Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MT8Y
ISIN: AT0000825468
Mischfonds defensiv, Euroland
Aktueller Preis (25. 07. 2024)
106,93 €
-0,14 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000825468","name":"KEPLER Mix Solide (A)","currency":"EUR"},"ts":[[20190726,186.25],[20190729,186.25],[20190730,186.16],[20190731,186.01],[20190801,185.78],[20190802,185.75],[20190805,185.42],[20190806,184.8],[20190807,184.15],[20190808,184.24],[20190809,184.59],[20190812,184.88],[20190813,184.57],[20190814,184.4],[20190816,184.5],[20190819,184.6],[20190820,185.2],[20190821,185.18],[20190822,185.12],[20190823,185.25],[20190826,184.98],[20190827,184.62],[20190828,184.79],[20190829,184.97],[20190830,185.43],[20190902,185.83],[20190903,186.01],[20190904,185.98],[20190905,186],[20190906,186.2],[20190909,186.41],[20190910,186.48],[20190911,186.5],[20190912,186.51],[20190913,186.71],[20190916,186.73],[20190917,186.61],[20190918,186.55],[20190919,186.48],[20190920,186.51],[20190923,186.58],[20190924,186.66],[20190925,186.78],[20190926,186.73],[20190927,186.79],[20190930,186.66],[20191001,186.66],[20191002,186.65],[20191003,186.06],[20191004,185.48],[20191007,185.67],[20191008,185.96],[20191009,185.86],[20191010,185.63],[20191011,185.52],[20191014,185.62],[20191015,185.91],[20191016,186],[20191017,186.21],[20191018,186.13],[20191021,185.93],[20191022,185.91],[20191023,186.03],[20191024,186.2],[20191025,186.43],[20191028,186.55],[20191029,186.66],[20191030,186.58],[20191031,186.55],[20191104,186.53],[20191105,186.98],[20191106,187.33],[20191107,187.34],[20191108,187.41],[20191111,187.38],[20191112,187.13],[20191113,187.21],[20191114,187.14],[20191115,187.18],[20191118,187.19],[20191119,187.33],[20191120,187.31],[20191121,187.13],[20191122,187.04],[20191125,186.96],[20191126,187.31],[20191127,187.49],[20191128,187.71],[20191129,187.77],[20191202,187.64],[20191203,187.38],[20191204,186.76],[20191205,186.78],[20191206,187.01],[20191209,187.06],[20191210,187.38],[20191211,187.28],[20191212,187.31],[20191213,187.48],[20191216,187.76],[20191217,187.96],[20191218,188.19],[20191219,188.27],[20191220,188.24],[20191223,188.24],[20191227,188.41],[20191230,188.44],[20200102,188.17],[20200103,188.21],[20200107,188.36],[20200108,188.52],[20200109,188.64],[20200110,188.72],[20200113,188.75],[20200114,188.74],[20200115,188.74],[20200116,188.75],[20200117,188.91],[20200120,189.22],[20200121,189.44],[20200122,189.34],[20200123,189.31],[20200124,189.39],[20200127,189.47],[20200128,189.22],[20200129,189.09],[20200130,189.26],[20200131,189.07],[20200203,188.82],[20200204,188.6],[20200205,188.89],[20200206,189.39],[20200207,189.78],[20200210,189.84],[20200211,189.83],[20200212,190.08],[20200213,190.35],[20200214,190.55],[20200217,190.66],[20200218,190.71],[20200219,190.71],[20200220,190.76],[20200221,190.87],[20200224,190.65],[20200225,189.91],[20200226,189.07],[20200227,188.17],[20200228,187.3],[20200302,185.86],[20200303,185.05],[20200304,185.5],[20200305,185.89],[20200306,186.22],[20200309,184.92],[20200310,182.34],[20200311,180.56],[20200312,179.77],[20200313,177.65],[20200316,175.12],[20200317,172.89],[20200318,171.08],[20200319,169.79],[20200320,167.69],[20200323,168.21],[20200324,167.68],[20200325,167.69],[20200326,169.4],[20200327,170.49],[20200330,171.8],[20200331,172.1],[20200401,172.49],[20200402,171.97],[20200403,171.56],[20200406,171.85],[20200407,172.3],[20200408,173.64],[20200409,173.88],[20200414,174.71],[20200415,175.87],[20200416,176.31],[20200417,175.9],[20200420,176.39],[20200421,176.61],[20200422,175.85],[20200423,175.12],[20200424,175.59],[20200427,176.14],[20200428,176.76],[20200429,177.51],[20200430,178],[20200504,178.2],[20200505,177.23],[20200506,177.14],[20200507,177.46],[20200508,177.43],[20200511,177.56],[20200512,177.96],[20200513,177.9],[20200514,177.61],[20200515,177.26],[20200518,177.19],[20200519,177.6],[20200520,178.08],[20200522,178.3],[20200525,178.85],[20200526,179.04],[20200527,179.24],[20200528,179.61],[20200529,179.99],[20200602,180.08],[20200603,180.49],[20200604,180.98],[20200605,181.32],[20200608,181.48],[20200609,182.29],[20200610,182.59],[20200612,181.55],[20200615,180.96],[20200616,180.78],[20200617,181.4],[20200618,181.99],[20200619,181.99],[20200622,182.19],[20200623,182.05],[20200624,182.17],[20200625,182.02],[20200626,181.57],[20200629,181.89],[20200630,181.55],[20200701,181.7],[20200702,181.85],[20200703,182.02],[20200706,182.35],[20200707,182.57],[20200708,182.72],[20200709,182.67],[20200710,182.77],[20200713,182.62],[20200714,182.86],[20200715,182.5],[20200716,182.84],[20200717,183.04],[20200720,183.16],[20200721,183.29],[20200722,183.78],[20200723,183.8],[20200724,184],[20200727,183.66],[20200728,183.38],[20200729,183.46],[20200730,183.54],[20200731,183.51],[20200803,183.51],[20200804,183.61],[20200805,183.76],[20200806,184.01],[20200807,184.03],[20200810,184.23],[20200811,184.43],[20200812,184.72],[20200813,184.63],[20200814,184.6],[20200817,184.41],[20200818,184.26],[20200819,184.3],[20200820,184.35],[20200821,184.36],[20200824,184.47],[20200825,184.73],[20200826,184.83],[20200827,184.67],[20200828,184.78],[20200831,184.77],[20200901,184.55],[20200902,184.43],[20200903,184.92],[20200904,185.45],[20200907,184.85],[20200908,184.58],[20200909,184.38],[20200910,184.26],[20200911,184.35],[20200914,184.08],[20200915,184.21],[20200916,184.55],[20200917,184.8],[20200918,184.73],[20200921,184.72],[20200922,184.3],[20200923,183.96],[20200924,184.03],[20200925,183.56],[20200928,183.36],[20200929,183.71],[20200930,183.9],[20201001,183.83],[20201002,184],[20201005,183.93],[20201006,184.15],[20201007,184.41],[20201008,184.4],[20201009,184.77],[20201012,185.07],[20201013,185.54],[20201014,185.81],[20201015,185.84],[20201016,185.62],[20201019,185.71],[20201020,185.65],[20201021,185.34],[20201022,185.17],[20201023,185.09],[20201027,184.9],[20201028,184.7],[20201029,184.43],[20201030,184.03],[20201102,183.88],[20201103,184.05],[20201104,184.28],[20201105,184.97],[20201106,185.59],[20201109,185.77],[20201110,186.53],[20201111,186.48],[20201112,186.73],[20201113,186.86],[20201116,186.84],[20201117,187.25],[20201118,187.35],[20201119,187.5],[20201120,187.4],[20201123,187.48],[20201124,187.65],[20201125,187.85],[20201126,188],[20201127,188.1],[20201130,188.13],[20201201,188.03],[20201202,188.02],[20201203,187.83],[20201204,187.77],[20201207,187.98],[20201209,188.39],[20201210,188.64],[20201211,188.47],[20201214,188.37],[20201215,188.49],[20201216,188.4],[20201217,188.62],[20201218,188.57],[20201221,188.67],[20201222,188.34],[20201223,188.37],[20201228,188.37],[20201229,188.57],[20201230,188.69],[20210104,188.79],[20210105,189.06],[20210107,189.01],[20210108,189.24],[20210111,189.63],[20210112,189.69],[20210113,189.58],[20210114,189.41],[20210115,189.69],[20210118,189.81],[20210119,189.73],[20210120,189.73],[20210121,189.93],[20210122,190.06],[20210125,189.79],[20210126,189.88],[20210127,190],[20210128,189.74],[20210129,189.41],[20210201,189.19],[20210202,189.12],[20210203,189.64],[20210204,189.98],[20210205,190.06],[20210208,190.2],[20210209,190.25],[20210210,190.32],[20210211,190.37],[20210212,190.33],[20210215,190.43],[20