Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MT8Y
ISIN: AT0000825468
Mischfonds defensiv, Euroland
Aktueller Preis (26. 05. 2023)
98,23 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Mix Solide (A)"},"ts":[[20180528,180.37],[20180529,180.49],[20180530,180.44],[20180601,179.93],[20180604,179.88],[20180605,180.17],[20180606,180.4],[20180607,180.24],[20180608,179.96],[20180611,179.81],[20180612,179.81],[20180613,179.94],[20180614,179.96],[20180615,180.09],[20180618,180.58],[20180619,180.62],[20180620,180.45],[20180621,180.32],[20180622,180.31],[20180625,179.98],[20180626,179.89],[20180627,179.42],[20180628,179.42],[20180629,179.34],[20180702,179.25],[20180703,179.32],[20180704,179.29],[20180705,179.24],[20180706,179.29],[20180709,179.32],[20180710,179.65],[20180711,180.03],[20180712,180.04],[20180713,179.93],[20180716,180.17],[20180717,180.24],[20180718,180.22],[20180719,180.44],[20180720,180.53],[20180723,180.32],[20180724,180.19],[20180725,180.16],[20180726,180.29],[20180727,180.5],[20180730,180.72],[20180731,180.57],[20180801,180.31],[20180802,180.37],[20180803,180.24],[20180806,180.24],[20180807,180.49],[20180808,180.62],[20180809,180.72],[20180810,180.65],[20180813,180.73],[20180814,180.58],[20180816,180.26],[20180817,180.17],[20180820,180.26],[20180821,180.31],[20180822,180.32],[20180823,180.26],[20180824,180.31],[20180827,180.16],[20180828,180.17],[20180829,180.22],[20180830,180.21],[20180831,180.24],[20180903,180.17],[20180904,180.21],[20180905,180.17],[20180906,179.98],[20180907,179.66],[20180910,179.55],[20180911,179.65],[20180912,179.6],[20180913,179.62],[20180914,179.68],[20180917,179.8],[20180918,179.86],[20180919,179.75],[20180920,179.98],[20180921,179.94],[20180924,180.09],[20180925,180.21],[20180926,179.96],[20180927,179.93],[20180928,180.03],[20181001,180.24],[20181002,180.35],[20181003,180.39],[20181004,180.31],[20181005,180.27],[20181008,179.65],[20181009,179.3],[20181010,179.14],[20181011,178.99],[20181012,178.01],[20181015,177.41],[20181016,177.6],[20181017,177.63],[20181018,178.37],[20181019,178.43],[20181022,178.1],[20181023,177.96],[20181024,177.69],[20181025,177.55],[20181029,177],[20181030,177.04],[20181031,176.94],[20181102,177.35],[20181105,177.91],[20181106,177.96],[20181107,177.94],[20181108,178.12],[20181109,178.5],[20181112,178.52],[20181113,178.47],[20181114,178.24],[20181115,177.92],[20181116,177.66],[20181119,177.6],[20181120,177.43],[20181121,176.87],[20181122,176.51],[20181123,176.54],[20181126,176.56],[20181127,176.74],[20181128,176.97],[20181129,177.09],[20181130,177.28],[20181203,177.4],[20181204,177.74],[20181205,177.97],[20181206,177.43],[20181207,177.02],[20181210,176.51],[20181211,176.15],[20181212,175.94],[20181213,176.1],[20181214,176.38],[20181217,176.4],[20181218,176.08],[20181219,175.62],[20181220,175.43],[20181221,175.07],[20181227,174.38],[20181228,174.16],[20190102,174.44],[20190103,174.69],[20190104,174.9],[20190107,174.61],[20190108,175.33],[20190109,175.54],[20190110,175.74],[20190111,175.9],[20190114,176.1],[20190115,176.23],[20190116,176.33],[20190117,176.7],[20190118,176.86],[20190121,177.2],[20190122,177.58],[20190123,177.53],[20190124,177.35],[20190125,177.51],[20190128,177.89],[20190129,177.91],[20190130,177.74],[20190131,177.91],[20190201,178.31],[20190204,178.61],[20190205,178.76],[20190206,178.92],[20190207,179.14],[20190208,179.24],[20190211,178.86],[20190212,178.89],[20190213,179.09],[20190214,179.3],[20190215,179.52],[20190218,179.49],[20190219,179.79],[20190220,179.87],[20190221,179.94],[20190222,180.05],[20190225,180.02],[20190226,180.22],[20190227,180.27],[20190228,180.25],[20190301,180.19],[20190304,180.07],[20190305,180.19],[20190306,180.2],[20190307,180.17],[20190308,180.17],[20190311,180.1],[20190312,180.09],[20190313,180.37],[20190314,180.48],[20190315,180.67],[20190318,180.82],[20190319,181.02],[20190320,181.2],[20190321,181.13],[20190322,181],[20190325,