.08],[20230718,1380.12],[20230719,1383.1],[20230720,1381.83],[20230721,1383.52],[20230722,1383.52],[20230723,1383.52],[20230724,1387.01],[20230725,1388.35],[20230726,1388.83],[20230727,1386.07],[20230728,1389.36],[20230729,1389.36],[20230730,1389.36],[20230731,1388.81],[20230801,1387.77],[20230802,1384.23],[20230803,1382.05],[20230804,1383.37],[20230805,1383.37],[20230806,1383.37],[20230807,1382.26],[20230808,1386.35],[20230809,1386.35],[20230810,1382.32],[20230811,1377.5],[20230812,1377.5],[20230813,1377.5],[20230814,1377.46],[20230815,1376.15],[20230816,1374.13],[20230817,1372],[20230818,1374.76],[20230819,1374.76],[20230820,1374.76],[20230821,1370.43],[20230822,1371.61],[20230823,1382.53],[20230824,1383.23],[20230825,1383.37],[20230826,1383.37],[20230827,1383.37],[20230828,1383.05],[20230829,1386.1],[20230830,1384],[20230831,1387.23],[20230901,1388.11],[20230902,1388.11],[20230903,1388.11],[20230904,1387.66],[20230905,1386.71],[20230906,1384.16],[20230907,1386.42],[20230908,1388.56],[20230909,1388.56],[20230910,1388.56],[20230911,1387.12],[20230912,1387.13],[20230913,1386.12],[20230914,1388.95],[20230915,1391.11],[20230916,1391.11],[20230917,1391.11],[20230918,1388.82],[20230919,1385.7],[20230920,1386.13],[20230921,1384.54],[20230922,1384.77],[20230923,1384.77],[20230924,1384.77],[20230925,1382.6],[20230926,1381.68],[20230927,1382.64],[20230928,1379.36],[20230929,1380.22],[20230930,1380.22],[20231001,1380.22],[20231002,1379.24],[20231003,1376.37],[20231004,1373.52],[20231005,1373.8],[20231006,1370.27],[20231007,1370.27],[20231008,1370.27],[20231009,1373.03],[20231010,1377.14],[20231011,1380.79],[20231012,1377.82],[20231013,1381.8],[20231014,1381.8],[20231015,1381.8],[20231016,1379.53],[20231017,1372.48],[20231018,1367.72],[20231019,1363.55],[20231020,1363.15],[20231021,1363.15],[20231022,1363.15],[20231023,1363.88],[20231024,1366.12],[20231025,1366.23],[20231026,1368.94],[20231027,1371.61],[20231028,1371.61],[20231029,1371.61],[20231030,1368.58],[20231031,1366.95],[20231101,1372.38],[20231102,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.104,14€ |
| 2020 | 1.177,77€ |
| 2021 | 1.162,42€ |
| 2022 | 1.019,62€ |
| 2023 | 1.036,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,03% |
| 3 M | 0,47% |
| 6 M | -0,57% |
| lfd. Jahr | 0,51% |
| 1 Jahr | -1,43% |
| 3 Jahre | -1,64% |
| 5 Jahre | 8,70% |
| 10 Jahre | 41,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 150,13% |
Das Fondsmanagement investiert überwiegend in USD-Anleihen die durch Anleihen in CAD oder AUD ergänzt werden. Die Emittenten sind Länder, Banken und Unternehmen mit guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3,625% CS N.Y.BR. 2024 MTN | 2,14% |
| 5,250% CO. RABOBANK 11/41 | 2,06% |
| 3,600% GUAN.FIN.INV 20/23 | 1,76% |
| 4,000% SANTANDER UK 14/24 | 1,74% |
| 3,500% KBC IFIMA 05/25 FLR MTN | 1,72% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 10.414 | 8.601000 |
| 12.2019 - 12.2020 | 6.6689 | 0.140000 |
| 12.2020 - 12.2021 | -1.304 | 1.907000 |
| 12.2021 - 12.2022 | -12.2844 | -9.354900 |
| 12.2022 - 12.2023 | 1.6528 | -0.942600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,24% | 6,11% | 6,43% | 7,49% |
| Sharpe Ratio | -2,04 | -0,55 | 0,11 | 0,43 |
| Tracking Error | 3,39% | 4,55% | 4,72% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,91 | 0,92 | 1,31 |
| Treynor Ratio | -11,35 | -3,69 | 0,78 | 2,47 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| 3,625% CS N.Y.BR. 2024 MTN | 2,14% |
| 5,250% CO. RABOBANK 11/41 | 2,06% |
| 3,600% GUAN.FIN.INV 20/23 | 1,76% |
| 4,000% SANTANDER UK 14/24 | 1,74% |
| 3,500% KBC IFIMA 05/25 FLR MTN | 1,72% |
Länderverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Renten | 98,86% |
| Geldmarkt/Kasse | 1,14% |
Währungsverteilung (04. 12. 2023)
| Divers | 98,86% |
| Kasse | 1,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3043KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 824KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael Pfeiffer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,64 Mio. USD |