Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921831
ISIN: AT0000799804
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 05. 2025)
113,81 $
-0,32 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000799804","name":"KEPLER Dollar Rentenfonds (A)","currency":"EUR"},"ts":[[20200514,257.85],[20200515,258.17],[20200518,257.42],[20200519,254.3],[20200520,253.79],[20200522,255.95],[20200525,256.12],[20200526,254.8],[20200527,253.79],[20200528,253.29],[20200529,250.77],[20200602,250.49],[20200603,250.11],[20200604,248.91],[20200605,247.11],[20200608,247.29],[20200609,247.24],[20200610,246.47],[20200612,248.97],[20200615,249.83],[20200616,248.69],[20200617,250.24],[20200618,250.86],[20200619,251.6],[20200622,251.57],[20200623,249.74],[20200624,250.38],[20200625,252.05],[20200626,252.38],[20200629,250.68],[20200630,252.81],[20200701,253.03],[20200702,250.65],[20200703,252.34],[20200706,250.14],[20200707,250.98],[20200708,251.57],[20200709,250.7],[20200710,252.09],[20200713,251.99],[20200714,250.34],[20200715,249.15],[20200716,249.73],[20200717,249.7],[20200720,249.45],[20200721,249.52],[20200722,246.77],[20200723,247.33],[20200724,246.57],[20200727,243.69],[20200728,244.62],[20200729,244.26],[20200730,244.2],[20200731,242.31],[20200803,245.1],[20200804,244.07],[20200805,242.51],[20200806,243.03],[20200807,243.8],[20200810,245.01],[20200811,244.18],[20200812,244.02],[20200813,242.28],[20200814,242.56],[20200817,241.3],[20200818,240.21],[20200819,239.86],[20200820,241.75],[20200821,243.38],[20200824,241.88],[20200825,242.65],[20200826,242.84],[20200827,242.31],[20200828,240.18],[20200831,239.04],[20200901,238.28],[20200902,241.12],[20200903,242.9],[20200904,242.48],[20200907,242.87],[20200908,243.39],[20200909,243.47],[20200910,241.59],[20200911,241.33],[20200914,241.17],[20200915,241],[20200916,241.38],[20200917,242.94],[20200918,242.22],[20200921,243.2],[20200922,244.09],[20200923,244.91],[20200924,245.82],[20200925,245.89],[20200928,245.08],[20200929,244.21],[20200930,244.29],[20201001,243.37],[20201002,243.49],[20201005,243.04],[20201006,242.09],[20201007,242.03],[20201008,242.28],[20201009,241.77],[20201012,241.85],[20201013,242.34],[20201014,243.31],[20201015,244.66],[20201016,243.89],[20201019,242.78],[20201020,242.19],[20201021,241.39],[20201022,241.65],[20201023,240.93],[20201027,241.69],[20201028,244.05],[20201029,244.66],[20201030,244.44],[20201102,245.06],[20201103,243.8],[20201104,243.37],[20201105,241.63],[20201106,241.75],[20201109,241.33],[20201110,241.66],[20201111,242.02],[20201112,241.4],[20201113,241.11],[20201116,241.16],[20201117,240.14],[20201118,240.71],[20201119,241.82],[20201120,241.47],[20201123,241.14],[20201124,241.75],[20201125,240.97],[20201126,240.79],[20201127,240.25],[20201130,239.44],[20201201,239.81],[20201202,237.91],[20201203,235.66],[20201204,235.43],[20201207,236.33],[20201209,236.74],[20201210,236.32],[20201211,236.3],[20201214,236],[20201215,236.17],[20201216,235.49],[20201217,234.17],[20201218,234.08],[20201221,235.94],[20201222,235.2],[20201223,236.37],[20201228,235.52],[20201229,234.44],[20201230,234.26],[20210104,234.35],[20210105,234.49],[20210107,233.43],[20210108,233.62],[20210111,235.25],[20210112,235.17],[20210113,234.74],[20210114,235.89],[20210115,236.27],[20210118,237.39],[20210119,236.1],[20210120,236.63],[20210121,235.8],[20210122,235.66],[20210125,235.81],[20210126,236.15],[20210127,236.98],[20210128,237.43],[20210129,236.41],[20210201,237],[20210202,237.8],[20210203,238.12],[20210204,238.47],[20210205,238.4],[20210208,237.57],[20210209,235.88],[20210210,235.8],[20210211,235.22],[20210212,236.35],[20210215,235.57],[20210216,235.01],[20210217,236.16],[20210218,235.27],[20210219,234.33],[20210222,234.3],[20210223,233.48],[20210224,233.27],[20210225,231.49],[20210226,232.57],[20210301,233.42],[20210302,234.35],[20210303,234.18],[20210304,234.25],[20210305,235.81],[20210308,236.08],[20210309,235.03],[20210310,235.35],[20210311,233.67],[20210312,235.03],[20210315,234.4],[20210316,233.84],[20210317,234.51],[20210318,233.81],[20210319,233.37],[20210322,233.25],[20210323,234.34],[20210324,235.75],[20210325,236.52],[20210326,237.18],[20210329,236.57],[20210330,237.51],[20210331,236.75],[20210401,236.88],[20210406,235.99],[20210407,234.72],[20210408,235.41],[20210409,235.06],[20210412,234.67],[20210413,235.09],[20210414,233.43],[20210415,233.92],[20210416,233.79],[20210419,233.2],[20210420,232.46],[20210421,233.02],[20210422,232.55],[20210423,232.24],[20210426,232.36],[20210427,232.1],[20210428,232.54],[20210429,230.98],[20210430,231.79],[20210503,232.7],[20210504,233.16],[20210505,233.81],[20210506,232.86],[20210507,233.23],[20210510,231.35],[20210511,231.21],[20210512,231.79],[20210514,230.92],[20210517,231.03],[20210518,229.77],[20210519,229.83],[20210520,229.77],[20210521,230.06],[20210525,229.4],[20210526,230.36],[20210527,231.26],[20210528,232.03],[20210531,230.8],[20210601,230.56],[20210602,231.03],[20210604,232.31],[20210607,231.42],[20210608,231.67],[20210609,231.66],[20210610,232.57],[20210611,233.46],[20210614,234.3],[20210615,234.19],[20210616,233.6],[20210617,237.28],[20210618,237.29],[20210621,238.27],[20210622,238.3],[20210623,236.62],[20210624,237.35],[20210625,236.84],[20210628,237.76],[20210629,237.89],[20210630,238.17],[20210701,238.61],[20210702,239.64],[20210705,239.19],[20210706,239.85],[20210707,240.02],[20210708,240.96],[20210709,240.95],[20210712,240.42],[20210713,240.58],[20210714,240.98],[20210715,240.62],[20210716,241.49],[20210719,242.14],[20210720,242.78],[20210721,243.13],[20210722,242.59],[20210723,242.48],[20210726,242.11],[20210727,242.26],[20210728,242.14],[20210729,240.68],[20210730,240.46],[20210802,240.8],[20210803,240.89],[20210804,241.82],[20210805,242.46],[20210806,242.96],[20210809,243.09],[20210810,243.51],[20210811,243.13],[20210812,242.03],[20210813,241.79],[20210816,241.78],[20210817,242.81],[20210818,244.08],[20210819,244.05],[20210820,245],[20210823,244.05],[20210824,243.24],[20210825,243.49],[20210826,242.45],[20210827,242.06],[20210830,241.46],[20210831,241.24],[20210901,241.95],[20210902,241.01],[20210903,240.92],[20210906,241.1],[20210907,240.91],[20210908,241.13],[20210909,241.01],[20210910,241.04],[20210913,242.73],[20210914,241.92],[20210915,241.63],[20210916,243.76],[20210917,242.95],[20210920,244.09],[20210921,243.64],[20210922,243.75],[20210923,244],[20210924,244.16],[20210927,243.42],[20210928,242.95],[20210