181.31],[20190326,180.98],[20190327,180.92],[20190328,181.16],[20190329,181.25],[20190401,181.35],[20190402,181.66],[20190403,182.04],[20190404,182.13],[20190405,182.19],[20190408,182.29],[20190409,182.33],[20190410,182.29],[20190411,182.21],[20190412,182.38],[20190415,182.38],[20190416,182.34],[20190417,182.36],[20190418,182.41],[20190423,182.41],[20190424,182.61],[20190425,182.78],[20190426,182.89],[20190429,182.79],[20190430,182.89],[20190502,182.86],[20190503,182.74],[20190506,182.68],[20190507,182.61],[20190508,182.46],[20190509,182.11],[20190510,181.9],[20190513,181.48],[20190514,181.3],[20190515,180.97],[20190516,181.21],[20190517,181.55],[20190520,181.7],[20190521,181.6],[20190522,181.45],[20190523,181.58],[20190524,181.41],[20190527,181.05],[20190528,181.2],[20190529,181.26],[20190531,181.05],[20190603,180.93],[20190604,180.8],[20190605,181.02],[20190606,181.48],[20190607,181.76],[20190611,181.86],[20190612,182.33],[20190613,182.39],[20190614,182.43],[20190617,182.58],[20190618,182.59],[20190619,182.78],[20190621,183.69],[20190624,184.12],[20190625,183.86],[20190626,183.79],[20190627,183.64],[20190628,183.57],[20190701,183.77],[20190702,184.27],[20190703,184.65],[20190704,184.93],[20190705,185.37],[20190708,185.52],[20190709,185.38],[20190710,185.07],[20190711,184.85],[20190712,184.75],[20190715,184.85],[20190716,184.88],[20190717,185.08],[20190718,185.18],[20190719,185.12],[20190722,185.27],[20190723,185.33],[20190724,185.52],[20190725,185.9],[20190726,186.25],[20190729,186.25],[20190730,186.16],[20190731,186.01],[20190801,185.78],[20190802,185.75],[20190805,185.42],[20190806,184.8],[20190807,184.15],[20190808,184.24],[20190809,184.59],[20190812,184.88],[20190813,184.57],[20190814,184.4],[20190816,184.5],[20190819,184.6],[20190820,185.2],[20190821,185.18],[20190822,185.12],[20190823,185.25],[20190826,184.98],[20190827,184.62],[20190828,184.79],[20190829,184.97],[20190830,185.43],[20190902,185.83],[20190903,186.01],[20190904,185.98],[20190905,186],[20190906,186.2],[20190909,186.41],[20190910,186.48],[20190911,186.5],[20190912,186.51],[20190913,186.71],[20190916,186.73],[20190917,186.61],[20190918,186.55],[20190919,186.48],[20190920,186.51],[20190923,186.58],[20190924,186.66],[20190925,186.78],[20190926,186.73],[20190927,186.79],[20190930,186.66],[20191001,186.66],[20191002,186.65],[20191003,186.06],[20191004,185.48],[20191007,185.67],[20191008,185.96],[20191009,185.86],[20191010,185.63],[20191011,185.52],[20191014,185.62],[20191015,185.91],[20191016,186],[20191017,186.21],[20191018,186.13],[20191021,185.93],[20191022,185.91],[20191023,186.03],[20191024,186.2],[20191025,186.43],[20191028,186.55],[20191029,186.66],[20191030,186.58],[20191031,186.55],[20191104,186.53],[20191105,186.98],[20191106,187.33],[20191107,187.34],[20191108,187.41],[20191111,187.38],[20191112,187.13],[20191113,187.21],[20191114,187.14],[20191115,187.18],[20191118,187.19],[20191119,187.33],[20191120,187.31],[20191121,187.13],[20191122,187.04],[20191125,186.96],[20191126,187.31],[20191127,187.49],[20191128,187.71],[20191129,187.77],[20191202,187.64],[20191203,187.38],[20191204,186.76],[20191205,186.78],[20191206,187.01],[20191209,187.06],[20191210,187.38],[20191211,187.28],[20191212,187.31],[20191213,187.48],[20191216,187.76],[20191217,187.96],[20191218,188.19],[20191219,188.27],[20191220,188.24],[20191223,188.24],[20191227,188.41],[20191230,188.44],[20200102,188.17],[20200103,188.21],[20200107,188.36],[20200108,188.52],[20200109,188.64],[20200110,188.72],[20200113,188.75],[20200114,188.74],[20200115,188.74],[20200116,188.75],[20200117,188.91],[20200120,189.22],[20200121,189.44],[20200122,189.34],[20200123,189.31],[20200124,189.39],[20200127,189.47],[20200128,189.22],[20200129,189.09],[20200130,189.26],[20200131,189.07],[20200203,188.82],[20200204,188.6],[20200205,188.89],[20200206,189.39],[20200207,189.78],[20200210,189.84],[20200211,189.83],[20200212,190.08],[