210216,190.47],[20210217,190.37],[20210218,190.21],[20210219,189.84],[20210222,189.63],[20210223,189.15],[20210224,188.8],[20210225,188.9],[20210226,188.77],[20210301,187.93],[20210302,188.19],[20210303,188.9],[20210304,188.9],[20210305,188.4],[20210308,188.21],[20210309,188.4],[20210310,188.57],[20210311,188.97],[20210312,189.34],[20210315,189.68],[20210316,189.57],[20210317,189.91],[20210318,189.84],[20210319,189.57],[20210322,189.24],[20210323,189.27],[20210324,189.44],[20210325,189.46],[20210326,189.39],[20210329,189.96],[20210330,190.2],[20210331,190.16],[20210401,189.94],[20210406,190.28],[20210407,190.9],[20210408,190.75],[20210409,190.92],[20210412,190.97],[20210413,190.85],[20210414,190.84],[20210415,190.85],[20210416,190.97],[20210419,191.17],[20210420,191.17],[20210421,190.74],[20210422,190.58],[20210423,190.85],[20210426,190.74],[20210427,190.92],[20210428,190.87],[20210429,190.89],[20210430,190.8],[20210503,190.74],[20210504,190.72],[20210505,190.69],[20210506,190.82],[20210507,190.87],[20210510,191.06],[20210511,191.06],[20210512,190.45],[20210514,189.98],[20210517,189.71],[20210518,189.91],[20210519,189.88],[20210520,189.41],[20210521,189.42],[20210525,189.89],[20210526,190.37],[20210527,190.57],[20210528,190.84],[20210531,190.95],[20210601,190.94],[20210602,191.06],[20210604,191.17],[20210607,191.22],[20210608,191.41],[20210609,191.56],[20210610,191.7],[20210611,191.83],[20210614,192.17],[20210615,192.5],[20210616,192.45],[20210617,192.22],[20210618,192.23],[20210621,192.15],[20210622,191.93],[20210623,192.1],[20210624,192.18],[20210625,192.42],[20210628,192.64],[20210629,192.7],[20210630,192.82],[20210701,192.94],[20210702,193.06],[20210705,193.31],[20210706,193.53],[20210707,193.58],[20210708,193.85],[20210709,193.56],[20210712,193.56],[20210713,193.87],[20210714,194.17],[20210715,194.12],[20210716,194.08],[20210719,194.1],[20210720,193.65],[20210721,193.66],[20210722,194.07],[20210723,194.44],[20210726,194.72],[20210727,194.81],[20210728,194.69],[20210729,194.72],[20210730,194.86],[20210802,194.81],[20210803,195.04],[20210804,195.21],[20210805,195.57],[20210806,195.67],[20210809,195.78],[20210810,195.72],[20210811,195.78],[20210812,195.72],[20210813,195.73],[20210816,195.73],[20210817,195.65],[20210818,195.75],[20210819,195.73],[20210820,195.2],[20210823,195.2],[20210824,195.53],[20210825,195.9],[20210826,196],[20210827,195.7],[20210830,195.41],[20210831,195.77],[20210901,195.92],[20210902,195.95],[20210903,195.87],[20210906,195.99],[20210907,196.07],[20210908,195.97],[20210909,195.78],[20210910,195.57],[20210913,195.72],[20210914,195.7],[20210915,195.52],[20210916,195.4],[20210917,195.55],[20210920,195.4],[20210921,194.69],[20210922,194.62],[20210923,194.62],[20210924,194.98],[20210927,194.83],[20210928,194.46],[20210929,194],[20210930,193.61],[20211001,193.73],[20211004,193.33],[20211005,193.34],[20211006,193.21],[20211007,193.13],[20211008,193.55],[20211011,193.75],[20211012,193.33],[20211013,193.02],[20211014,193.01],[20211015,193.48],[20211018,194.25],[20211019,194.27],[20211020,194.29],[20211021,194.32],[20211022,194.32],[20211025,194.39],[20211027,194.67],[20211028,194.77],[20211029,194.74],[20211102,194.72],[20211103,194.56],[20211104,194.94],[20211105,195.52],[20211108,196.1],[20211109,196.36],[20211110,196.52],[20211111,196.63],[20211112,196.52],[20211115,196.36],[20211116,196.71],[20211117,196.84],[20211118,196.84],[20211119,196.59],[20211122,196.84],[20211123,197.01],[20211124,196.42],[20211125,195.78],[20211126,195.9],[20211129,195.28],[20211130,195.3],[20211201,194.99],[20211202,195.01],[20211203,194.47],[20211206,195.08],[20211207,194.93],[20211209,195.9],[20211210,196.09],[20211213,196.1],[20211214,196.27],[20211215,195.9],[20211216,195.72],[20211217,196.09],[20211220,195.46],[20211221,195.25],[20211222,195.2],[20211223,195.43],[20211227,195.6],[20211228,195.68],[20211229,195.92],[20211230,195.99],[20220103,195.87],[20220104,195.75],[20220105,195.95],[20220107,194.67],[20220110,194.14],[20220111,193.7],[20220112,193.83],[20220113,194.17],[20220114,194.14],[20220117,193.55],[20220118,193.55],[20220119,193.05],[20220120,192.58],[20220121,192.32],[20220124,191.83],[20220125,191.14],[20220126,191.02],[20220127,191.22],[20220128,190.95],[20220131,190.3],[20220201,190.97],[20220202,191.51],[20220203,191.85],[20220204,191.24],[20220207,189.78],[20220208,189.03],[20220209,188.54],[20220210,189.15],[20220211,189.62],[20220214,188.79],[20220215,188.05],[20220216,188],[20220217,188.01],[20220218,188.23],[20220221,187.89],[20220222,187.38],[20220223,187.23],[20220224,186.76],[20220225,185.67],[20220228,186.14],[20220301,186.76],[20220302,187.37],[20220303,188.08],[20220304,188.18],[20220307,187.59],[20220308,187.1],[20220309,185.67],[20220310,185.13],[20220311,184.63],[20220314,184.7],[20220315,184.01],[20220316,183.28],[20220317,184.19],[20220318,184.68],[20220321,185.47],[20220322,186.21],[20220323,186.01],[20220324,185.92],[20220325,185.96],[20220328,186.03],[20220329,185.96],[20220330,185.75],[20220331,185.87],[20220401,186.01],[20220404,186.18],[20220405,186.4],[20220406,186.86],[20220407,185.23],[20220408,184.58],[20220411,184.55],[20220412,183.77],[20220413,183.12],[20220414,182.92],[20220419,182.92],[20220420,182.7],[20220421,182.85],[20220422,183.02],[20220425,181.99],[20220426,180.73],[20220427,181.15],[20220428,180.88],[20220429,181.22],[20220502,181.07],[20220503,179.93],[20220504,179.74],[20220505,179.68],[20220506,180.14],[20220509,178.57],[20220510,176.89],[20220511,176.18],[20220512,176.59],[20220513,176.26],[20220516,177.52],[20220517,177.62],[20220518,177.52],[20220519,177.45],[20220520,176.15],[20220523,176.54],[20220524,176.25],[20220525,175.96],[20220527,176.43],[20220530,177.42],[20220531,178.37],[20220601,177.89],[20220602,177.67],[20220603,177.11],[20220607,176.81],[20220608,176.25],[20220609,176.45],[20220610,175.92],[20220613,174.69],[20220614,172.26],[20220615,169.98],[20220617,168.52],[20220620,168.54],[20220621,168.69],[20220622,168.61],[20220623,168.56],[20220624,169.49],[20220627,170.65],[20220628,171.34],[20220629,171.09],[20220630,170.29],[20220701,170.1],[20220704,170.68],[20220705,171.34],[20220706,171.56],[20220707,172.56],[20220708,173.12],[20220711,173.19],[20220712,173.24],[20220713,173.19],[20220714,173.43],[20220715,172.84],[20220718,172.56],[20220719,173.31],[20220720,172.51],[20220721,173.36],[20220722,173.79],[20220725,174.4],[20220726,175.23],[20220727,175.77],[20220728,176.06],[20220729,176.6],[20220801,177.67],[20220802,178.44],[20220803,178.79],[20220804,178.96],[20220805,179.01],[20220808,179.37],[20220809,179.35],[20220810,178.93],[20220811,178.61],[20220812,179.49],[20220816,180.46],[20220817,180.81],[20220818,180.24],[20220819,179.51],[20220822,179.29],[20220823,178.2],[20220824,177.45],[20220825,176.94],[20220826,177.08],[20220829,177.33],[20220830,175.74],[20220831,175.13],[20220901,174.26],[20220902,173.41],[20220905,172.9],[20220906,172.77],[20220907,172.87],[20220908,172.5],[20220909,172.94],[20220912,173.29],[20220913,173.4],[20220914,173.96],[20220915,172.5],[20220916,172.05],[20220919,171.43],[20220920,170.8],[20220921,170.71],[20220922,170.27],[20