929,243.06],[20210930,244.69],[20211001,244.02],[20211004,243.47],[20211005,244.45],[20211006,245.87],[20211007,244.41],[20211008,244.57],[20211011,243.81],[20211012,243.85],[20211013,243.72],[20211014,243.42],[20211015,243.83],[20211018,243.81],[20211019,242.21],[20211020,242.95],[20211021,242.26],[20211022,241.74],[20211025,242.12],[20211027,242.72],[20211028,243.76],[20211029,243.12],[20211102,243.42],[20211103,243.93],[20211104,244.47],[20211105,245.01],[20211108,244.63],[20211109,245.2],[20211110,245.82],[20211111,247.91],[20211112,247.24],[20211115,246.77],[20211116,248.51],[20211117,248.72],[20211118,247.59],[20211119,249.84],[20211122,250.21],[20211123,250.28],[20211124,250.29],[20211125,249.51],[20211126,248.39],[20211129,249.85],[20211130,247.71],[20211201,249.91],[20211202,248.92],[20211203,250.3],[20211206,250.14],[20211207,251.5],[20211209,249.13],[20211210,250.07],[20211213,249.65],[20211214,249.33],[20211215,250.89],[20211216,248.94],[20211217,248.91],[20211220,250.97],[20211221,250.65],[20211222,249.58],[20211223,249.44],[20211227,249.43],[20211228,248.86],[20211229,249.58],[20211230,248.82],[20220103,248.34],[20220104,249.94],[20220105,247.58],[20220107,246.71],[20220110,245.97],[20220111,245.18],[20220112,244.69],[20220113,242.87],[20220114,243.14],[20220117,243.98],[20220118,244.31],[20220119,243.87],[20220120,243.38],[20220121,243.69],[20220124,245.16],[20220125,246.06],[20220126,245.44],[20220127,247.97],[20220128,247.51],[20220131,246.78],[20220201,244.87],[20220202,243.92],[20220203,244.91],[20220204,240.84],[20220207,240.6],[20220208,240.13],[20220209,239.17],[20220210,239.34],[20220211,239.82],[20220214,240.38],[20220215,240.16],[20220216,238.79],[20220217,238.62],[20220218,239.21],[20220221,239.68],[20220222,239.85],[20220223,239.67],[20220224,242.79],[20220225,242.15],[20220228,241.36],[20220301,243.66],[20220302,246.68],[20220303,247.27],[20220304,249.3],[20220307,249.77],[20220308,249.3],[20220309,244.98],[20220310,242.13],[20220311,243.34],[20220314,243.49],[20220315,242.86],[20220316,239.43],[20220317,237.71],[20220318,239.62],[20220321,239.31],[20220322,239.19],[20220323,238.44],[20220324,238.45],[20220325,237.85],[20220328,238.97],[20220329,234.76],[20220330,233.73],[20220331,235.73],[20220401,238.01],[20220404,238.2],[20220405,239.35],[20220406,240.44],[20220407,238.65],[20220408,240],[20220411,238.42],[20220412,238.26],[20220413,238.78],[20220414,237.68],[20220419,238.05],[20220420,236.88],[20220421,235.54],[20220422,237.19],[20220425,237.46],[20220426,240.16],[20220427,242.77],[20220428,245.1],[20220429,242.73],[20220502,242.87],[20220503,241.32],[20220504,241.16],[20220505,240.59],[20220506,241.11],[20220509,239.54],[20220510,238.46],[20220511,240.43],[20220512,244.31],[20220513,245.74],[20220516,244.02],[20220517,241.2],[20220518,241.93],[20220519,240.9],[20220520,241.18],[20220523,239.42],[20220524,238.49],[20220525,240.11],[20220527,240.63],[20220530,238.95],[20220531,240.03],[20220601,239.45],[20220602,239.26],[20220603,238.17],[20220607,238.03],[20220608,236.26],[20220609,236.42],[20220610,239.44],[20220613,241.97],[20220614,238.45],[20220615,238.02],[20220617,237.4],[20220620,236.91],[20220621,236.17],[20220622,236.26],[20220623,237.71],[20220624,238.66],[20220627,237.04],[20220628,236.45],[20220629,236.79],[20220630,240.45],[20220701,240.91],[20220704,241],[20220705,245.5],[20220706,248.23],[20220707,249.26],[20220708,248.07],[20220711,249.43],[20220712,250.14],[20220713,250.85],[20220714,252.14],[20220715,250.22],[20220718,248.86],[20220719,246.19],[20220720,246.94],[20220721,247.04],[20220722,246.33],[20220725,248.65],[20220726,251.94],[20220727,251.77],[20220728,251.99],[20220729,250.68],[20220801,251.07],[20220802,252.05],[20220803,254.11],[20220804,251.53],[20220805,251.52],[20220808,252.32],[20220809,250.29],[20220810,249.64],[20220811,247.88],[20220812,250.1],[20220816,253.42],[20220817,252.78],[20220818,250.98],[20220819,254.25],[20220822,254.27],[20220823,255.75],[20220824,254.9],[20220825,253.82],[20220826,252.45],[20220829,253.2],[20220830,251.41],[20220831,252.42],[20220901,251.49],[20220902,250.35],[20220905,251.79],[20220906,252.1],[20220907,252.6],[20220908,248.54],[20220909,249],[20220912,245.92],[20220913,245.79],[20220914,250.01],[20220915,247.77],[20220916,248.7],[20220919,247.62],[20220920,247.11],[20220921,248.74],[20220922,249.12],[20220923,252.03],[20220926,251.84],[20220927,250.66],[20220928,251.87],[20220929,246.49],[20220930,246.22],[20221003,246.52],[20221004,243.48],[20221005,244.76],[20221006,245.14],[20221007,245.35],[20221010,247.29],[20221011,245.65],[20221012,245.69],[20221013,243.89],[20221014,244.58],[20221017,243.44],[20221018,240.66],[20221019,241.97],[20221020,239.97],[20221021,241.33],[20221024,236.51],[20221025,237.92],[20221027,236.23],[20221028,238.05],[20221031,239.25],[20221102,239.2],[20221103,243.18],[20221104,237.77],[20221107,236.17],[20221108,236.14],[20221109,234.76],[20221110,237.56],[20221111,230.3],[20221114,233.13],[20221115,231.52],[20221116,232.82],[20221117,235.63],[20221118,234.81],[20221121,237.35],[20221122,236.55],[20221123,235.88],[20221124,234.41],[20221125,236.54],[20221128,234.62],[20221129,237.41],[20221130,236.44],[20221201,234.4],[20221202,234.94],[20221205,234.91],[20221206,236.56],[20221207,235.68],[20221209,236.72],[20221212,236.76],[20221213,236.31],[20221214,233.83],[20221215,235.63],[20221216,235.28],[20221219,235.5],[20221220,235.39],[20221221,232.92],[20221222,233.06],[20221223,233.43],[20221227,232.76],[20221228,231.85],[20221229,231.43],[20221230,230.4],[20230102,230.24],[20230103,233.17],[20230104,232.73],[20230105,233.83],[20230109,232.64],[20230110,232.46],[20230111,232.4],[20230112,232.12],[20230113,232.44],[20230116,233.1],[20230117,232.5],[20230118,231.85],[20230119,233.85],[20230120,234.61],[20230123,233.24],[20230124,233],[20230125,232.7],[20230126,233.08],[20230127,232.85],[20230130,231.65],[20230131,233.08],[20230201,231.9],[20230202,230.86],[20230203,233.51],[20230206,237.06],[20230207,236.19],[20230208,234.88],[20230209,233.84],[20230210,236.01],[20230213,234.62],[20230214,232.34],[20230215,234.23],[20230216,233.16],[20230217,234.44],[20230220,232.04],[20230221,232.89],[20230222,232.78],[20230223,232.58],[20230224,233.36],[20230227,234.38],[20230228,231.97],[20230301,230.66],[20230302,232.49],[20230303,230.89],[20230306,230.66],[20230307,231.81],[20230308,233.98],[20230309,233.01],