20200213,190.35],[20200214,190.55],[20200217,190.66],[20200218,190.71],[20200219,190.71],[20200220,190.76],[20200221,190.87],[20200224,190.65],[20200225,189.91],[20200226,189.07],[20200227,188.17],[20200228,187.3],[20200302,185.86],[20200303,185.05],[20200304,185.5],[20200305,185.89],[20200306,186.22],[20200309,184.92],[20200310,182.34],[20200311,180.56],[20200312,179.77],[20200313,177.65],[20200316,175.12],[20200317,172.89],[20200318,171.08],[20200319,169.79],[20200320,167.69],[20200323,168.21],[20200324,167.68],[20200325,167.69],[20200326,169.4],[20200327,170.49],[20200330,171.8],[20200331,172.1],[20200401,172.49],[20200402,171.97],[20200403,171.56],[20200406,171.85],[20200407,172.3],[20200408,173.64],[20200409,173.88],[20200414,174.71],[20200415,175.87],[20200416,176.31],[20200417,175.9],[20200420,176.39],[20200421,176.61],[20200422,175.85],[20200423,175.12],[20200424,175.59],[20200427,176.14],[20200428,176.76],[20200429,177.51],[20200430,178],[20200504,178.2],[20200505,177.23],[20200506,177.14],[20200507,177.46],[20200508,177.43],[20200511,177.56],[20200512,177.96],[20200513,177.9],[20200514,177.61],[20200515,177.26],[20200518,177.19],[20200519,177.6],[20200520,178.08],[20200522,178.3],[20200525,178.85],[20200526,179.04],[20200527,179.24],[20200528,179.61],[20200529,179.99],[20200602,180.08],[20200603,180.49],[20200604,180.98],[20200605,181.32],[20200608,181.48],[20200609,182.29],[20200610,182.59],[20200612,181.55],[20200615,180.96],[20200616,180.78],[20200617,181.4],[20200618,181.99],[20200619,181.99],[20200622,182.19],[20200623,182.05],[20200624,182.17],[20200625,182.02],[20200626,181.57],[20200629,181.89],[20200630,181.55],[20200701,181.7],[20200702,181.85],[20200703,182.02],[20200706,182.35],[20200707,182.57],[20200708,182.72],[20200709,182.67],[20200710,182.77],[20200713,182.62],[20200714,182.86],[20200715,182.5],[20200716,182.84],[20200717,183.04],[20200720,183.16],[20200721,183.29],[20200722,183.78],[20200723,183.8],[20200724,184],[20200727,183.66],[20200728,183.38],[20200729,183.46],[20200730,183.54],[20200731,183.51],[20200803,183.51],[20200804,183.61],[20200805,183.76],[20200806,184.01],[20200807,184.03],[20200810,184.23],[20200811,184.43],[20200812,184.72],[20200813,184.63],[20200814,184.6],[20200817,184.41],[20200818,184.26],[20200819,184.3],[20200820,184.35],[20200821,184.36],[20200824,184.47],[20200825,184.73],[20200826,184.83],[20200827,184.67],[20200828,184.78],[20200831,184.77],[20200901,184.55],[20200902,184.43],[20200903,184.92],[20200904,185.45],[20200907,184.85],[20200908,184.58],[20200909,184.38],[20200910,184.26],[20200911,184.35],[20200914,184.08],[20200915,184.21],[20200916,184.55],[20200917,184.8],[20200918,184.73],[20200921,184.72],[20200922,184.3],[20200923,183.96],[20200924,184.03],[20200925,183.56],[20200928,183.36],[20200929,183.71],[20200930,183.9],[20201001,183.83],[20201002,184],[20201005,183.93],[20201006,184.15],[20201007,184.41],[20201008,184.4],[20201009,184.77],[20201012,185.07],[20201013,185.54],[20201014,185.81],[20201015,185.84],[20201016,185.62],[20201019,185.71],[20201020,185.65],[20201021,185.34],[20201022,185.17],[20201023,185.09],[20201027,184.9],[20201028,184.7],[20201029,184.43],[20201030,184.03],[20201102,183.88],[20201103,184.05],[20201104,184.28],[20201105,184.97],[20201106,185.59],[20201109,185.77],[20201110,186.53],[20201111,186.48],[20201112,186.73],[20201113,186.86],[20201116,186.84],[20201117,187.25],[20201118,187.35],[20201119,187.5],[20201120,187.4],[20201123,187.48],[20201124,187.65],[20201125,187.85],[20201126,188],[20201127,188.1],[20201130,188.13],[20201201,188.03],[20201202,188.02],[20201203,187.83],[20201204,187.77],[20201207,187.98],[20201209,188.39],[20201210,188.64],[20201211,188.47],[20201214,188.37],[20201215,188.49],[20201216,188.4],[20201217,188.62],[20201218,188.57],[20201221,188.67],[20201222,188.34],[20201223,188.37],[20201228,188.37],[20201229,188.57],[20201230,