220923,169.81],[20220926,168.78],[20220927,167.57],[20220928,166.77],[20220929,165.93],[20220930,165.21],[20221003,164.91],[20221004,165.28],[20221005,166.79],[20221006,168.1],[20221007,167.73],[20221010,166.89],[20221011,165.62],[20221012,164.82],[20221013,164.38],[20221014,164.08],[20221017,164.82],[20221018,164.48],[20221019,165.04],[20221020,164.94],[20221021,164.42],[20221024,163.87],[20221025,164.47],[20221027,165.45],[20221028,166.54],[20221031,166.86],[20221102,167.78],[20221103,167.86],[20221104,167.08],[20221107,166.6],[20221108,166.77],[20221109,166.98],[20221110,167.18],[20221111,167.32],[20221114,169.17],[20221115,169.63],[20221116,169.76],[20221117,170.12],[20221118,169.93],[20221121,170.19],[20221122,170.32],[20221123,170.48],[20221124,170.85],[20221125,171.58],[20221128,171.88],[20221129,171.29],[20221130,171.38],[20221201,171.58],[20221202,172.6],[20221205,173.16],[20221206,173.07],[20221207,172.53],[20221209,171.94],[20221212,172.26],[20221213,171.83],[20221214,172.12],[20221215,172.07],[20221216,171.77],[20221219,170.25],[20221220,169.2],[20221221,168.46],[20221222,168.4],[20221223,168.57],[20221227,167.79],[20221228,167.81],[20221229,167.47],[20221230,167.13],[20230102,167.13],[20230103,167.37],[20230104,168.05],[20230105,168.42],[20230109,169.12],[20230110,169.8],[20230111,169.63],[20230112,169.88],[20230113,170.73],[20230116,171.19],[20230117,171.52],[20230118,171.33],[20230119,171.87],[20230120,171.95],[20230123,171.62],[20230124,171.8],[20230125,171.87],[20230126,171.92],[20230127,172.44],[20230130,172.3],[20230131,171.95],[20230201,171.59],[20230202,171.92],[20230203,172.72],[20230206,173.83],[20230207,173.49],[20230208,172.76],[20230209,172.77],[20230210,172.81],[20230213,172.37],[20230214,172.15],[20230215,172.22],[20230216,171.94],[20230217,171.73],[20230220,171.1],[20230221,171.05],[20230222,170.7],[20230223,169.87],[20230224,169.9],[20230227,170.04],[20230228,169.73],[20230301,169.41],[20230302,169.01],[20230303,168.65],[20230306,168.94],[20230307,169.52],[20230308,169.73],[20230309,169.33],[20230310,169.03],[20230313,168.59],[20230314,168.87],[20230315,169.27],[20230316,169.2],[20230317,169.69],[20230320,169.78],[20230321,169.64],[20230322,169.71],[20230323,169.74],[20230324,169.48],[20230327,170.27],[20230328,170.67],[20230329,169.92],[20230330,169.85],[20230331,170.23],[20230403,170.39],[20230404,171],[20230405,171.35],[20230406,171.33],[20230411,171.41],[20230412,171.55],[20230413,171.22],[20230414,170.75],[20230417,171.07],[20230418,171.08],[20230419,171.07],[20230420,170.77],[20230421,170.39],[20230424,170.39],[20230425,170.35],[20230426,170.28],[20230427,170.13],[20230428,170.25],[20230502,170.67],[20230503,171.14],[20230504,170.89],[20230505,170.82],[20230508,170.94],[20230509,171.21],[20230510,171.22],[20230511,171.21],[20230512,171.62],[20230515,171.99],[20230516,171.76],[20230517,171.69],[20230519,171.55],[20230522,171.36],[20230523,171.35],[20230524,171.36],[20230525,171],[20230526,171],[20230530,171.21],[20230531,171.73],[20230601,172.11],[20230602,172.29],[20230605,172.81],[20230606,173.23],[20230607,173.14],[20230609,172.89],[20230612,172.96],[20230613,173.26],[20230614,173.61],[20230615,173.56],[20230616,173.16],[20230619,173.31],[20230620,173.33],[20230621,173.19],[20230622,173.29],[20230623,172.91],[20230626,172.96],[20230627,173.16],[20230628,173.09],[20230629,173.4],[20230630,173.52],[20230703,173.4],[20230704,173.47],[20230705,173.52],[20230706,173.47],[20230707,173.07],[20230710,171.9],[20230711,171.66],[20230712,171.99],[20230713,172.32],[20230714,172.96],[20230717,173.87],[20230718,173.71],[20230719,174.11],[20230720,174.76],[20230721,174.88],[20230724,174.48],[20230725,174.62],[20230726,175.04],[20230727,175],[20230728,175.17],[20230731,175.3],[20230801,175.52],[20230802,175.58],[20230803,175.17],[20230804,174.48],[20230807,173.92],[20230808,173.87],[20230809,174.3],[20230810,174.7],[20230811,174.44],[20230814,174.06],[20230816,173.28],[20230817,172.88],[20230818,172.62],[20230821,172.09],[20230822,172.2],[20230823,172.22],[20230824,172.53],[20230825,173.47],[20230828,173.24],[20230829,173.21],[20230830,173.36],[20230831,173.9],[20230901,174.3],[20230904,174.77],[20230905,174.77],[20230906,174.46],[20230907,174.17],[20230908,173.78],[20230911,173.7],[20230912,173.85],[20230913,173.89],[20230914,173.64],[20230915,173.8],[20230918,174.36],[20230919,173.75],[20230920,173.49],[20230921,173.29],[20230922,172.82],[20230925,172.39],[20230926,172.22],[20230927,172.01],[20230928,171.83],[20230929,171.31],[20231002,171.17],[20231003,171.28],[20231004,170.75],[20231005,169.76],[20231006,169.81],[20231009,169.76],[20231010,170.13],[20231011,170.6],[20231012,171.45],[20231013,172.16],[20231016,171.88],[20231017,171.47],[20231018,171.28],[20231019,170.98],[20231020,170],[20231023,169.34],[20231024,168.8],[20231025,169.08],[20231027,169.2],[20231030,169.06],[20231031,169.01],[20231102,169.74],[20231103,170.79],[20231106,171.87],[20231107,172.39],[20231108,172.25],[20231109,172.48],[20231110,172.67],[20231113,172.25],[20231114,172.37],[20231115,172.86],[20231116,173.33],[20231117,173.89],[20231120,173.87],[20231121,174.2],[20231122,174.32],[20231123,174.65],[20231124,174.81],[20231127,174.44],[20231128,174.46],[20231129,174.72],[20231130,175.07],[20231201,175.75],[20231204,176.38],[20231205,176.76],[20231206,177.33],[20231207,177.87],[20231211,178.12],[20231212,178.17],[20231213,178.34],[20231214,178.85],[20231215,179.61],[20231218,180.76],[20231219,181.04],[20231220,181.3],[20231221,181.62],[20231222,181.74],[20231227,181.88],[20231228,182.02],[20231229,182.4],[20240102,182.28],[20240103,181.82],[20240104,181.35],[20240105,180.9],[20240108,180.5],[20240109,180.28],[20240110,180.41],[20240111,180.41],[20240112,180.54],[20240115,181.04],[20240116,181.13],[20240117,181.06],[20240118,180.53],[20240119,180.16],[20240122,180.36],[20240123,180.81],[20240124,180.94],[20240125,180.97],[20240126,181.2],[20240129,181.32],[20240130,181.9],[20240131,182.29],[20240201,182.29],[20240202,182.45],[20240205,182.76],[20240206,182.73],[20240207,182.32],[20240208,182.48],[20240209,182.41],[20240212,182.31],[20240213,182.54],[20240214,182.36],[20240215,182.34],[20240216,182.54],[20240219,182.78],[20240220,182.48],[20240221,182.31],[20240222,182.13],[20240223,182.48],[20240226,182.89],[20240227,183.01],[20240228,182.97],[20240229,182.83],[20240301,183.03],[20240304,183.13],[20240305,183.55],[20240306,183.73],[20240307,184.1],[20240308,184.42],[20240311,184.98],[20240312,184.86],[20240313,184.93],[20240314,184.89],[20240315,184.7],[20240318,184.35],[20240319,184.21],[20240320,184.19],[20240321,184.47],[20240322,185.12],[20240325,185.59],[20240326,185.63],[20240327,185.56],[20240328,185.68],[20240402,186.14],[20240403,185.63],[20240404,185.08],[20240405,185.24],[20240408,185.03],[20240409,185.08],[20240410,184.96],[20240411,185.17],[20240412,185.08],[20240415,184.94],[20240416,184.91],[20240417,183.94],[20240418,183.24],[20240419,183.2],[20240422,183.1],[20240423,183.01],[20240424,183.34],[20240425,183.48],[20240426,182.96],[20240429,183.13],[20240430,183.57],[20240502,183.82],[20240503,183.27],[20240506,183.98],[20240507,184.4],[20240508,185.21],[20240510,185.28],[20240513,185.21],[20240514,185.35],[20240515,185.21],[20240516,185.63],[20240517,186.19],[20240521,186.3],[20240522,185.98],[20240523,186],[20240524,185.73],[20240527,185.52],[20240528,185.51],[20240529,185.51],[20240531,185.1],[20240603,184.56],[20240604,184.89],[20240605,185.24],[20240606,185.84],[20240607,186.17],[20240610,185.93],[20240611,185.73],[20240612,185.38],[20240613,185.66],[20240614,186.16],[20240617,186.68],[20240618,186.79],[20240619,186.88],[20240620,187.11],[20240621,187.14],[20240624,187.05],[20240625,187.14],[20240626,187.04],[20240627,187.07],[20240628,186.82],[20240701,186.68],[20240702,186.23],[20240703,186.05],[20240704,186.26],[20240705,186.53],[20240708,186.88],[20240709,187.28],[20240710,187.28],[20240711,187.46],[20240712,188.05],[20240715,188.14],[20240716,188.44],[20240717,188.72],[20240718,188.95],[20240719,188.63],[20240722,188.05],[20240723,187.86],[20240724,188.21],[20240725,187.95]]}