[20230310,231.92],[20230313,231.13],[20230314,233.57],[20230315,236.45],[20230316,236.04],[20230317,236],[20230320,233.61],[20230321,233.06],[20230322,231.41],[20230323,229.24],[20230324,234.03],[20230327,234.7],[20230328,231.73],[20230329,230.54],[20230330,229.51],[20230331,230.4],[20230403,230.82],[20230404,230.95],[20230405,231.16],[20230406,232.92],[20230411,232.25],[20230412,231.66],[20230413,229.52],[20230414,229.08],[20230417,230.35],[20230418,229.52],[20230419,230.03],[20230420,229.44],[20230421,229.31],[20230424,229.14],[20230425,228.74],[20230426,229.33],[20230427,229.73],[20230428,230.5],[20230502,230.26],[20230503,228.45],[20230504,229.13],[20230505,231.08],[20230508,230.25],[20230509,230.94],[20230510,230.92],[20230511,231.2],[20230512,233.19],[20230515,233.39],[20230516,232.39],[20230517,233.48],[20230519,232.06],[20230522,231.49],[20230523,232.29],[20230524,231.53],[20230525,233.03],[20230526,231.78],[20230530,231.66],[20230531,233.78],[20230601,234.15],[20230602,232.9],[20230605,235.19],[20230606,233.95],[20230607,233.9],[20230609,231.87],[20230612,232.17],[20230613,231.8],[20230614,231.79],[20230615,231.01],[20230616,227.81],[20230619,229.64],[20230620,229.24],[20230621,229.7],[20230622,228.63],[20230623,230.52],[20230626,229.89],[20230627,229.48],[20230628,229.59],[20230629,229.24],[20230630,230.66],[20230703,228.82],[20230704,229.34],[20230705,229.78],[20230706,229.13],[20230707,227.64],[20230710,225.59],[20230711,225.08],[20230712,225.37],[20230713,222.81],[20230714,224.04],[20230717,224.26],[20230718,223.52],[20230719,224.5],[20230720,225.08],[20230721,226.08],[20230724,226.08],[20230725,227.43],[20230726,226.49],[20230727,225.35],[20230728,228.19],[20230731,226.8],[20230801,228.22],[20230802,227.62],[20230803,227.94],[20230804,226.33],[20230807,225.31],[20230808,227.1],[20230809,227.65],[20230810,226.37],[20230811,226.96],[20230814,227.06],[20230816,225.88],[20230817,226.36],[20230818,226.05],[20230821,225.76],[20230822,225.47],[20230823,227.01],[20230824,226.95],[20230825,228.47],[20230828,228.04],[20230829,228.35],[20230830,227.09],[20230831,228.48],[20230901,229.56],[20230904,230.48],[20230905,231.29],[20230906,230.17],[20230907,230.46],[20230908,230.34],[20230911,230.24],[20230912,230.25],[20230913,229.76],[20230914,229.57],[20230915,231.86],[20230918,231.07],[20230919,229.72],[20230920,230.13],[20230921,231.45],[20230922,229.77],[20230925,229.97],[20230926,230.36],[20230927,231.7],[20230928,231.33],[20230929,228.96],[20231002,231.27],[20231003,231.24],[20231004,229.23],[20231005,228.11],[20231006,228.03],[20231009,228.6],[20231010,227.48],[20231011,227.96],[20231012,228.98],[20231013,231],[20231016,230.03],[20231017,228.63],[20231018,227.91],[20231019,227.05],[20231020,224.86],[20231023,224.79],[20231024,223.93],[20231025,226.52],[20231027,227.14],[20231030,226.05],[20231031,225.64],[20231102,225.79],[20231103,226.97],[20231106,227.95],[20231107,228.74],[20231108,228.75],[20231109,229.01],[20231110,229.4],[20231113,228.96],[20231114,227.34],[20231115,225.24],[20231116,227.73],[20231117,227.17],[20231120,227.08],[20231121,226.09],[20231122,228.09],[20231123,228.55],[20231124,228.05],[20231127,226.66],[20231128,227.01],[20231129,227.19],[20231130,230.07],[20231201,231.46],[20231204,231.57],[20231205,233.55],[20231206,234.65],[20231207,235.47],[20231211,235.34],[20231212,233.79],[20231213,235.25],[20231214,232.82],[20231215,235.95],[20231218,237.03],[20231219,236.1],[20231220,236.75],[20231221,236.2],[20231222,235.42],[20231227,234.45],[20231228,234.13],[20231229,236.09],[20240102,237.58],[20240103,237.05],[20240104,235.9],[20240105,236.3],[20240108,234.88],[20240109,234.95],[20240110,235.15],[20240111,235.05],[20240112,236.16],[20240115,236.32],[20240116,238.24],[20240117,237.54],[20240118,236.61],[20240119,236.22],[20240122,235.74],[20240123,236.74],[20240124,235.48],[20240125,236.22],[20240126,236.3],[20240129,237.96],[20240130,237.67],[20240131,238.19],[20240201,239.35],[20240202,238.87],[20240205,242.18],[20240206,239.76],[20240207,238.72],[20240208,239.55],[20240209,238.92],[20240212,238.38],[20240213,238.26],[20240214,239.7],[20240215,237.53],[20240216,237.96],[20240219,237.42],[20240220,236.8],[20240221,236.89],[20240222,236.42],[20240223,236],[20240226,235.95],[20240227,236.54],[20240228,237.23],[20240229,236.53],[20240301,236.27],[20240304,236.25],[20240305,236.9],[20240306,236.91],[20240307,236.94],[20240308,236.98],[20240311,237.47],[20240312,237.62],[20240313,236.74],[20240314,236.54],[20240315,236.73],[20240318,235.95],[20240319,236.54],[20240320,236.95],[20240321,235.92],[20240322,238.41],[20240325,238.61],[20240326,238.11],[20240327,238.56],[20240328,238.93],[20240402,239.64],[20240403,238.05],[20240404,236.58],[20240405,237.1],[20240408,237.88],[20240409,235.56],[20240410,236.75],[20240411,239.98],[20240412,238.86],[20240415,239.38],[20240416,238.87],[20240417,237.68],[20240418,236.79],[20240419,238.08],[20240422,238.49],[20240423,236.97],[20240424,237.03],[20240425,236.42],[20240426,236.32],[20240429,235.97],[20240430,236.98],[20240502,237.15],[20240503,236.82],[20240506,237.03],[20240507,238.28],[20240508,239.07],[20240510,238.29],[20240513,237.98],[20240514,237.79],[20240515,237.11],[20240516,237.32],[20240517,239.01],[20240521,237.42],[20240522,238.4],[20240523,237.56],[20240524,238.21],[20240527,237.33],[20240528,236.84],[20240529,237.49],[20240531,236.5],[20240603,236.84],[20240604,237.55],[20240605,238.63],[20240606,239.29],[20240607,238.69],[20240610,241.78],[20240611,240.5],[20240612,240.04],[20240613,240.32],[20240614,244.1],[20240617,244.21],[20240618,243.05],[20240619,242.24],[20240620,243.71],[20240621,244.24],[20240624,243.46],[20240625,243.39],[20240626,244.61],[20240627,243.39],[20240628,243.04],[20240701,242.52],[20240702,241.29],[20240703,240.51],[20240704,240.05],[20240705,240.41],[20240708,241.08],[20240709,241.61],[20240710,241.58],[20240711,241.25],[20240712,240.39],[20240715,241.3],[20240716,241.27],[20240717,241.26],[20240718,241.2],[20240719,242.13],[20240722,241.62],[20240723,242.14],[20240724,242.3],[20240725,242.23],[20240726,242.24],[20240729,242.86],[20240730,243.77],[20240731,243.47],[20240801,245.22],[20240802,244.93],[20240805,243.35],[20240806,246.59],[20240807,245.09],[20240808,244.13],[20240809,244.5],[20240812,244.32],[20240813,244.32],[20240814,243.53],[20240816,244],[20240819,243.07],[20240820,243],[20240821,242.36],[20240822,242.57],[