188.69],[20210104,188.79],[20210105,189.06],[20210107,189.01],[20210108,189.24],[20210111,189.63],[20210112,189.69],[20210113,189.58],[20210114,189.41],[20210115,189.69],[20210118,189.81],[20210119,189.73],[20210120,189.73],[20210121,189.93],[20210122,190.06],[20210125,189.79],[20210126,189.88],[20210127,190],[20210128,189.74],[20210129,189.41],[20210201,189.19],[20210202,189.12],[20210203,189.64],[20210204,189.98],[20210205,190.06],[20210208,190.2],[20210209,190.25],[20210210,190.32],[20210211,190.37],[20210212,190.33],[20210215,190.43],[20210216,190.47],[20210217,190.37],[20210218,190.21],[20210219,189.84],[20210222,189.63],[20210223,189.15],[20210224,188.8],[20210225,188.9],[20210226,188.77],[20210301,187.93],[20210302,188.19],[20210303,188.9],[20210304,188.9],[20210305,188.4],[20210308,188.21],[20210309,188.4],[20210310,188.57],[20210311,188.97],[20210312,189.34],[20210315,189.68],[20210316,189.57],[20210317,189.91],[20210318,189.84],[20210319,189.57],[20210322,189.24],[20210323,189.27],[20210324,189.44],[20210325,189.46],[20210326,189.39],[20210329,189.96],[20210330,190.2],[20210331,190.16],[20210401,189.94],[20210406,190.28],[20210407,190.9],[20210408,190.75],[20210409,190.92],[20210412,190.97],[20210413,190.85],[20210414,190.84],[20210415,190.85],[20210416,190.97],[20210419,191.17],[20210420,191.17],[20210421,190.74],[20210422,190.58],[20210423,190.85],[20210426,190.74],[20210427,190.92],[20210428,190.87],[20210429,190.89],[20210430,190.8],[20210503,190.74],[20210504,190.72],[20210505,190.69],[20210506,190.82],[20210507,190.87],[20210510,191.06],[20210511,191.06],[20210512,190.45],[20210514,189.98],[20210517,189.71],[20210518,189.91],[20210519,189.88],[20210520,189.41],[20210521,189.42],[20210525,189.89],[20210526,190.37],[20210527,190.57],[20210528,190.84],[20210531,190.95],[20210601,190.94],[20210602,191.06],[20210604,191.17],[20210607,191.22],[20210608,191.41],[20210609,191.56],[20210610,191.7],[20210611,191.83],[20210614,192.17],[20210615,192.5],[20210616,192.45],[20210617,192.22],[20210618,192.23],[20210621,192.15],[20210622,191.93],[20210623,192.1],[20210624,192.18],[20210625,192.42],[20210628,192.64],[20210629,192.7],[20210630,192.82],[20210701,192.94],[20210702,193.06],[20210705,193.31],[20210706,193.53],[20210707,193.58],[20210708,193.85],[20210709,193.56],[20210712,193.56],[20210713,193.87],[20210714,194.17],[20210715,194.12],[20210716,194.08],[20210719,194.1],[20210720,193.65],[20210721,193.66],[20210722,194.07],[20210723,194.44],[20210726,194.72],[20210727,194.81],[20210728,194.69],[20210729,194.72],[20210730,194.86],[20210802,194.81],[20210803,195.04],[20210804,195.21],[20210805,195.57],[20210806,195.67],[20210809,195.78],[20210810,195.72],[20210811,195.78],[20210812,195.72],[20210813,195.73],[20210816,195.73],[20210817,195.65],[20210818,195.75],[20210819,195.73],[20210820,195.2],[20210823,195.2],[20210824,195.53],[20210825,195.9],[20210826,196],[20210827,195.7],[20210830,195.41],[20210831,195.77],[20210901,195.92],[20210902,195.95],[20210903,195.87],[20210906,195.99],[20210907,196.07],[20210908,195.97],[20210909,195.78],[20210910,195.57],[20210913,195.72],[20210914,195.7],[20210915,195.52],[20210916,195.4],[20210917,195.55],[20210920,195.4],[20210921,194.69],[20210922,194.62],[20210923,194.62],[20210924,194.98],[20210927,194.83],[20210928,194.46],[20210929,194],[20210930,193.61],[20211001,193.73],[20211004,193.33],[20211005,193.34],[20211006,193.21],[20211007,193.13],[20211008,193.55],[20211011,193.75],[20211012,193.33],[20211013,193.02],[20211014,193.01],[20211015,193.48],[20211018,194.25],[20211019,194.27],[20211020,194.29],[20211021,194.32],[20211022,194.32],[20211025,194.39],[20211027,194.67],[20211028,194.77],[20211029,194.74],[20211102,194.72],[20211103,194.56],[20211104,194.94],[20211105,195.52],[20211108,196.1],[20211109,196.36],[20211110,196.52],[20211111,196.63],[20211112,196.52],[20211115,196.36],[20211116,196