{"meta":{"id":"198-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Euroland","currency":"EUR"},"ts":[[20190726,370.03],[20190727,370.03],[20190728,370.03],[20190729,370.05],[20190730,369.08],[20190731,369.13],[20190801,369.52],[20190802,368.15],[20190803,368.15],[20190804,368.15],[20190805,366.64],[20190806,366.1],[20190807,366.58],[20190808,367.26],[20190809,366.82],[20190810,366.82],[20190811,366.82],[20190812,366.73],[20190813,366.89],[20190814,366.25],[20190815,366.3],[20190816,366.98],[20190817,366.98],[20190818,366.98],[20190819,367.51],[20190820,367.79],[20190821,368.28],[20190822,368.07],[20190823,367.62],[20190824,367.62],[20190825,367.62],[20190826,367.57],[20190827,368.03],[20190828,368.22],[20190829,368.91],[20190830,369.52],[20190831,369.52],[20190901,369.52],[20190902,369.81],[20190903,369.78],[20190904,370.08],[20190905,370.29],[20190906,370.59],[20190907,370.59],[20190908,370.59],[20190909,370.35],[20190910,370.18],[20190911,370.59],[20190912,370.75],[20190913,370.54],[20190914,370.54],[20190915,370.54],[20190916,370.41],[20190917,370.25],[20190918,370.5],[20190919,370.68],[20190920,370.94],[20190921,370.94],[20190922,370.94],[20190923,370.89],[20190924,370.93],[20190925,370.46],[20190926,370.62],[20190927,370.86],[20190928,370.86],[20190929,370.86],[20190930,371.08],[20191001,370.47],[20191002,368.79],[20191003,368.57],[20191004,368.8],[20191005,368.8],[20191006,368.8],[20191007,369.19],[20191008,368.77],[20191009,368.8],[20191010,368.59],[20191011,369.65],[20191012,369.65],[20191013,369.65],[20191014,369.74],[20191015,370.27],[20191016,370.26],[20191017,370.3],[20191018,369.87],[20191019,369.87],[20191020,369.87],[20191021,369.94],[20191022,370.16],[20191023,370.44],[20191024,370.78],[20191025,370.88],[20191026,370.88],[20191027,370.88],[20191028,370.86],[20191029,370.92],[20191030,370.84],[20191031,370.86],[20191101,371.02],[20191102,371.02],[20191103,371.02],[20191104,371.69],[20191105,371.93],[20191106,372.16],[20191107,372.02],[20191108,371.97],[20191109,371.97],[20191110,371.97],[20191111,371.66],[20191112,371.88],[20191113,371.75],[20191114,371.69],[20191115,371.93],[20191116,371.93],[20191117,371.93],[20191118,371.9],[20191119,371.85],[20191120,371.59],[20191121,371.24],[20191122,371.5],[20191123,371.5],[20191124,371.5],[20191125,371.94],[20191126,372.22],[20191127,372.54],[20191128,372.41],[20191129,372.24],[20191130,372.24],[20191201,372.24],[20191202,370.87],[20191203,370.63],[20191204,371.01],[20191205,370.85],[20191206,371.26],[20191207,371.26],[20191208,371.26],[20191209,371.4],[20191210,371.29],[20191211,371.66],[20191212,371.82],[20191213,372.57],[20191214,372.57],[20191215,372.57],[20191216,373.27],[20191217,373.16],[20191218,372.98],[20191219,372.79],[20191220,373.31],[20191221,373.31],[20191222,373.31],[20191223,373.43],[20191224,373.44],[20191225,373.44],[20191226,373.44],[20191227,373.82],[20191228,373.82],[20191229,373.82],[20191230,373.07],[20191231,373.05],[20200101,373.05],[20200102,373.59],[20200103,373.7],[20200104,373.7],[20200105,373.7],[20200106,373.38],[20200107,373.67],[20200108,373.77],[20200109,374.02],[20200110,374.12],[20200111,374.12],[20200112,374.12],[20200113,373.93],[20200114,373.93],[20200115,373.98],[20200116,374.02],[20200117,374.76],[20200118,374.76],[20200119,374.76],[20200120,375.01],[20200121,374.91],[20200122,374.97],[20200123,374.87],[20200124,375.48],[20200125,375.48],[20200126,375.48],[20200127,374.68],[20200128,374.56],[20200129,374.97],[20200130,374.65],[20200131,373.94],[20200201,373.94],[20200202,373.94],[20200203,373.95],[20200204,374.57],[20200205,375.52],[20200206,376.04],[20200207,376.23],[20200208,376.23],[20200209,376.23],[20200210,376.38],[20200211,376.83],[20200212,377.6],[20200213,377.88],[20200214,378.16],[20200215,378.16],[20200216,378.16],[20200217,378.44],[20200218,378.38],[20200219,378.83],[20200220,378.71],[20200221,378.35],[20200222,378.35],[20200223,378.35],[20200224,376],[20200225,374.25],[20200226,373.44],[20200227,371.19],[20200228,368.19],[20200229,368.19],[20200301,368.19],[20200302,367.42],[20200303,368.28],[20200304,369.5],[20200305,368.67],[20200306,366.2],[20200307,366.2],[20200308,366.2],[20200309,360.43],[20200310,358.18],[20200311,356.97],[20200312,349.06],[20200313,346.38],[20200314,346.38],[20200315,346.38],[20200316,340.43],[20200317,339.22],[20200318,334.4],[20200319,334.31],[20200320,336.37],[20200321,336.37],[20200322,336.37],[20200323,335.67],[20200324,338.79],[20200325,340.36],[20200326,342.51],[20200327,342.39],[20200328,342.39],[20200329,342.39],[20200330,342.86],[20200331,343.67],[20200401,342.08],[20200402,342.04],[20200403,341.73],[20200404,341.73],[20200405,341.73],[20200406,343.93],[20200407,345.35],[20200408,345.6],[20200409,347.26],[20200410,347.26],[20200411,347.26],[20200412,347.26],[20200413,347.26],[20200414,348.8],[20200415,347.74],[20200416,347.81],[20200417,349.18],[20200418,349.18],[20200419,349.18],[20200420,349.18],[20200421,347.26],[20200422,347.16],[20200423,347.94],[20200424,348.2],[20200425,348.2],[20200426,348.2],[20200427,349.54],[20200428,350.69],[20200429,352.12],[20200430,352.16],[20200501,352.16],[20200502,352.16],[20200503,352.16],[20200504,350.01],[20200505,350.67],[20200506,350.36],[20200507,351.03],[20200508,351.73],[20200509,351.73],[20200510,351.73],[20200511,351.68],[20200512,351.64],[20200513,350.69],[20200514,349.55],[20200515,349.64],[20200516,349.64],[20200517,349.64],[20200518,351.63],[20200519,351.93],[20200520,352.64],[20200521,352.64],[20200522,352.62],[20200523,352.62],[20200524,352.62],[20200525,353.85],[20200526,354.5],[20200527,355.62],[20200528,356.55],[20200529,356.28],[20200530,356.28],[20200531,356.28],[20200601,356.28],[20200602,358.01],[20200603,359.59],[20200604,360],[20200605,361.66],[20200606,361.66],[20200607,361.66],[20200608,362.4],[20200609,361.71],[20200610,361.16],[20200611,360.53],[20200612,358.62],[20200613,358.62],[20200614,358.62],[20200615,358.15],[20200616,359.89],[20200617,360.69],[20200618,360.69],[20200619,361.03],[20200620,361.03],[20200621,361.03],[20200622,360.85],[20200623,361.22],[20200624,360.01],[20200625,360.22],[20200626,360.12],[20200627,360.12],[20200628,360.12],[20200