20240823,242.67],[20240826,241.88],[20240827,242.56],[20240828,243.11],[20240829,244.03],[20240830,243.66],[20240902,244.26],[20240903,244.33],[20240904,243.89],[20240905,243.88],[20240906,244.76],[20240909,246.61],[20240910,246.57],[20240911,246.7],[20240912,248.47],[20240913,246.48],[20240916,245.87],[20240917,246.06],[20240918,246.81],[20240919,245.29],[20240920,245.07],[20240923,246.07],[20240924,245.59],[20240925,244.09],[20240926,245.17],[20240927,245.27],[20240930,244.25],[20241001,246.7],[20241002,247.43],[20241003,247.85],[20241004,247.78],[20241007,248.09],[20241008,246.35],[20241009,246.45],[20241010,246.91],[20241011,246.33],[20241014,246.97],[20241015,247.12],[20241016,247.72],[20241017,249.3],[20241018,249.56],[20241021,248.51],[20241022,248.74],[20241023,249.13],[20241024,247.64],[20241025,247.58],[20241028,247.74],[20241029,248.28],[20241030,246.19],[20241031,245.8],[20241104,243.65],[20241105,245.1],[20241106,249.1],[20241107,246.17],[20241108,247.02],[20241111,251.26],[20241112,251.93],[20241113,250.87],[20241114,252.26],[20241115,250.76],[20241118,251.61],[20241119,250.77],[20241120,252.31],[20241121,252.45],[20241122,255.34],[20241125,253.43],[20241126,253.75],[20241127,254.01],[20241128,254.2],[20241129,253.77],[20241202,255.66],[20241203,255.72],[20241204,256.34],[20241205,254.65],[20241206,254.4],[20241209,254.95],[20241210,256.16],[20241211,255.99],[20241212,256.34],[20241213,255.05],[20241216,254.83],[20241217,254.59],[20241218,253.74],[20241219,256.27],[20241220,254.51],[20241223,254.15],[20241227,253.04],[20241230,252.71],[20250102,256.21],[20250103,257.38],[20250107,253.79],[20250108,256.34],[20250109,255],[20250110,255.69],[20250113,257.7],[20250114,255.28],[20250115,253.71],[20250116,254.96],[20250117,255.6],[20250120,256.61],[20250121,255.02],[20250122,253.67],[20250123,254.82],[20250124,252.38],[20250127,251.14],[20250128,255],[20250129,255.34],[20250130,255.74],[20250131,256.12],[20250203,259.16],[20250204,257.35],[20250205,254.57],[20250206,257.88],[20250207,257.61],[20250210,258.69],[20250211,258.29],[20250212,256.71],[20250213,256.15],[20250214,253.3],[20250217,254.64],[20250218,256.02],[20250219,255.8],[20250220,255.12],[20250221,255.4],[20250224,255.63],[20250225,255.44],[20250226,256.97],[20250227,257.78],[20250228,259.3],[20250303,258.42],[20250304,256.03],[20250305,253.95],[20250306,250.87],[20250307,249],[20250310,249.49],[20250311,247.98],[20250312,248.55],[20250313,248.85],[20250314,246.78],[20250317,247.19],[20250318,247.11],[20250319,247.43],[20250320,249.16],[20250321,251.07],[20250324,250.72],[20250325,249.73],[20250326,250.11],[20250327,250.22],[20250328,249.55],[20250331,249.75],[20250401,251.51],[20250402,251.8],[20250403,245.28],[20250404,246.96],[20250407,249.57],[20250408,248.4],[20250409,243.99],[20250410,239.15],[20250411,236.43],[20250414,234.51],[20250415,235.9],[20250416,236.28],[20250417,237.16],[20250422,234.22],[20250423,235.52],[20250424,237.76],[20250425,237.83],[20250428,238.85],[20250429,238.93],[20250430,239.47],[20250502,240.11],[20250505,240.15],[20250506,239.67],[20250507,238.64],[20250508,240.37],[20250509,241.5],[20250512,243.82],[20250513,242.9]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200514,1542.35],[20200515,1541.74],[20200516,1541.74],[20200517,1541.74],[20200518,1539.85],[20200519,1534.71],[20200520,1537.67],[20200521,1537.72],[20200522,1544.55],[20200523,1544.55],[20200524,1544.55],[20200525,1545.79],[20200526,1544],[20200527,1544.24],[20200528,1544.22],[20200529,1539.48],[20200530,1539.48],[20200531,1539.48],[20200601,1539.67],[20200602,1539.78],[20200603,1538.23],[20200604,1534.68],[20200605,1531.83],[20200606,1531.83],[20200607,1531.83],[20200608,1537.26],[20200609,1539.38],[20200610,1536.61],[20200611,1537.31],[20200612,1539.03],[20200613,1539.03],[20200614,1539.03],[20200615,1541.47],[20200616,1542.06],[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.53],[20210724,1555.53],[20210725,1555.53],[20210726,1554.81],[20210727,1554.16],[20210728,1554.25],[20210729,1552.17],[20210730,1551.41],[20210731,1551.41],[20210801,1551.41],[20210802,1553.11],[20210803,1554.97],[20210804,1557.29],[20210805,1557.84],[20210806,1557.21],[20210807,1557.21],[20210808,1557.21],[20210809,1557.66],[20210810,1558.94],[20210811,1558.64],[20210812,1558.11],[20210813,1557.54],[20210814,1557.54],[20210815,1557.54],[20210816,1558.42],[20210817,1559.19],[20210818,1561.12],[20210819,1561.73],[20210820,1562.36],[20210821,1562.36],[20210822,1562.36],[20210823,1560.17],[20210824,1559.73],[20210825,1557.72],[20210826,1554.64],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.7],[20210831,1553.69],[20210901,1552.99],[20210902,1552.34],[20210903,1550.76],[20210904,1550.76],[20210905,1550.76],[20210906,1550.66],[20210907,1548.79],[20210908,1549.24],[20210909,1551.39],[20210910,1552.06],[20210911,1552.06],[20210912,1552.06],[20210913,1554.38],[20210914,1553.95],[20210915,1554.3],[20210916,1555.81],[20210917,1553.48],[20210918,1553.48],[20210919,1553.48],[20210920,1555.57],[20210921,1555.93],[20210922,1557.07],[20210923,1555.69],[20210924,1550.95],[20210925,1550.95],[20210926,1550.95],[20210927,1550.14],[20210928,1547.16],[20210929,1547.96],[20210930,1551.12],[20211001,1553.19],[20211002,1553.19],[20211003,1553.19],[20211004,1551.88],[20211005,1551.87],[20211006,1553.15],[20211007,1553.03],[20211008,1549.9],[20211009,1549.9],[20211010,1549.9],[20211011,1547.58],[20211012,1547.26],[20211013,1548.93],[20211014,1551.12],[20211015,1550.32],[20211016,1550.32],[20211017,1550.32],[20211018,1547.88],[20211019,1544.43],[20211020,1544.35],[20211021,1543.07],[20211022,1543.35],[20211023,1543.35],[20211024,1543.35],[20211025,1545.39],[20211026,1546.07],[20211027,1549.01],[20211028,1549.64],[20211029,1544.22],[20211030,1544.22],[20211031,1544.22],[20211101,1545.23],[20211102,1546.81],[20211103,1547.94],[20211104,1551.09],[20211105,1557.84],[20211106,1557.84],[20211107,1557.84],[20211108,1556.7],[20211109,1557.99],[20211110,1556.78],[20211111,1557.27],[20211112,1558.02],[20211113,1558.02],[20211114,1558.02],[20211115,1558.23],[20211116,1560.37],[20211117,1563.04],[20211118,1562.77],[20211119,1568.07],[20211120,1568.07],[20211121,1568.07],[20211122,1567.1],[20211123,1562.07],[20211124,1563.2],[20211125,1563.14],[20211126,1561.79],[20211127,1561.79],[20211128,1561.79],[20211129,1562.4],[20211130,1561.32],[20211201,1563.81],[20211202,1563.22],[20211203,1567.33],[20211204