.71],[20211117,196.84],[20211118,196.84],[20211119,196.59],[20211122,196.84],[20211123,197.01],[20211124,196.42],[20211125,195.78],[20211126,195.9],[20211129,195.28],[20211130,195.3],[20211201,194.99],[20211202,195.01],[20211203,194.47],[20211206,195.08],[20211207,194.93],[20211209,195.9],[20211210,196.09],[20211213,196.1],[20211214,196.27],[20211215,195.9],[20211216,195.72],[20211217,196.09],[20211220,195.46],[20211221,195.25],[20211222,195.2],[20211223,195.43],[20211227,195.6],[20211228,195.68],[20211229,195.92],[20211230,195.99],[20220103,195.87],[20220104,195.75],[20220105,195.95],[20220107,194.67],[20220110,194.14],[20220111,193.7],[20220112,193.83],[20220113,194.17],[20220114,194.14],[20220117,193.55],[20220118,193.55],[20220119,193.05],[20220120,192.58],[20220121,192.32],[20220124,191.83],[20220125,191.14],[20220126,191.02],[20220127,191.22],[20220128,190.95],[20220131,190.3],[20220201,190.97],[20220202,191.51],[20220203,191.85],[20220204,191.24],[20220207,189.78],[20220208,189.03],[20220209,188.54],[20220210,189.15],[20220211,189.62],[20220214,188.79],[20220215,188.05],[20220216,188],[20220217,188.01],[20220218,188.23],[20220221,187.89],[20220222,187.38],[20220223,187.23],[20220224,186.76],[20220225,185.67],[20220228,186.14],[20220301,186.76],[20220302,187.37],[20220303,188.08],[20220304,188.18],[20220307,187.59],[20220308,187.1],[20220309,185.67],[20220310,185.13],[20220311,184.63],[20220314,184.7],[20220315,184.01],[20220316,183.28],[20220317,184.19],[20220318,184.68],[20220321,185.47],[20220322,186.21],[20220323,186.01],[20220324,185.92],[20220325,185.96],[20220328,186.03],[20220329,185.96],[20220330,185.75],[20220331,185.87],[20220401,186.01],[20220404,186.18],[20220405,186.4],[20220406,186.86],[20220407,185.23],[20220408,184.58],[20220411,184.55],[20220412,183.77],[20220413,183.12],[20220414,182.92],[20220419,182.92],[20220420,182.7],[20220421,182.85],[20220422,183.02],[20220425,181.99],[20220426,180.73],[20220427,181.15],[20220428,180.88],[20220429,181.22],[20220502,181.07],[20220503,179.93],[20220504,179.74],[20220505,179.68],[20220506,180.14],[20220509,178.57],[20220510,176.89],[20220511,176.18],[20220512,176.59],[20220513,176.26],[20220516,177.52],[20220517,177.62],[20220518,177.52],[20220519,177.45],[20220520,176.15],[20220523,176.54],[20220524,176.25],[20220525,175.96],[20220527,176.43],[20220530,177.42],[20220531,178.37],[20220601,177.89],[20220602,177.67],[20220603,177.11],[20220607,176.81],[20220608,176.25],[20220609,176.45],[20220610,175.92],[20220613,174.69],[20220614,172.26],[20220615,169.98],[20220617,168.52],[20220620,168.54],[20220621,168.69],[20220622,168.61],[20220623,168.56],[20220624,169.49],[20220627,170.65],[20220628,171.34],[20220629,171.09],[20220630,170.29],[20220701,170.1],[20220704,170.68],[20220705,171.34],[20220706,171.56],[20220707,172.56],[20220708,173.12],[20220711,173.19],[20220712,173.24],[20220713,173.19],[20220714,173.43],[20220715,172.84],[20220718,172.56],[20220719,173.31],[20220720,172.51],[20220721,173.36],[20220722,173.79],[20220725,174.4],[20220726,175.23],[20220727,175.77],[20220728,176.06],[20220729,176.6],[20220801,177.67],[20220802,178.44],[20220803,178.79],[20220804,178.96],[20220805,179.01],[20220808,179.37],[20220809,179.35],[20220810,178.93],[20220811,178.61],[20220812,179.49],[20220816,180.46],[20220817,180.81],[20220818,180.24],[20220819,179.51],[20220822,179.29],[20220823,178.2],[20220824,177.45],[20220825,176.94],[20220826,177.08],[20220829,177.33],[20220830,175.74],[20220831,175.13],[20220901,174.26],[20220902,173.41],[20220905,172.9],[20220906,172.77],[20220907,172.87],[20220908,172.5],[20220909,172.94],[20220912,173.29],[20220913,173.4],[20220914,173.96],[20220915,172.5],[20220916,172.05],[20220919,171.43],[20220920,170.8],[20220921,170.71],[20220922,170.27],[20220923,169.81],[20220926,168.78],[20220927,167.57],[20220928,166.77],[20220929,165.93],[20220930,165.21],[20221