629,360.34],[20200630,360.61],[20200701,360.36],[20200702,362.03],[20200703,362.09],[20200704,362.09],[20200705,362.09],[20200706,363.07],[20200707,362.96],[20200708,362.58],[20200709,362.34],[20200710,362.73],[20200711,362.73],[20200712,362.73],[20200713,363.09],[20200714,362.89],[20200715,363.68],[20200716,363.93],[20200717,363.98],[20200718,363.98],[20200719,363.98],[20200720,364.67],[20200721,365.58],[20200722,365.55],[20200723,365.85],[20200724,364.54],[20200725,364.54],[20200726,364.54],[20200727,364.33],[20200728,364.35],[20200729,364.32],[20200730,363.1],[20200731,362.37],[20200801,362.37],[20200802,362.37],[20200803,363.3],[20200804,363.86],[20200805,364.33],[20200806,364.26],[20200807,364.32],[20200808,364.32],[20200809,364.32],[20200810,364.76],[20200811,365.63],[20200812,365.98],[20200813,365.62],[20200814,364.93],[20200815,364.93],[20200816,364.93],[20200817,365.06],[20200818,364.97],[20200819,365.3],[20200820,364.82],[20200821,364.69],[20200822,364.69],[20200823,364.69],[20200824,365.73],[20200825,365.55],[20200826,365.91],[20200827,365.6],[20200828,365.41],[20200829,365.41],[20200830,365.41],[20200831,364.88],[20200901,364.87],[20200902,366.33],[20200903,366.1],[20200904,365.33],[20200905,365.33],[20200906,365.33],[20200907,365.54],[20200908,364.95],[20200909,365.67],[20200910,365.53],[20200911,365.61],[20200912,365.61],[20200913,365.61],[20200914,365.79],[20200915,366.1],[20200916,366.6],[20200917,366.39],[20200918,365.81],[20200919,365.81],[20200920,365.81],[20200921,363.58],[20200922,363.24],[20200923,363.28],[20200924,362.61],[20200925,362.15],[20200926,362.15],[20200927,362.15],[20200928,363.48],[20200929,363.62],[20200930,363.54],[20201001,363.84],[20201002,363.94],[20201003,363.94],[20201004,363.94],[20201005,364.49],[20201006,364.91],[20201007,365.02],[20201008,365.79],[20201009,366.41],[20201010,366.41],[20201011,366.41],[20201012,367.15],[20201013,367.2],[20201014,367.37],[20201015,366.23],[20201016,366.76],[20201017,366.76],[20201018,366.76],[20201019,366.69],[20201020,366.2],[20201021,365.34],[20201022,364.84],[20201023,365.23],[20201024,365.23],[20201025,365.23],[20201026,363.95],[20201027,363.21],[20201028,361.11],[20201029,360.8],[20201030,360.8],[20201031,360.8],[20201101,360.8],[20201102,361.67],[20201103,363.06],[20201104,364.53],[20201105,366.17],[20201106,366.4],[20201107,366.4],[20201108,366.4],[20201109,368.69],[20201110,369.76],[20201111,370.23],[20201112,370.11],[20201113,370.52],[20201114,370.52],[20201115,370.52],[20201116,371.37],[20201117,371.64],[20201118,371.9],[20201119,371.57],[20201120,371.95],[20201121,371.95],[20201122,371.95],[20201123,371.97],[20201124,372.47],[20201125,372.7],[20201126,372.89],[20201127,373.26],[20201128,373.26],[20201129,373.26],[20201130,372.75],[20201201,372.9],[20201202,372.65],[20201203,372.55],[20201204,372.94],[20201205,372.94],[20201206,372.94],[20201207,373.14],[20201208,373.34],[20201209,373.51],[20201210,373.44],[20201211,372.85],[20201212,372.85],[20201213,372.85],[20201214,373.12],[20201215,373.4],[20201216,373.8],[20201217,374.24],[20201218,374.16],[20201219,374.16],[20201220,374.16],[20201221,372.58],[20201222,373.18],[20201223,373.59],[20201224,373.59],[20201225,373.59],[20201226,373.59],[20201227,373.59],[20201228,374.44],[20201229,374.91],[20201230,374.82],[20201231,374.75],[20210101,374.75],[20210102,374.75],[20210103,374.75],[20210104,375.62],[20210105,375.19],[20210106,375.54],[20210107,376.09],[20210108,376.82],[20210109,376.82],[20210110,376.82],[20210111,376.35],[20210112,376.01],[20210113,376.36],[20210114,376.77],[20210115,376.27],[20210116,376.27],[20210117,376.27],[20210118,376.32],[20210119,376.3],[20210120,376.79],[20210121,376.68],[20210122,376.15],[20210123,376.15],[20210124,376.15],[20210125,375.72],[20210126,376.15],[20210127,375.22],[20210128,375.24],[20210129,373.95],[20210130,373.95],[20210131,373.95],[20210201,374.94],[20210202,375.77],[20210203,376.49],[20210204,376.82],[20210205,377.08],[20210206,377.08],[20210207,377.08],[20210208,377.37],[20210209,377.27],[20210210,377.02],[20210211,377.45],[20210212,377.63],[20210213,377.63],[20210214,377.63],[20210215,377.93],[20210216,377.67],[20210217,377.12],[20210218,376.37],[20210219,376.35],[20210220,376.35],[20210221,376.35],[20210222,375.83],[20210223,375.02],[20210224,375],[20210225,374.26],[20210226,373.23],[20210227,373.23],[20210228,373.23],[20210301,374.64],[20210302,375.06],[20210303,374.85],[20210304,374.4],[20210305,373.64],[20210306,373.64],[20210307,373.64],[20210308,374.54],[20210309,375.36],[20210310,376.04],[20210311,376.83],[20210312,376.61],[20210313,376.61],[20210314,376.61],[20210315,376.96],[20210316,377.36],[20210317,377.01],[20210318,377.04],[20210319,376.78],[20210320,376.78],[20210321,376.78],[20210322,376.82],[20210323,376.95],[20210324,377.05],[20210325,377.33],[20210326,377.88],[20210327,377.88],[20210328,377.88],[20210329,378.12],[20210330,378.42],[20210331,378.43],[20210401,379.21],[20210402,379.21],[20210403,379.21],[20210404,379.21],[20210405,379.21],[20210406,379.86],[20210407,379.9],[20210408,380.29],[20210409,380.32],[20210410,380.32],[20210411,380.32],[20210412,380.13],[20210413,380.15],[20210414,379.87],[20210415,380.29],[20210416,380.98],[20210417,380.98],[20210418,380.98],[20210419,380.87],[20210420,379.95],[20210421,380.13],[20210422,380.54],[20210423,380.57],[20210424,380.57],[20210425,380.57],[20210426,380.61],[20210427,380.53],[20210428,380.36],[20210429,379.88],[20210430,379.86],[20210501,379.86],[20210502,379.86],[20210503,380.11],[20210504,379.54],[20210505,380.5],[20210506,380.67],[20210507,381.15],[20210508,381.15],[20210509,381.15],[20210510,381.23],[20210511,379.71],[20210512,379.08],[20210513,379.08],[20210514,379.73],[20210515,379.73],[20210516,379.73],[20210517,379.78],[20210518,379.74],[20210519,378.75],[20210520,379.43],[20210521,380.06],[20210522,380.06],[20210523,380.06],[20210524,380.06],[20210525,380.73],[20210526,381.06],[20210527,381.1],[20210528,382.09],[20210529,382.09],[20210530,382.09],[20210531,381.91],[20210601,382.33],[20210602,382.56],[20210603,382.59],[20210604,383],[20210605,383],[20210606,383],[20210607,383.13],[20210608,383.41],[20210609,383.59],[20210610,383.61],[20210611,384.35],[20210612,384.35],[20210613,384.35],[20210614,384.47],[20210615,384.51],[20210616,384.56],[20210617,384.34],[20210618,383.76],[20210619,383.76],[20210620,383.76],[20210621,383.74],[20210622,383.84],[20210623,383.54],[20210624,384.16],[20210625,384.25],[20210626,384.25],[20210627,384.25],[20210628,384.22],[20210629,384.47],[20210630,384.17],[20210701,384.58],[20210702,385.03],[20210703,385.03],[20210704,385.03],[20210705,385.07],[20210706,385.14],[20210707,385.75],[20210708,384.69],[20210709,385.23],[20210710,385.23],[20210711,385.23],[20210712,385.77],[20210713,386.09],[20210714,386.2],[20210715,385.9],[20210716,385.67],[20210717,385.67],[20210718,385.67],[20210719,384.28],[20210720,384.54],[20210721,385.4],[20210722,386.21],[20210723,387.03],[20210724,387.03],[20210725,387.03],[20210726,386.98],[20210727,386.64],[20210728,386.93],[20210729,387.26],[20210730,387.09],[20210731,387.09],[20210801,387.09],[20210802,387.53],[20210803,387