,1567.33],[20211205,1567.33],[20211206,1569],[20211207,1571.5],[20211208,1567.66],[20211209,1566.43],[20211210,1568.67],[20211211,1568.67],[20211212,1568.67],[20211213,1570.21],[20211214,1568.65],[20211215,1569.44],[20211216,1566.32],[20211217,1567.17],[20211218,1567.17],[20211219,1567.17],[20211220,1568.45],[20211221,1565.32],[20211222,1564.02],[20211223,1563.13],[20211224,1562.85],[20211225,1562.85],[20211226,1562.85],[20211227,1562.65],[20211228,1562.71],[20211229,1561.58],[20211230,1559.94],[20211231,1560.49],[20220101,1560.49],[20220102,1560.49],[20220103,1558.51],[20220104,1557.43],[20220105,1554.78],[20220106,1551.07],[20220107,1549.27],[20220108,1549.27],[20220109,1549.27],[20220110,1547.44],[20220111,1546.44],[20220112,1546.21],[20220113,1543.3],[20220114,1541.33],[20220115,1541.33],[20220116,1541.33],[20220117,1540.74],[20220118,1540.28],[20220119,1541.65],[20220120,1543.82],[20220121,1545.15],[20220122,1545.15],[20220123,1545.15],[20220124,1546.18],[20220125,1546.91],[20220126,1545.69],[20220127,1549.79],[20220128,1550.01],[20220129,1550.01],[20220130,1550.01],[20220131,1547.9],[20220201,1542.95],[20220202,1540.44],[20220203,1536.29],[20220204,1517.59],[20220205,1517.59],[20220206,1517.59],[20220207,1512.44],[20220208,1511.6],[20220209,1512.61],[20220210,1508.95],[20220211,1507.2],[20220212,1507.2],[20220213,1507.2],[20220214,1510.98],[20220215,1507.84],[20220216,1506.83],[20220217,1509.26],[20220218,1511.92],[20220219,1511.92],[20220220,1511.92],[20220221,1512.81],[20220222,1510.64],[20220223,1508.63],[20220224,1514.76],[20220225,1513.85],[20220226,1513.85],[20220227,1513.85],[20220228,1515.39],[20220301,1526.17],[20220302,1528.12],[20220303,1526.73],[20220304,1536.69],[20220305,1536.69],[20220306,1536.69],[20220307,1537.02],[20220308,1529.67],[20220309,1519.94],[20220310,1509.47],[20220311,1512.15],[20220312,1512.15],[20220313,1512.15],[20220314,1507.6],[20220315,1502.47],[20220316,1503.95],[20220317,1502.95],[20220318,1507.07],[20220319,1507.07],[20220320,1507.07],[20220321,1503.87],[20220322,1499.13],[20220323,1501.47],[20220324,1501.64],[20220325,1498.23],[20220326,1498.23],[20220327,1498.23],[20220328,1496.37],[20220329,1491.01],[20220330,1489.9],[20220331,1494.01],[20220401,1497.29],[20220402,1497.29],[20220403,1497.29],[20220404,1502.01],[20220405,1501.27],[20220406,1497.18],[20220407,1494.76],[20220408,1494.24],[20220409,1494.24],[20220410,1494.24],[20220411,1486.08],[20220412,1486.97],[20220413,1490.04],[20220414,1486.31],[20220415,1486.29],[20220416,1486.29],[20220417,1486.29],[20220418,1486.23],[20220419,1481.2],[20220420,1480.59],[20220421,1474.37],[20220422,1473.07],[20220423,1473.07],[20220424,1473.07],[20220425,1478.06],[20220426,1484.98],[20220427,1489.02],[20220428,1489.56],[20220429,1484.52],[20220430,1484.52],[20220501,1484.52],[20220502,1480.49],[20220503,1477],[20220504,1476.93],[20220505,1472.99],[20220506,1464.74],[20220507,1464.74],[20220508,1464.74],[20220509,1462.82],[20220510,1463.06],[20220511,1467],[20220512,1479.65],[20220513,1481.97],[20220514,1481.97],[20220515,1481.97],[20220516,1479.61],[20220517,1471.43],[20220518,1470.19],[20220519,1473.17],[20220520,1471.75],[20220521,1471.75],[20220522,1471.75],[20220523,1466.79],[20220524,1463.36],[20220525,1468.69],[20220526,1467.95],[20220527,1469.7],[20220528,1469.7],[20220529,1469.7],[20220530,1467.35],[20220531,1464.27],[20220601,1461.4],[20220602,1459.83],[20220603,1456.9],[20220604,1456.9],[20220605,1456.9],[20220606,1455.67],[20220607,1452.61],[20220608,1446.34],[20220609,1441.88],[20220610,1443.58],[20220611,1443.58],[20220612,1443.58],[20220613,1436.16],[20220614,1425.54],[20220615,1427.07],[20220616,1429.51],[20220617,1426.19],[20220618,1426.19],[20220619,1426.19],[20220620,1423.28],[20220621,1417.12],[20220622,1421.31],[20220623,1427.29],[20220624,1430.76],[20220625,1430.76],[20220626,1430.76],[20220627,1424.51],[20220628,1421.43],[20220629,1425.36],[20220630,1435.87],[20220701,1440.33],[20220702,1440.33],[20220703,1440.33],[20220704,1441.36],[20220705,1450.94],[20220706,1459.52],[20220707,1458.17],[20220708,1457.89],[20220709,1457.89],[20220710,1457.89],[20220711,1461.64],[20220712,1469.75],[20220713,1469.52],[20220714,1468.14],[20220715,1466.98],[20220716,1466.98],[20220717,1466.98],[20220718,1461.45],[20220719,1453.26],[20220720,1456.29],[20220721,1458.7],[20220722,1470.22],[20220723,1470.22],[20220724,1470.22],[20220725,1471.66],[20220726,1480.26],[20220727,1481.36],[20220728,1489.21],[20220729,1491.56],[20220730,1491.56],[20220731,1491.56],[20220801,1494.39],[20220802,1494.4],[20220803,1493.07],[20220804,1495.12],[20220805,1488.86],[20220806,1488.86],[20220807,1488.86],[20220808,1489.97],[20220809,1487.21],[20220810,1487.56],[20220811,1482.99],[20220812,1484.12],[20220813,1484.12],[20220814,1484.12],[20220815,1487.79],[20220816,1494.97],[20220817,1487],[20220818,1484.31],[20220819,1484.52],[20220820,1484.52],[20220821,1484.52],[20220822,1482.49],[20220823,1483.81],[20220824,1481.79],[20220825,1481.48],[20220826,1479.34],[20220827,1479.34],[20220828,1479.34],[20220829,1474.74],[20220830,1468.45],[20220831,1464.53],[20220901,1458.11],[20220902,1458.93],[20220903,1458.93],[20220904,1458.93],[20220905,1461.47],[20220906,1458.81],[20220907,1458.54],[20220908,1452.4],[20220909,1450.6],[20220910,1450.6],[20220911,1450.6],[20220912,1445.72],[20220913,1441.89],[20220914,1448.47],[20220915,1446.99],[20220916,1444.96],[20220917,1444.96],[20220918,1444.96],[20220919,1442.03],[20220920,1437.39],[20220921,1442.01],[20220922,1440.51],[20220923,1440.71],[20220924,1440.71],[20220925,1440.71],[20220926,1435.79],[20220927,1428.66],[20220928,1431.72],[20220929,1423.17],[20220930,1419.6],[20221001,1419.6],[20221002,1419.6],[20221003,1422.04],[20221004,1422.3],[20221005,1416.57],[20221006,1415.9],[20221007,1414.32],[20221008,1414.32],[20221009,1414.32],[20221010,1414.88],[20221011,1410.84],[20221012,1409.19],[20221013,1406.04],[20221014,1403.91],[20221015,1403.91],[20221016,1403.91],[20221017,1403.04],[20221018,1398.97],[20221019,1397.29],[20221020,1391.97],[20221021,1390.61],[20221022,1390.61],[20221023,1390.61],[20221024,1388.35],[20221025,1393.9],[20221026,1392.46],[20221027,1397.96],[20221028,1403.91],[20221029,1403.91],[20221030,1403.91],[20221031,1403.38],[20221101,1404.21],[20221102,1406.46],[20221103,1408.04],[20221104,1403.43],[20221105,1403.43],[20221106,1403.43],[20221107,1394.99],[20221108,1394.14],[20221109,1395.84],[20221