003,164.91],[20221004,165.28],[20221005,166.79],[20221006,168.1],[20221007,167.73],[20221010,166.89],[20221011,165.62],[20221012,164.82],[20221013,164.38],[20221014,164.08],[20221017,164.82],[20221018,164.48],[20221019,165.04],[20221020,164.94],[20221021,164.42],[20221024,163.87],[20221025,164.47],[20221027,165.45],[20221028,166.54],[20221031,166.86],[20221102,167.78],[20221103,167.86],[20221104,167.08],[20221107,166.6],[20221108,166.77],[20221109,166.98],[20221110,167.18],[20221111,167.32],[20221114,169.17],[20221115,169.63],[20221116,169.76],[20221117,170.12],[20221118,169.93],[20221121,170.19],[20221122,170.32],[20221123,170.48],[20221124,170.85],[20221125,171.58],[20221128,171.88],[20221129,171.29],[20221130,171.38],[20221201,171.58],[20221202,172.6],[20221205,173.16],[20221206,173.07],[20221207,172.53],[20221209,171.94],[20221212,172.26],[20221213,171.83],[20221214,172.12],[20221215,172.07],[20221216,171.77],[20221219,170.25],[20221220,169.2],[20221221,168.46],[20221222,168.4],[20221223,168.57],[20221227,167.79],[20221228,167.81],[20221229,167.47],[20221230,167.13],[20230102,167.13],[20230103,167.37],[20230104,168.05],[20230105,168.42],[20230109,169.12],[20230110,169.8],[20230111,169.63],[20230112,169.88],[20230113,170.73],[20230116,171.19],[20230117,171.52],[20230118,171.33],[20230119,171.87],[20230120,171.95],[20230123,171.62],[20230124,171.8],[20230125,171.87],[20230126,171.92],[20230127,172.44],[20230130,172.3],[20230131,171.95],[20230201,171.59],[20230202,171.92],[20230203,172.72],[20230206,173.83],[20230207,173.49],[20230208,172.76],[20230209,172.77],[20230210,172.81],[20230213,172.37],[20230214,172.15],[20230215,172.22],[20230216,171.94],[20230217,171.73],[20230220,171.1],[20230221,171.05],[20230222,170.7],[20230223,169.87],[20230224,169.9],[20230227,170.04],[20230228,169.73],[20230301,169.41],[20230302,169.01],[20230303,168.65],[20230306,168.94],[20230307,169.52],[20230308,169.73],[20230309,169.33],[20230310,169.03],[20230313,168.59],[20230314,168.87],[20230315,169.27],[20230316,169.2],[20230317,169.69],[20230320,169.78],[20230321,169.64],[20230322,169.71],[20230323,169.74],[20230324,169.48],[20230327,170.27],[20230328,170.67],[20230329,169.92],[20230330,169.85],[20230331,170.23],[20230403,170.39],[20230404,171],[20230405,171.35],[20230406,171.33],[20230411,171.41],[20230412,171.55],[20230413,171.22],[20230414,170.75],[20230417,171.07],[20230418,171.08],[20230419,171.07],[20230420,170.77],[20230421,170.39],[20230424,170.39],[20230425,170.35],[20230426,170.28],[20230427,170.13],[20230428,170.25],[20230502,170.67],[20230503,171.14],[20230504,170.89],[20230505,170.82],[20230508,170.94],[20230509,171.21],[20230510,171.22],[20230511,171.21],[20230512,171.62],[20230515,171.99],[20230516,171.76],[20230517,171.69],[20230519,171.55],[20230522,171.36],[20230523,171.35],[20230524,171.36],[20230525,171],[20230526,171]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Euroland"},"ts":[[20180526,364.39],[20180527,364.39],[20180528,364.08],[20180529,362.84],[20180530,362.84],[20180531,362.71],[20180601,362.94],[20180602,362.94],[20180603,362.94],[20180604,363.38],[20180605,363.43],[20180606,363],[20180607,362.54],[20180608,362.2],[20180609,362.2],[20180610,362.2],[20180611,362.56],[20180612,362.54],[20180613,362.83],[20180614,363.72],[20180615,364.09],[20180616,364.09],[20180617,364.09],[20180618,363.62],[20180619,363.03],[20180620,362.94],[20180621,362.08],[20180622,362.4],[20180623,362.4],[20180624,362.4],[20180625,361.23],[20180626,360.73],[20180627,360.82],[20180628,360.31],[20180629,360.7],[20180630,360.7],[20180701,360.7],[20180702,360.3],[20180703,360.77],[20180704,360.72],[20180705,361.18],[20180706,361.35],[20180707,361.35],[20180708,361.35],[20180709,361.87],[20180710,362.29],[20180711,361.72],[20180712,362.01],[20180713,362.3],[20180714,362.3],[20180715,362.3],[20180716,362.35],[20180717,362.56],[20180718,362.95],[20180719,362.95