.89],[20210804,388.53],[20210805,388.93],[20210806,388.77],[20210807,388.77],[20210808,388.77],[20210809,388.84],[20210810,389.01],[20210811,389.27],[20210812,389.53],[20210813,389.78],[20210814,389.78],[20210815,389.78],[20210816,389.53],[20210817,389.47],[20210818,389.69],[20210819,388.79],[20210820,388.9],[20210821,388.9],[20210822,388.9],[20210823,389.26],[20210824,389.39],[20210825,389.13],[20210826,388.82],[20210827,389.04],[20210828,389.04],[20210829,389.04],[20210830,389.3],[20210831,389.05],[20210901,389.24],[20210902,389.45],[20210903,389.1],[20210904,389.1],[20210905,389.1],[20210906,389.49],[20210907,388.99],[20210908,388.28],[20210909,388.35],[20210910,388.09],[20210911,388.09],[20210912,388.09],[20210913,388.27],[20210914,388.33],[20210915,387.75],[20210916,387.85],[20210917,387.2],[20210918,387.2],[20210919,387.2],[20210920,385.85],[20210921,386.4],[20210922,386.95],[20210923,387.36],[20210924,386.53],[20210925,386.53],[20210926,386.53],[20210927,386.26],[20210928,384.45],[20210929,384.49],[20210930,384.17],[20211001,383.99],[20211002,383.99],[20211003,383.99],[20211004,383.45],[20211005,383.85],[20211006,383.04],[20211007,384.22],[20211008,383.98],[20211009,383.98],[20211010,383.98],[20211011,383.54],[20211012,383.27],[20211013,383.77],[20211014,385.03],[20211015,385.73],[20211016,385.73],[20211017,385.73],[20211018,385.34],[20211019,385.44],[20211020,385.78],[20211021,385.57],[20211022,385.96],[20211023,385.96],[20211024,385.96],[20211025,386.14],[20211026,386.6],[20211027,386.93],[20211028,386.81],[20211029,386.33],[20211030,386.33],[20211031,386.33],[20211101,386.69],[20211102,387.6],[20211103,387.95],[20211104,388.97],[20211105,389.57],[20211106,389.57],[20211107,389.57],[20211108,389.61],[20211109,389.81],[20211110,389.57],[20211111,389.61],[20211112,389.84],[20211113,389.84],[20211114,389.84],[20211115,389.96],[20211116,390.22],[20211117,390.3],[20211118,390.25],[20211119,390.28],[20211120,390.28],[20211121,390.28],[20211122,389.95],[20211123,388.41],[20211124,387.96],[20211125,388.23],[20211126,385.92],[20211127,385.92],[20211128,385.92],[20211129,385.71],[20211130,385.1],[20211201,385.92],[20211202,385.52],[20211203,385.63],[20211204,385.63],[20211205,385.63],[20211206,386.39],[20211207,388.37],[20211208,387.86],[20211209,388.03],[20211210,387.77],[20211211,387.77],[20211212,387.77],[20211213,387.92],[20211214,387.11],[20211215,387.14],[20211216,387.64],[20211217,387.33],[20211218,387.33],[20211219,387.33],[20211220,386.16],[20211221,386.51],[20211222,386.98],[20211223,387.48],[20211224,387.49],[20211225,387.49],[20211226,387.49],[20211227,387.86],[20211228,388.48],[20211229,388.17],[20211230,388.24],[20211231,388.21],[20220101,388.21],[20220102,388.21],[20220103,388.13],[20220104,388.56],[20220105,388.63],[20220106,387.39],[20220107,386.45],[20220108,386.45],[20220109,386.45],[20220110,385.12],[20220111,385.42],[20220112,386.02],[20220113,386.04],[20220114,384.97],[20220115,384.97],[20220116,384.97],[20220117,384.95],[20220118,384.08],[20220119,384.01],[20220120,384.27],[20220121,383.25],[20220122,383.25],[20220123,383.25],[20220124,380.78],[20220125,380.46],[20220126,381.33],[20220127,381.49],[20220128,380.74],[20220129,380.74],[20220130,380.74],[20220131,381.04],[20220201,381.66],[20220202,381.95],[20220203,380.11],[20220204,377.65],[20220205,377.65],[20220206,377.65],[20220207,376.67],[20220208,376.47],[20220209,377.89],[20220210,377.48],[20220211,376.68],[20220212,376.68],[20220213,376.68],[20220214,375.03],[20220215,375.6],[20220216,375.91],[20220217,375.9],[20220218,375.62],[20220219,375.62],[20220220,375.62],[20220221,374.21],[20220222,373.36],[20220223,372.81],[20220224,370.62],[20220225,371.9],[20220226,371.9],[20220227,371.9],[20220228,372.04],[20220301,372.09],[20220302,371.49],[20220303,370.58],[20220304,368.78],[20220305,368.78],[20220306,368.78],[20220307,366.9],[20220308,365.8],[20220309,367.96],[20220310,366.5],[20220311,366.7],[20220312,366.7],[20220313,366.7],[20220314,366.83],[20220315,366.72],[20220316,368.59],[20220317,369.44],[20220318,370.29],[20220319,370.29],[20220320,370.29],[20220321,370.11],[20220322,370.34],[20220323,369.88],[20220324,369.18],[20220325,368.99],[20220326,368.99],[20220327,368.99],[20220328,369.07],[20220329,370.1],[20220330,369.58],[20220331,369.58],[20220401,369.48],[20220402,369.48],[20220403,369.48],[20220404,370.31],[20220405,369.56],[20220406,367.96],[20220407,367.43],[20220408,367.81],[20220409,367.81],[20220410,367.81],[20220411,366.64],[20220412,366.08],[20220413,366.05],[20220414,366.11],[20220415,366.11],[20220416,366.11],[20220417,366.11],[20220418,366.11],[20220419,365.31],[20220420,366.37],[20220421,366.15],[20220422,364.44],[20220423,364.44],[20220424,364.44],[20220425,363.47],[20220426,363.15],[20220427,363.17],[20220428,363.31],[20220429,362.96],[20220430,362.96],[20220501,362.96],[20220502,361.7],[20220503,361.69],[20220504,361.05],[20220505,360.32],[20220506,357.93],[20220507,357.93],[20220508,357.93],[20220509,356.06],[20220510,356.09],[20220511,357.19],[20220512,357.7],[20220513,358.77],[20220514,358.77],[20220515,358.77],[20220516,359.07],[20220517,359.26],[20220518,358.5],[20220519,357.57],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.06],[20220524,357.5],[20220525,357.86],[20220526,357.86],[20220527,359.72],[20220528,359.72],[20220529,359.72],[20220530,360.23],[20220531,359.48],[20220601,358.57],[20220602,358.55],[20220603,358.02],[20220604,358.02],[20220605,358.02],[20220606,358.02],[20220607,357.96],[20220608,357.15],[20220609,355.46],[20220610,352.72],[20220611,352.72],[20220612,352.72],[20220613,348.78],[20220614,346.16],[20220615,346.87],[20220616,346.46],[20220617,344.9],[20220618,344.9],[20220619,344.9],[20220620,344.49],[20220621,344.6],[20220622,344.72],[20220623,345.24],[20220624,346.9],[20220625,346.9],[20220626,346.9],[20220627,347.09],[20220628,346.55],[20220629,346.14],[20220630,346.02],[20220701,346.99],[20220702,346.99],[20220703,346.99],[20220704,346.81],[20220705,346.74],[20220706,347.78],[20220707,348.57],[20220708,349.27],[20220709,349.27],[20220710,349.27],[20220711,349.35],[20220712,350.2],[20220713,349.59],[20220714,348.35],[20220715,349.17],[20220716,349.17],[20220717,349.17],[20220718,349.28],[20220719,349.72],[20220720,350.35],[20220721,350.94],[20220722,352.61],[20220723,352.61],[20220724,352.61],[20220725,353.1],[20220726,353.57],[20220727,353.97],[20220728,355.75],[20220729,357.42],[20220730,357.42],[20220731,357.42],[20220801,358.05],[20220802,357.77],[20220803,357.68],[20220804,358.63],[20220805,357.69],[20220806,357.69],[20220807,357.69],[20220808,358.14],[20220809,357.45],[20220810,357.98],[20220811,358.07],[20220812,358.3],[20220813,358.3],[20220814,358.3],[20220815,358.72],[20220816,359.19],[20220817,357.58],[20220818,357.2],[20220819,355.83],[20220820,355.83],[20220821,355.83],[20220822,354.03],[20220823,353.14],[20220824,352.75],[20220825,353.34],[20220826,352.08],[20220827,352.08],[20220828,352.08],[20220829,350.12],[20220830,349.55],[20220831,348],[20220901,346.52],[20220902,347.61],[20220903,347.61],[20220904,347.61],[20220905,346.85],[20220906,346.79],[20220907,346.98],[20220908,346.81],