110,1411.67],[20221111,1407.85],[20221112,1407.85],[20221113,1407.85],[20221114,1400.02],[20221115,1400.45],[20221116,1403.97],[20221117,1406.47],[20221118,1403.97],[20221119,1403.97],[20221120,1403.97],[20221121,1410.1],[20221122,1412.57],[20221123,1413.62],[20221124,1415.16],[20221125,1414.86],[20221126,1414.86],[20221127,1414.86],[20221128,1409.8],[20221129,1414.4],[20221130,1416.05],[20221201,1420.73],[20221202,1420.49],[20221203,1420.49],[20221204,1420.49],[20221205,1416.35],[20221206,1418.2],[20221207,1420.27],[20221208,1420.88],[20221209,1416.9],[20221210,1416.9],[20221211,1416.9],[20221212,1414.26],[20221213,1417.52],[20221214,1414.85],[20221215,1412.23],[20221216,1406.51],[20221217,1406.51],[20221218,1406.51],[20221219,1403.93],[20221220,1400.1],[20221221,1398.96],[20221222,1398.29],[20221223,1396.23],[20221224,1396.23],[20221225,1396.23],[20221226,1396.23],[20221227,1392.42],[20221228,1388.62],[20221229,1387.86],[20221230,1386.5],[20221231,1386.5],[20230101,1386.5],[20230102,1386.58],[20230103,1397.24],[20230104,1401.21],[20230105,1399.98],[20230106,1407.5],[20230107,1407.5],[20230108,1407.5],[20230109,1404.57],[20230110,1400.04],[20230111,1401.81],[20230112,1406.55],[20230113,1408.64],[20230114,1408.64],[20230115,1408.64],[20230116,1408.6],[20230117,1408.31],[20230118,1415.82],[20230119,1417.38],[20230120,1412.56],[20230121,1412.56],[20230122,1412.56],[20230123,1407.45],[20230124,1408.96],[20230125,1410.81],[20230126,1409.73],[20230127,1409.71],[20230128,1409.71],[20230129,1409.71],[20230130,1405.52],[20230131,1407.56],[20230201,1408.72],[20230202,1411.9],[20230203,1412.17],[20230204,1412.17],[20230205,1412.17],[20230206,1411.88],[20230207,1413.14],[20230208,1412.26],[20230209,1411.22],[20230210,1410.66],[20230211,1410.66],[20230212,1410.66],[20230213,1409.97],[20230214,1404.7],[20230215,1402.65],[20230216,1400.43],[20230217,1401.67],[20230218,1401.67],[20230219,1401.67],[20230220,1401.55],[20230221,1396.48],[20230222,1395.52],[20230223,1398.93],[20230224,1398.51],[20230225,1398.51],[20230226,1398.51],[20230227,1397.37],[20230228,1393.15],[20230301,1387.48],[20230302,1386.52],[20230303,1389.32],[20230304,1389.32],[20230305,1389.32],[20230306,1389.24],[20230307,1387.18],[20230308,1392.07],[20230309,1393.3],[20230310,1398.09],[20230311,1398.09],[20230312,1398.09],[20230313,1403.29],[20230314,1399.37],[20230315,1410.99],[20230316,1409.82],[20230317,1409.94],[20230318,1409.94],[20230319,1409.94],[20230320,1402.75],[20230321,1397.25],[20230322,1396.35],[20230323,1396.57],[20230324,1405.22],[20230325,1405.22],[20230326,1405.22],[20230327,1401.06],[20230328,1394.11],[20230329,1392.28],[20230330,1390.78],[20230331,1393.28],[20230401,1393.28],[20230402,1393.28],[20230403,1399.1],[20230404,1400.07],[20230405,1400.93],[20230406,1403.49],[20230407,1403.39],[20230408,1403.39],[20230409,1403.39],[20230410,1403.26],[20230411,1397.52],[20230412,1394.95],[20230413,1391.11],[20230414,1386.39],[20230415,1386.39],[20230416,1386.39],[20230417,1386.24],[20230418,1386.45],[20230419,1385.26],[20230420,1386.18],[20230421,1384.85],[20230422,1384.85],[20230423,1384.85],[20230424,1383.24],[20230425,1386.43],[20230426,1386.26],[20230427,1382.83],[20230428,1387.37],[20230429,1387.37],[20230430,1387.37],[20230501,1387.14],[20230502,1388.98],[20230503,1389.25],[20230504,1390.21],[20230505,1391.98],[20230506,1391.98],[20230507,1391.98],[20230508,1390.17],[20230509,1390.37],[20230510,1394.08],[20230511,1399.06],[20230512,1399.82],[20230513,1399.82],[20230514,1399.82],[20230515,1397.73],[20230516,1395.24],[20230517,1395.42],[20230518,1394.51],[20230519,1390.58],[20230520,1390.58],[20230521,1390.58],[20230522,1389.08],[20230523,1388.83],[20230524,1387.49],[20230525,1385.83],[20230526,1383.6],[20230527,1383.6],[20230528,1383.6],[20230529,1383.84],[20230530,1390.29],[20230531,1396.98],[20230601,1400.14],[20230602,1396.85],[20230603,1396.85],[20230604,1396.85],[20230605,1397.48],[20230606,1399.2],[20230607,1396.35],[20230608,1395.06],[20230609,1394.07],[20230610,1394.07],[20230611,1394.07],[20230612,1395.46],[20230613,1392.61],[20230614,1391.03],[20230615,1389.56],[20230616,1383.39],[20230617,1383.39],[20230618,1383.39],[20230619,1383.04],[20230620,1383.96],[20230621,1384.07],[20230622,1378.39],[20230623,1381.93],[20230624,1381.93],[20230625,1381.93],[20230626,1385.83],[20230627,1382.41],[20230628,1382.07],[20230629,1379.17],[20230630,1381.42],[20230701,1381.42],[20230702,1381.42],[20230703,1380.5],[20230704,1380.68],[20230705,1380.07],[20230706,1372.68],[20230707,1370],[20230708,1370],[20230709,1370],[20230710,1367.72],[20230711,1368.84],[20230712,1373.58],[20230713,1374.55],[20230714,1372.85],[20230715,1372.85],[20230716,1372.85],[20230717,1370.85],[20230718,1372.69],[20230719,1375.65],[20230720,1374.63],[20230721,1376.36],[20230722,1376.36],[20230723,1376.36],[20230724,1379.76],[20230725,1381.22],[20230726,1381.71],[20230727,1378.84],[20230728,1382.39],[20230729,1382.39],[20230730,1382.39],[20230731,1381.96],[20230801,1381.09],[20230802,1377.51],[20230803,1375.64],[20230804,1376.98],[20230805,1376.98],[20230806,1376.98],[20230807,1375.8],[20230808,1379.77],[20230809,1379.87],[20230810,1375.76],[20230811,1371.19],[20230812,1371.19],[20230813,1371.19],[20230814,1371.21],[20230815,1369.89],[20230816,1368],[20230817,1365.97],[20230818,1368.71],[20230819,1368.71],[20230820,1368.71],[20230821,1364.36],[20230822,1365.48],[20230823,1376.49],[20230824,1377.15],[20230825,1377.3],[20230826,1377.3],[20230827,1377.3],[20230828,1377.05],[20230829,1380.08],[20230830,1377.89],[20230831,1380.82],[20230901,1381.7],[20230902,1381.7],[20230903,1381.7],[20230904,1381.54],[20230905,1380.85],[20230906,1378.3],[20230907,1380.6],[20230908,1382.79],[20230909,1382.79],[20230910,1382.79],[20230911,1381.28],[20230912,1381.32],[20230913,1380.31],[20230914,1382.86],[20230915,1385.27],[20230916,1385.27],[20230917,1385.27],[20230918,1383.14],[20230919,1379.89],[20230920,1380.32],[20230921,1378.88],[20230922,1378.96],[20230923,1378.96],[20230924,1378.96],[20230925,1376.87],[20230926,1376.05],[20230927,1377.07],[20230928,1373.94],[20230929,1374.58],[20230930,1374.58],[20231001,1374.58],[20231002,1373.79],[20231003,1371.19],[20231004,1368.46],[20231005,1368.68],[20231006,1365],[20231007,1365],[20231008,1365],[20231009,1367.81],[20231010,1371.58],[20231011,1375.05],[20231012,1372.02],[20231013,1376.18],[20231014,1376.18],[20231015,1376.18],[20231016,1374.01],[20231017,1366.