],[20180720,362.56],[20180721,362.56],[20180722,362.56],[20180723,362.12],[20180724,362.58],[20180725,362.49],[20180726,363.12],[20180727,363.58],[20180728,363.58],[20180729,363.58],[20180730,363.27],[20180731,363.35],[20180801,362.89],[20180802,362.21],[20180803,362.57],[20180804,362.57],[20180805,362.57],[20180806,362.82],[20180807,363.22],[20180808,363.16],[20180809,363.19],[20180810,362.38],[20180811,362.38],[20180812,362.38],[20180813,361.87],[20180814,361.73],[20180815,361.28],[20180816,361.04],[20180817,360.8],[20180818,360.8],[20180819,360.8],[20180820,361.3],[20180821,361.5],[20180822,361.49],[20180823,361.39],[20180824,361.54],[20180825,361.54],[20180826,361.54],[20180827,361.84],[20180828,361.82],[20180829,361.8],[20180830,361.46],[20180831,360.99],[20180901,360.99],[20180902,360.99],[20180903,360.87],[20180904,360.44],[20180905,359.52],[20180906,359.06],[20180907,358.77],[20180908,358.77],[20180909,358.77],[20180910,358.95],[20180911,358.85],[20180912,359.16],[20180913,359.35],[20180914,359.52],[20180915,359.52],[20180916,359.52],[20180917,359.56],[20180918,359.81],[20180919,359.89],[20180920,360.39],[20180921,360.82],[20180922,360.82],[20180923,360.82],[20180924,360.33],[20180925,360.22],[20180926,360.25],[20180927,360.47],[20180928,360.08],[20180929,360.08],[20180930,360.08],[20181001,360.26],[20181002,360.09],[20181003,360.16],[20181004,359.6],[20181005,358.62],[20181006,358.62],[20181007,358.62],[20181008,357.5],[20181009,357.24],[20181010,356.07],[20181011,354.64],[20181012,354.11],[20181013,354.11],[20181014,354.11],[20181015,354.13],[20181016,355.16],[20181017,355.41],[20181018,355.29],[20181019,354.78],[20181020,354.78],[20181021,354.78],[20181022,354.46],[20181023,353.32],[20181024,352.72],[20181025,352.94],[20181026,352.46],[20181027,352.46],[20181028,352.46],[20181029,352.93],[20181030,352.76],[20181031,353.65],[20181101,353.87],[20181102,354.55],[20181103,354.55],[20181104,354.55],[20181105,354.59],[20181106,354.4],[20181107,354.89],[20181108,354.9],[20181109,354.8],[20181110,354.8],[20181111,354.8],[20181112,354.17],[20181113,354.32],[20181114,353.83],[20181115,353.44],[20181116,352.97],[20181117,352.97],[20181118,352.97],[20181119,352.17],[20181120,350.98],[20181121,351.28],[20181122,350.92],[20181123,351.19],[20181124,351.19],[20181125,351.19],[20181126,352.09],[20181127,352.13],[20181128,352.25],[20181129,352.51],[20181130,352.56],[20181201,352.56],[20181202,352.56],[20181203,353.53],[20181204,353.1],[20181205,352.34],[20181206,350.13],[20181207,349.72],[20181208,349.72],[20181209,349.72],[20181210,348.61],[20181211,348.97],[20181212,349.89],[20181213,350.07],[20181214,349.86],[20181215,349.86],[20181216,349.86],[20181217,349.21],[20181218,348.73],[20181219,348.71],[20181220,347.77],[20181221,347.31],[20181222,347.31],[20181223,347.31],[20181224,347.25],[20181225,347.25],[20181226,347.25],[20181227,346.33],[20181228,347.04],[20181229,347.04],[20181230,347.04],[20181231,347.12],[20190101,347.12],[20190102,347.63],[20190103,346.99],[20190104,348.24],[20190105,348.24],[20190106,348.24],[20190107,348.54],[20190108,349.09],[20190109,349.73],[20190110,350],[20190111,350.22],[20190112,350.22],[20190113,350.22],[20190114,350.06],[20190115,350.39],[20190116,350.85],[20190117,351.05],[20190118,352.12],[20190119,352.12],[20190120,352.12],[20190121,352.32],[20190122,352.23],[20190123,352.24],[20190124,352.74],[20190125,353.45],[20190126,353.45],[20190127,353.45],[20190128,353.23],[20190129,353.31],[20190130,353.45],[20190131,353.8],[20190201,353.99],[20190202,353.99],[20190203,353.99],[20190204,354.01],[20190205,354.82],[20190206,355.06],[20190207,354.24],[20190208,353.65],[20190209,353.65],[20190210,353.65],[20190211,353.86],[20190212,354.32],[20190213,354.75],[20190214,354.68],[20190215,355.37],[20190216,355.37],[20190217,355.37],[20190218,355.79],[20190219,355.85],[20190220,356.21],[20190221,356.22],[20190222,356.4],[20