[20220909,347.55],[20220910,347.55],[20220911,347.55],[20220912,348.88],[20220913,347.9],[20220914,346.8],[20220915,345.86],[20220916,344.45],[20220917,344.45],[20220918,344.45],[20220919,343.93],[20220920,342.4],[20220921,342.7],[20220922,341.2],[20220923,339.28],[20220924,339.28],[20220925,339.28],[20220926,337.86],[20220927,336.55],[20220928,336.26],[20220929,334.79],[20220930,335.5],[20221001,335.5],[20221002,335.5],[20221003,335.67],[20221004,339.76],[20221005,338.79],[20221006,338.2],[20221007,336.45],[20221008,336.45],[20221009,336.45],[20221010,335.48],[20221011,334.43],[20221012,333.71],[20221013,333.94],[20221014,334.21],[20221015,334.21],[20221016,334.21],[20221017,335.17],[20221018,335.71],[20221019,335.17],[20221020,334.84],[20221021,334.23],[20221022,334.23],[20221023,334.23],[20221024,335.72],[20221025,337.57],[20221026,338.23],[20221027,339.32],[20221028,339.27],[20221029,339.27],[20221030,339.27],[20221031,339.46],[20221101,339.78],[20221102,339.89],[20221103,338.7],[20221104,339.42],[20221105,339.42],[20221106,339.42],[20221107,339.66],[20221108,340.62],[20221109,341.35],[20221110,343.73],[20221111,344.26],[20221112,344.26],[20221113,344.26],[20221114,344.84],[20221115,345.29],[20221116,345.41],[20221117,345.17],[20221118,345.75],[20221119,345.75],[20221120,345.75],[20221121,346.04],[20221122,346.52],[20221123,347.15],[20221124,348.39],[20221125,347.93],[20221126,347.93],[20221127,347.93],[20221128,347.21],[20221129,347.49],[20221130,347.97],[20221201,349.66],[20221202,349.83],[20221203,349.83],[20221204,349.83],[20221205,349.25],[20221206,349.13],[20221207,348.9],[20221208,348.64],[20221209,348.47],[20221210,348.47],[20221211,348.47],[20221212,348.07],[20221213,348.84],[20221214,348.88],[20221215,346.65],[20221216,344.49],[20221217,344.49],[20221218,344.49],[20221219,344.11],[20221220,343.05],[20221221,343.78],[20221222,343.34],[20221223,343.04],[20221224,343.04],[20221225,343.04],[20221226,343.04],[20221227,342.27],[20221228,342.07],[20221229,342.51],[20221230,341.62],[20221231,341.62],[20230101,341.62],[20230102,342.52],[20230103,343.69],[20230104,345.58],[20230105,345.47],[20230106,346.37],[20230107,346.37],[20230108,346.37],[20230109,347.33],[20230110,347.08],[20230111,347.98],[20230112,349.13],[20230113,349.74],[20230114,349.74],[20230115,349.74],[20230116,350.13],[20230117,350.89],[20230118,351.7],[20230119,350.77],[20230120,350.17],[20230121,350.17],[20230122,350.17],[20230123,350.09],[20230124,350.4],[20230125,350.4],[20230126,350.43],[20230127,350.56],[20230128,350.56],[20230129,350.56],[20230130,349.81],[20230131,349.78],[20230201,350.09],[20230202,352.3],[20230203,352.41],[20230204,352.41],[20230205,352.41],[20230206,351.6],[20230207,351.25],[20230208,351.02],[20230209,351.44],[20230210,350.45],[20230211,350.45],[20230212,350.45],[20230213,350.52],[20230214,350.25],[20230215,350.15],[20230216,350.12],[20230217,349.86],[20230218,349.86],[20230219,349.86],[20230220,349.84],[20230221,348.95],[20230222,348.36],[20230223,348.55],[20230224,347.91],[20230225,347.91],[20230226,347.91],[20230227,347.85],[20230228,347.23],[20230301,346.5],[20230302,346.18],[20230303,346.95],[20230304,346.95],[20230305,346.95],[20230306,347.17],[20230307,347.05],[20230308,347.11],[20230309,347],[20230310,346.92],[20230311,346.92],[20230312,346.92],[20230313,346.81],[20230314,346.59],[20230315,346.81],[20230316,346.73],[20230317,347.12],[20230318,347.12],[20230319,347.12],[20230320,347.35],[20230321,347.53],[20230322,347.29],[20230323,347.81],[20230324,348.01],[20230325,348.01],[20230326,348.01],[20230327,347.93],[20230328,347.51],[20230329,347.98],[20230330,348.34],[20230331,349.11],[20230401,349.11],[20230402,349.11],[20230403,349.75],[20230404,350.04],[20230405,350.21],[20230406,350.66],[20230407,350.66],[20230408,350.66],[20230409,350.66],[20230410,350.66],[20230411,350.3],[20230412,349.85],[20230413,349.85],[20230414,349.88],[20230415,349.88],[20230416,349.88],[20230417,349.63],[20230418,349.97],[20230419,349.56],[20230420,349.49],[20230421,349.43],[20230422,349.43],[20230423,349.43],[20230424,349.28],[20230425,349.5],[20230426,349.26],[20230427,348.9],[20230428,350.07],[20230429,350.07],[20230430,350.07],[20230501,350.07],[20230502,350.09],[20230503,350.4],[20230504,350.44],[20230505,350.63],[20230506,350.63],[20230507,350.63],[20230508,350.75],[20230509,350.68],[20230510,350.75],[20230511,351.24],[20230512,351.4],[20230513,351.4],[20230514,351.4],[20230515,351.3],[20230516,350.71],[20230517,350.39],[20230518,350.39],[20230519,350.54],[20230520,350.54],[20230521,350.54],[20230522,350.57],[20230523,350.12],[20230524,349.03],[20230525,348.45],[20230526,348.72],[20230527,348.72],[20230528,348.72],[20230529,348.72],[20230530,349.88],[20230531,350.18],[20230601,350.68],[20230602,351.43],[20230603,351.43],[20230604,351.43],[20230605,351.12],[20230606,351.41],[20230607,351.01],[20230608,351.06],[20230609,351.3],[20230610,351.3],[20230611,351.3],[20230612,351.71],[20230613,351.89],[20230614,351.96],[20230615,351.33],[20230616,351.42],[20230617,351.42],[20230618,351.42],[20230619,350.75],[20230620,350.79],[20230621,350.42],[20230622,349.57],[20230623,349.95],[20230624,349.95],[20230625,349.95],[20230626,350.15],[20230627,350],[20230628,350.7],[20230629,350.47],[20230630,350.92],[20230701,350.92],[20230702,350.92],[20230703,351.04],[20230704,350.99],[20230705,350.68],[20230706,348.68],[20230707,348.16],[20230708,348.16],[20230709,348.16],[20230710,347.9],[20230711,348.36],[20230712,349.64],[20230713,350.97],[20230714,351.07],[20230715,351.07],[20230716,351.07],[20230717,351.03],[20230718,351.87],[20230719,352.15],[20230720,352.06],[20230721,352.21],[20230722,352.21],[20230723,352.21],[20230724,352.65],[20230725,353.02],[20230726,352.55],[20230727,353.3],[20230728,353.42],[20230729,353.42],[20230730,353.42],[20230731,353.5],[20230801,353.01],[20230802,352.37],[20230803,351.48],[20230804,351.36],[20230805,351.36],[20230806,351.36],[20230807,351.27],[20230808,351.71],[20230809,351.98],[20230810,352.1],[20230811,351.15],[20230812,351.15],[20230813,351.15],[20230814,350.99],[20230815,350.35],[20230816,349.98],[20230817,349.21],[20230818,349.11],[20230819,349.11],[20230820,349.11],[20230821,348.71],[20230822,349.31],[20230823,350.37],[20230824,350.64],[20230825,350.51],[20230826,350.51],[20230827,350.51],[20230828,350.78],[20230829,351.8],[20230830,351.67],[20230831,352.3],[20230901,352.2],[20230902,352.2],[20230903,352.2],[20230904,352],[20230905,351.56],[20230906,350.92],[20230907,350.73],[20230908,350.83],[20230909,350.83],[20230910,350.83],[20230911,351],[20230912,350.92],[20230913,350.41],[20230914,351.35],[20230915,351.53],[20230916,351.53],[20230917,351.53],[20230918,350.67],[20230919,350.34],[20230920,350.69],[20230921,349.9],[20230922,349.51],[20230923,349.51],[20230924,349.51],[20230925,348.7],[20230926,348.07],[20230927,347.56],[20230928,346.9],[20230929,347.66],[20230930,347.66],[20231001,347.66],[20231002,346.8],[20231003,346.69],[20231004,345.48],[20231005,345.54],[20231006,346.02],[20231007,346.02],[20231008,346.02],[20231009,346.49],[20231010,347.69],[20231011,348.45],[20231012,348.38],[20231013,348.05],[20231014,348.05],[