99],[20231018,1362.19],[20231019,1358.29],[20231020,1357.78],[20231021,1357.78],[20231022,1357.78],[20231023,1358.64],[20231024,1360.61],[20231025,1360.94],[20231026,1363.69],[20231027,1366.31],[20231028,1366.31],[20231029,1366.31],[20231030,1363.47],[20231031,1361.65],[20231101,1365.16],[20231102,1371.94],[20231103,1376.5],[20231104,1376.5],[20231105,1376.5],[20231106,1373.08],[20231107,1376.18],[20231108,1380.23],[20231109,1377.31],[20231110,1374.61],[20231111,1374.61],[20231112,1374.61],[20231113,1374.49],[20231114,1379.43],[20231115,1375.52],[20231116,1378.08],[20231117,1379.7],[20231118,1379.7],[20231119,1379.7],[20231120,1378.36],[20231121,1379.57],[20231122,1381.73],[20231123,1380.93],[20231124,1377.79],[20231125,1377.79],[20231126,1377.79],[20231127,1379.57],[20231128,1383.79],[20231129,1388.82],[20231130,1391.14],[20231201,1398.99],[20231202,1398.99],[20231203,1398.99],[20231204,1402.93],[20231205,1409.14],[20231206,1416.12],[20231207,1418.48],[20231208,1415.6],[20231209,1415.6],[20231210,1415.6],[20231211,1413.64],[20231212,1413.76],[20231213,1420.32],[20231214,1426.92],[20231215,1429.39],[20231216,1429.39],[20231217,1429.39],[20231218,1430.92],[20231219,1429.67],[20231220,1433.83],[20231221,1434.11],[20231222,1433.03],[20231223,1433.03],[20231224,1433.03],[20231225,1433.03],[20231226,1433.03],[20231227,1433.91],[20231228,1432.66],[20231229,1433.44],[20231230,1433.44],[20231231,1433.45],[20240101,1433.45],[20240102,1434.35],[20240103,1433.41],[20240104,1428.17],[20240105,1425.85],[20240106,1425.85],[20240107,1425.85],[20240108,1425.25],[20240109,1426.12],[20240110,1425.31],[20240111,1425.1],[20240112,1430.82],[20240113,1430.82],[20240114,1430.82],[20240115,1430.81],[20240116,1429.13],[20240117,1423.68],[20240118,1421.89],[20240119,1421.15],[20240120,1421.15],[20240121,1421.15],[20240122,1423.38],[20240123,1423.39],[20240124,1421.45],[20240125,1423.69],[20240126,1426.31],[20240127,1426.31],[20240128,1426.31],[20240129,1432.13],[20240130,1432.43],[20240131,1437.29],[20240201,1441.97],[20240202,1435.36],[20240203,1435.36],[20240204,1435.36],[20240205,1432.98],[20240206,1433.78],[20240207,1433.13],[20240208,1430.52],[20240209,1427.87],[20240210,1427.87],[20240211,1427.87],[20240212,1428.67],[20240213,1424.26],[20240214,1427.64],[20240215,1428.96],[20240216,1425.53],[20240217,1425.53],[20240218,1425.53],[20240219,1425.06],[20240220,1425.42],[20240221,1423.76],[20240222,1421.53],[20240223,1424.27],[20240224,1424.27],[20240225,1424.27],[20240226,1423.03],[20240227,1420.95],[20240228,1422.64],[20240229,1423.92],[20240301,1426.32],[20240302,1426.32],[20240303,1426.32],[20240304,1425.5],[20240305,1428.22],[20240306,1429.84],[20240307,1432.38],[20240308,1434.08],[20240309,1434.08],[20240310,1434.08],[20240311,1433.87],[20240312,1432.63],[20240313,1430.19],[20240314,1427.05],[20240315,1425.53],[20240316,1425.53],[20240317,1425.53],[20240318,1424.67],[20240319,1426.44],[20240320,1427.95],[20240321,1427.26],[20240322,1433.51],[20240323,1433.51],[20240324,1433.51],[20240325,1432.75],[20240326,1431.12],[20240327,1435.25],[20240328,1436.89],[20240329,1436.92],[20240330,1436.92],[20240331,1436.92],[20240401,1436.74],[20240402,1433.66],[20240403,1431.08],[20240404,1430.07],[20240405,1429.23],[20240406,1429.23],[20240407,1429.23],[20240408,1427.64],[20240409,1428.24],[20240410,1424.67],[20240411,1425.65],[20240412,1432.48],[20240413,1432.48],[20240414,1432.48],[20240415,1428.86],[20240416,1423.49],[20240417,1424.57],[20240418,1422.84],[20240419,1423.65],[20240420,1423.65],[20240421,1423.65],[20240422,1425.32],[20240423,1424.8],[20240424,1420.78],[20240425,1415.8],[20240426,1416.66],[20240427,1416.66],[20240428,1416.66],[20240429,1420.03],[20240430,1418.14],[20240501,1418.14],[20240502,1423.14],[20240503,1426.92],[20240504,1426.92],[20240505,1426.92],[20240506,1427.79],[20240507,1430.59],[20240508,1430.05],[20240509,1430.19],[20240510,1427.2],[20240511,1427.2],[20240512,1427.2],[20240513,1426.23],[20240514,1425.72],[20240515,1429.72],[20240516,1430.32],[20240517,1428.57],[20240518,1428.57],[20240519,1428.57],[20240520,1427.99],[20240521,1427.25],[20240522,1427.15],[20240523,1423.72],[20240524,1423.08],[20240525,1423.08],[20240526,1423.08],[20240527,1423.74],[20240528,1421.53],[20240529,1417.18],[20240530,1420.3],[20240531,1420.34],[20240601,1420.34],[20240602,1420.34],[20240603,1425.06],[20240604,1428.45],[20240605,1430.73],[20240606,1431.65],[20240607,1425.89],[20240608,1425.89],[20240609,1425.89],[20240610,1428.16],[20240611,1430.64],[20240612,1434.13],[20240613,1436.23],[20240614,1445.05],[20240615,1445.05],[20240616,1445.05],[20240617,1441.75],[20240618,1442.8],[20240619,1442.73],[20240620,1442.45],[20240621,1444.64],[20240622,1444.64],[20240623,1444.64],[20240624,1442.41],[20240625,1443.47],[20240626,1441.53],[20240627,1439.87],[20240628,1437.95],[20240629,1437.95],[20240630,1437.96],[20240701,1431.13],[20240702,1430.92],[20240703,1433.06],[20240704,1433],[20240705,1434.42],[20240706,1434.42],[20240707,1434.42],[20240708,1436.41],[20240709,1436.28],[20240710,1437],[20240711,1440.06],[20240712,1440.38],[20240713,1440.38],[20240714,1440.38],[20240715,1439.76],[20240716,1441.38],[20240717,1441.53],[20240718,1441.04],[20240719,1439.84],[20240720,1439.84],[20240721,1439.84],[20240722,1438.52],[20240723,1440.72],[20240724,1442.48],[20240725,1443.01],[20240726,1444.11],[20240727,1444.11],[20240728,1444.11],[20240729,1448.95],[20240730,1450.42],[20240731,1455.84],[20240801,1463.67],[20240802,1467.49],[20240803,1467.49],[20240804,1467.49],[20240805,1464.24],[20240806,1462.49],[20240807,1459.05],[20240808,1458.39],[20240809,1461.11],[20240810,1461.11],[20240811,1461.11],[20240812,1461.63],[20240813,1464.36],[20240814,1462.73],[20240815,1461.36],[20240816,1460.69],[20240817,1460.69],[20240818,1460.69],[20240819,1460.46],[20240820,1460.41],[20240821,1460.67],[20240822,1457.92],[20240823,1459.68],[20240824,1459.68],[20240825,1459.68],[20240826,1459.67],[20240827,1458.3],[20240828,1461.02],[20240829,1462.61],[20240830,1461.44],[20240831,1461.44],[20240901,1461.44],[20240902,1460.35],[20240903,1463.2],[20240904,1467.1],[20240905,1468.02],[20240906,1470.45],[20240907,1470.45],[20240908,1470.45],[20240909,1473.09],[20240910,1476.17],[20240911,1478.31],[20240912,1478.45],[20240913,1477.9],[20240914,1477.9],[20240915,1477.9],[20240916,1478.23],[20240917,1477.36],[20240918,1475.62],[20240919,1473.16],[20240920,1470.89],[20240921,1470.89],[