20231015,348.05],[20231016,347.7],[20231017,347.1],[20231018,346.11],[20231019,345.22],[20231020,344.43],[20231021,344.43],[20231022,344.43],[20231023,344.09],[20231024,344.79],[20231025,344.5],[20231026,344.6],[20231027,344.68],[20231028,344.68],[20231029,344.68],[20231030,345],[20231031,345.7],[20231101,346.03],[20231102,348.19],[20231103,349.09],[20231104,349.09],[20231105,349.09],[20231106,348.95],[20231107,349.23],[20231108,349.64],[20231109,350.26],[20231110,349.53],[20231111,349.53],[20231112,349.53],[20231113,349.79],[20231114,351.1],[20231115,351.95],[20231116,352.45],[20231117,353.14],[20231118,353.14],[20231119,353.14],[20231120,353.03],[20231121,353.36],[20231122,353.45],[20231123,353.35],[20231124,353.37],[20231125,353.37],[20231126,353.37],[20231127,353.74],[20231128,354.13],[20231129,355.34],[20231130,355.85],[20231201,357.55],[20231202,357.55],[20231203,357.55],[20231204,357.77],[20231205,358.81],[20231206,359.57],[20231207,360.01],[20231208,359.89],[20231209,359.89],[20231210,359.89],[20231211,360],[20231212,360.24],[20231213,360.66],[20231214,362.2],[20231215,363.31],[20231216,363.31],[20231217,363.31],[20231218,363.34],[20231219,363.81],[20231220,364.32],[20231221,364.53],[20231222,364.78],[20231223,364.78],[20231224,364.78],[20231225,364.78],[20231226,364.78],[20231227,365.36],[20231228,365.24],[20231229,365.09],[20231230,365.09],[20231231,365.09],[20240101,365.09],[20240102,364.7],[20240103,364],[20240104,363.27],[20240105,362.53],[20240106,362.53],[20240107,362.53],[20240108,362.67],[20240109,362.45],[20240110,362.36],[20240111,362.37],[20240112,363.31],[20240113,363.31],[20240114,363.31],[20240115,363.1],[20240116,362.76],[20240117,361.62],[20240118,361.57],[20240119,361.67],[20240120,361.67],[20240121,361.67],[20240122,362.45],[20240123,362.24],[20240124,362.87],[20240125,363.4],[20240126,364.12],[20240127,364.12],[20240128,364.12],[20240129,364.88],[20240130,365.07],[20240131,365.59],[20240201,365.61],[20240202,365.3],[20240203,365.3],[20240204,365.3],[20240205,364.53],[20240206,364.75],[20240207,364.63],[20240208,364.53],[20240209,364.12],[20240210,364.12],[20240211,364.12],[20240212,364.64],[20240213,364],[20240214,364.4],[20240215,364.9],[20240216,365.02],[20240217,365.02],[20240218,365.02],[20240219,364.88],[20240220,365.01],[20240221,364.8],[20240222,365.23],[20240223,365.87],[20240224,365.87],[20240225,365.87],[20240226,365.66],[20240227,365.51],[20240228,365.4],[20240229,365.51],[20240301,366.13],[20240302,366.13],[20240303,366.13],[20240304,366.49],[20240305,367],[20240306,367.23],[20240307,368.2],[20240308,368.86],[20240309,368.86],[20240310,368.86],[20240311,368.62],[20240312,368.99],[20240313,369.15],[20240314,368.73],[20240315,368.26],[20240316,368.26],[20240317,368.26],[20240318,367.99],[20240319,368.27],[20240320,368.48],[20240321,369.29],[20240322,369.93],[20240323,369.93],[20240324,369.93],[20240325,369.83],[20240326,370.2],[20240327,370.77],[20240328,371.12],[20240329,371.12],[20240330,371.12],[20240331,371.12],[20240401,371.12],[20240402,370.57],[20240403,370.44],[20240404,370.6],[20240405,369.96],[20240406,369.96],[20240407,369.96],[20240408,370.03],[20240409,370.24],[20240410,370.09],[20240411,369.53],[20240412,370.27],[20240413,370.27],[20240414,370.27],[20240415,369.65],[20240416,368.18],[20240417,368.06],[20240418,367.96],[20240419,367.7],[20240420,367.7],[20240421,367.7],[20240422,368],[20240423,368.72],[20240424,368.43],[20240425,367.64],[20240426,368.51],[20240427,368.51],[20240428,368.51],[20240429,369.26],[20240430,368.65],[20240501,368.65],[20240502,368.63],[20240503,369.31],[20240504,369.31],[20240505,369.31],[20240506,370.38],[20240507,371.48],[20240508,371.78],[20240509,371.78],[20240510,372.49],[20240511,372.49],[20240512,372.49],[20240513,372.38],[20240514,372.16],[20240515,373.25],[20240516,373.55],[20240517,373.26],[20240518,373.26],[20240519,373.26],[20240520,373.26],[20240521,373.43],[20240522,373.12],[20240523,372.8],[20240524,372.63],[20240525,372.63],[20240526,372.63],[20240527,372.99],[20240528,372.64],[20240529,371.27],[20240530,371.37],[20240531,371.37],[20240601,371.37],[20240602,371.37],[20240603,372.12],[20240604,372.15],[20240605,373.09],[20240606,373.52],[20240607,372.86],[20240608,372.86],[20240609,372.86],[20240610,372.15],[20240611,371.69],[20240612,372.79],[20240613,372.57],[20240614,372.5],[20240615,372.5],[20240616,372.5],[20240617,372.43],[20240618,373.01],[20240619,372.88],[20240620,373.37],[20240621,373.17],[20240622,373.17],[20240623,373.17],[20240624,373.36],[20240625,373.34],[20240626,372.86],[20240627,372.71],[20240628,372.41],[20240629,372.41],[20240630,372.41],[20240701,372.04],[20240702,371.74],[20240703,372.53],[20240704,372.99],[20240705,373.52],[20240706,373.52],[20240707,373.52],[20240708,373.76],[20240709,373.08],[20240710,373.71],[20240711,374.66],[20240712,375.23],[20240713,375.23],[20240714,375.23],[20240715,375.24],[20240716,375.53],[20240717,375.26],[20240718,375.14],[20240719,374.23],[20240720,374.23],[20240721,374.23],[20240722,374.42],[20240723,374.94],[20240724,374.68],[20240725,374.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,81€ |
2021 | 1.049,24€ |
2022 | 941,09€ |
2023 | 942,28€ |
2024 | 1.014,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,43% |
3 M | 2,43% |
6 M | 3,86% |
lfd. Jahr | 3,04% |
1 Jahr | 7,63% |
3 Jahre | -3,34% |
5 Jahre | 1,10% |
10 Jahre | 13,80% |
Entwicklung p.a. | 2,50% |
Wertentwicklung seit Auflage | 87,95% |
Dieser Fonds investiert etwa 80% in Rentenfonds, die in Euroland investieren, und etwa 20% in Aktienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
KEPLER Euro Rentenfonds (IT) (T) | 10,57% |
KEPLER Europa Rentenfonds (A) | 8,57% |
Macquarie Bonds Europe | 6,41% |
iShsIII-Core EO Govt Bd U.ETF | 6,39% |
iShsII-$ Treas.Bd 7-10yr U.ETF | 6,24% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.8192 | -1.488900 |
07.2020 - 07.2021 | 5.7907 | 5.791000 |
07.2021 - 07.2022 | -10.3072 | -8.767700 |
07.2022 - 07.2023 | 0.1266 | -0.022800 |
07.2023 - 07.2024 | 7.6344 | 5.983300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,32% | 7,40% | 7,16% | 5,71% |
Sharpe Ratio | 0,62 | -0,29 | 0,00 | 0,22 |
Tracking Error | 2,21% | 2,52% | 2,31% | 1,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,20 | 1,15 | 1,10 |
Treynor Ratio | 2,87 | -1,79 | -0,01 | 1,15 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
KEPLER Euro Rentenfonds (IT) (T) | 10,57% |
KEPLER Europa Rentenfonds (A) | 8,57% |
Macquarie Bonds Europe | 6,41% |
iShsIII-Core EO Govt Bd U.ETF | 6,39% |
iShsII-$ Treas.Bd 7-10yr U.ETF | 6,24% |
Länderverteilung (25. 07. 2024)
Euroland | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Rentenfonds | 77,17% |
Aktienfonds | 20,77% |
Investmentfonds | 2,02% |
Geldmarkt/Kasse | 0,05% |
gemischt | -0,01% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1142KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2010KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 895KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Euroland |
Fondsmanager: | Kepler Asset Allocation Team Frau Marina Kamleitner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 296,20 Mio. EUR |