20240922,1470.89],[20240923,1474.04],[20240924,1475.64],[20240925,1471.27],[20240926,1471.84],[20240927,1474.32],[20240928,1474.32],[20240929,1474.32],[20240930,1472.8],[20241001,1481.02],[20241002,1480.98],[20241003,1479.06],[20241004,1473.92],[20241005,1473.92],[20241006,1473.92],[20241007,1471.05],[20241008,1469.54],[20241009,1469.52],[20241010,1469.85],[20241011,1469.77],[20241012,1469.77],[20241013,1469.77],[20241014,1470.13],[20241015,1474.34],[20241016,1477.74],[20241017,1478.48],[20241018,1480.1],[20241019,1480.1],[20241020,1480.1],[20241021,1475.59],[20241022,1473.54],[20241023,1473.86],[20241024,1474.55],[20241025,1472.54],[20241026,1472.54],[20241027,1472.54],[20241028,1470.42],[20241029,1470.7],[20241030,1466.8],[20241031,1460.95],[20241101,1460.19],[20241102,1460.19],[20241103,1460.19],[20241104,1459.66],[20241105,1459.54],[20241106,1467.06],[20241107,1466.55],[20241108,1470.62],[20241109,1470.62],[20241110,1470.62],[20241111,1476.16],[20241112,1478.61],[20241113,1475.11],[20241114,1479.73],[20241115,1478.19],[20241116,1478.19],[20241117,1478.19],[20241118,1479.52],[20241119,1480.82],[20241120,1480.76],[20241121,1483.69],[20241122,1492.15],[20241123,1492.15],[20241124,1492.15],[20241125,1492.75],[20241126,1491.58],[20241127,1493.23],[20241128,1494.14],[20241129,1497.5],[20241130,1497.5],[20241201,1497.5],[20241202,1502.53],[20241203,1503.56],[20241204,1504.27],[20241205,1502.39],[20241206,1501.15],[20241207,1501.15],[20241208,1501.15],[20241209,1501.62],[20241210,1503.16],[20241211,1503.74],[20241212,1501.7],[20241213,1495.26],[20241214,1495.26],[20241215,1495.26],[20241216,1493.92],[20241217,1492.9],[20241218,1490.84],[20241219,1489.81],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.24],[20241224,1489.03],[20241225,1489.03],[20241226,1489.04],[20241227,1484.41],[20241228,1484.41],[20241229,1484.41],[20241230,1485.31],[20241231,1488.38],[20250101,1488.38],[20250102,1493.92],[20250103,1494.76],[20250104,1494.76],[20250105,1494.76],[20250106,1487.13],[20250107,1484.6],[20250108,1487.55],[20250109,1486.52],[20250110,1482.84],[20250111,1482.84],[20250112,1482.84],[20250113,1485.76],[20250114,1482.19],[20250115,1485.17],[20250116,1490.89],[20250117,1491.5],[20250118,1491.5],[20250119,1491.5],[20250120,1490.52],[20250121,1490.32],[20250122,1486.48],[20250123,1486.56],[20250124,1482.9],[20250125,1482.9],[20250126,1482.9],[20250127,1483.17],[20250128,1488.93],[20250129,1491.57],[20250130,1494.12],[20250131,1496.16],[20250201,1496.16],[20250202,1496.16],[20250203,1504.3],[20250204,1503.47],[20250205,1504.06],[20250206,1508.56],[20250207,1507.08],[20250208,1507.08],[20250209,1507.08],[20250210,1510.27],[20250211,1507.73],[20250212,1499.53],[20250213,1500.6],[20250214,1499.5],[20250215,1499.5],[20250216,1499.5],[20250217,1499.56],[20250218,1499.21],[20250219,1498.67],[20250220,1499.59],[20250221,1501.93],[20250222,1501.93],[20250223,1501.93],[20250224,1503.62],[20250225,1505.12],[20250226,1507.21],[20250227,1508.18],[20250228,1513.41],[20250301,1513.41],[20250302,1513.41],[20250303,1509.91],[20250304,1504.89],[20250305,1488.12],[20250306,1475.91],[20250307,1472.36],[20250308,1472.36],[20250309,1472.36],[20250310,1474.78],[20250311,1468.82],[20250312,1466.76],[20250313,1470.49],[20250314,1467.6],[20250315,1467.6],[20250316,1467.6],[20250317,1468.91],[20250318,1468.21],[20250319,1470.32],[20250320,1475.8],[20250321,1477.07],[20250322,1477.07],[20250323,1477.07],[20250324,1475.21],[20250325,1475.08],[20250326,1475.96],[20250327,1475.44],[20250328,1478.03],[20250329,1478.03],[20250330,1478.03],[20250331,1478.87],[20250401,1482.94],[20250402,1483.15],[20250403,1473.48],[20250404,1473.64],[20250405,1473.64],[20250406,1473.64],[20250407,1471.03],[20250408,1465.73],[20250409,1454.66],[20250410,1454.02],[20250411,1438.93],[20250412,1438.93],[20250413,1438.93],[20250414,1440.1],[20250415,1447.44],[20250416,1449.17],[20250417,1450.86],[20250418,1450.93],[20250419,1450.93],[20250420,1450.93],[20250421,1450.68],[20250422,1445.51],[20250423,1449.49],[20250424,1455.19],[20250425,1457.49],[20250426,1457.49],[20250427,1457.49],[20250428,1458.99],[20250429,1460.09],[20250430,1461.08],[20250501,1460.69],[20250502,1459.02],[20250503,1459.02],[20250504,1459.02],[20250505,1457.61],[20250506,1458.55],[20250507,1459.21],[20250508,1460.11],[20250509,1460.27],[20250510,1460.27],[20250511,1460.27],[20250512,1463.99],[20250513,1464.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,33€ |
| 2022 | 919,76€ |
| 2023 | 918,71€ |
| 2024 | 929,25€ |
| 2025 | 976,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,74% |
| 3 M | -5,17% |
| 6 M | -3,18% |
| lfd. Jahr | -3,88% |
| 1 Jahr | 2,07% |
| 3 Jahre | -1,16% |
| 5 Jahre | -4,78% |
| 10 Jahre | 15,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 162,37% |
Das Fondsmanagement investiert überwiegend in USD-Anleihen die durch Anleihen in CAD oder AUD ergänzt werden. Die Emittenten sind Länder, Banken und Unternehmen mit guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5,250% CO. RABOBANK 11/41 | 1,80% |
| 6,938% BCO SANTAND. 23/33 | 1,62% |
| 2,150% SIEMENS FIN 21/31 REGS | 1,56% |
| 2,870% BANK OF NZ 22/32 MTN REGS | 1,56% |
| 5,705% DANSKE BK 24/30 MTN REGS | 1,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.2331 | -1.384700 |
| 05.2021 - 05.2022 | -9.1448 | -2.332300 |
| 05.2022 - 05.2023 | -0.1132 | -5.394900 |
| 05.2023 - 05.2024 | 1.1472 | 1.886100 |
| 05.2024 - 05.2025 | 5.0635 | 2.666900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 6,40% | 6,45% | 6,58% |
| Sharpe Ratio | -0,27 | -0,48 | -0,41 | 0,11 |
| Tracking Error | 4,39% | 3,89% | 4,37% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 0,95 | 1,04 | 1,13 |
| Treynor Ratio | -1,42 | -3,23 | -2,53 | 0,62 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| 5,250% CO. RABOBANK 11/41 | 1,80% |
| 6,938% BCO SANTAND. 23/33 | 1,62% |
| 2,150% SIEMENS FIN 21/31 REGS | 1,56% |
| 2,870% BANK OF NZ 22/32 MTN REGS | 1,56% |
| 5,705% DANSKE BK 24/30 MTN REGS | 1,50% |
Länderverteilung (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 05. 2025)
| Renten | 98,36% |
| Geldmarkt/Kasse | 1,64% |
Währungsverteilung (13. 05. 2025)
| Divers | 98,36% |
| Kasse | 1,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 872KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael Pfeiffer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.04.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,06 Mio. USD |