190223,356.4],[20190224,356.4],[20190225,356.7],[20190226,356.83],[20190227,356.58],[20190228,356.54],[20190301,356.81],[20190302,356.81],[20190303,356.81],[20190304,356.99],[20190305,357.19],[20190306,357.19],[20190307,357.1],[20190308,356.81],[20190309,356.81],[20190310,356.81],[20190311,357.04],[20190312,357.18],[20190313,357.6],[20190314,358.02],[20190315,358.71],[20190316,358.71],[20190317,358.71],[20190318,358.96],[20190319,359.44],[20190320,358.98],[20190321,359.08],[20190322,358.61],[20190323,358.61],[20190324,358.61],[20190325,358.25],[20190326,358.48],[20190327,358.71],[20190328,358.69],[20190329,359.15],[20190330,359.15],[20190331,359.15],[20190401,359.87],[20190402,360.39],[20190403,361.05],[20190404,361.26],[20190405,361.44],[20190406,361.44],[20190407,361.44],[20190408,361.36],[20190409,361.08],[20190410,361.35],[20190411,361.55],[20190412,361.61],[20190413,361.61],[20190414,361.61],[20190415,361.67],[20190416,361.94],[20190417,362.02],[20190418,362.52],[20190419,362.52],[20190420,362.52],[20190421,362.52],[20190422,362.52],[20190423,362.53],[20190424,362.95],[20190425,362.86],[20190426,363.08],[20190427,363.08],[20190428,363.08],[20190429,363.09],[20190430,363.15],[20190501,363.15],[20190502,362.92],[20190503,363.01],[20190504,363.01],[20190505,363.01],[20190506,362.34],[20190507,361.82],[20190508,361.64],[20190509,360.78],[20190510,360.58],[20190511,360.58],[20190512,360.58],[20190513,359.73],[20190514,360.08],[20190515,360.44],[20190516,361.32],[20190517,361.43],[20190518,361.43],[20190519,361.43],[20190520,360.81],[20190521,360.95],[20190522,361],[20190523,360.21],[20190524,360.37],[20190525,360.37],[20190526,360.37],[20190527,360.49],[20190528,360.5],[20190529,359.92],[20190530,359.93],[20190531,359.68],[20190601,359.68],[20190602,359.68],[20190603,359.73],[20190604,360.23],[20190605,360.73],[20190606,360.97],[20190607,361.65],[20190608,361.65],[20190609,361.65],[20190610,361.66],[20190611,362.28],[20190612,362.36],[20190613,362.59],[20190614,362.6],[20190615,362.6],[20190616,362.6],[20190617,362.53],[20190618,363.82],[20190619,364.17],[20190620,364.17],[20190621,364.69],[20190622,364.69],[20190623,364.69],[20190624,364.5],[20190625,364.32],[20190626,364.12],[20190627,364.12],[20190628,364.63],[20190629,364.63],[20190630,364.63],[20190701,365.46],[20190702,366],[20190703,367.07],[20190704,367.43],[20190705,367.24],[20190706,367.24],[20190707,367.24],[20190708,366.93],[20190709,366.38],[20190710,365.93],[20190711,365.77],[20190712,365.62],[20190713,365.62],[20190714,365.62],[20190715,365.95],[20190716,366.4],[20190717,366.4],[20190718,366.16],[20190719,366.25],[20190720,366.25],[20190721,366.25],[20190722,366.42],[20190723,367.23],[20190724,367.82],[20190725,367.74],[20190726,367.83],[20190727,367.83],[20190728,367.83],[20190729,367.8],[20190730,366.96],[20190731,367.01],[20190801,367.29],[20190802,366.07],[20190803,366.07],[20190804,366.07],[20190805,364.71],[20190806,364.13],[20190807,364.42],[20190808,365.06],[20190809,364.69],[20190810,364.69],[20190811,364.69],[20190812,364.67],[20190813,364.77],[20190814,364.12],[20190815,364.2],[20190816,364.75],[20190817,364.75],[20190818,364.75],[20190819,365.18],[20190820,365.45],[20190821,365.99],[20190822,365.79],[20190823,365.41],[20190824,365.41],[20190825,365.41],[20190826,365.36],[20190827,365.75],[20190828,365.9],[20190829,366.56],[20190830,367.13],[20190831,367.13],[20190901,367.13],[20190902,367.42],[20190903,367.4],[20190904,367.69],[20190905,367.85],[20190906,368.11],[20190907,368.11],[20190908,368.11],[20190909,367.93],[20190910,367.76],[20190911,368.09],[20190912,368.13],[20190913,367.94],[20190914,367.94],[20190915,367.94],[20190916,367.8],[20190917,367.65],[20190918,367.85],[20190919,368.05],[20190920,368.29],[20190921,368.29],[20190922,368.29],[20190923,368.25],[20190924,368.32],[20190925,367.85],[20190926,368],[20190927,368.19],[20190928,368.19],[20190929,368.19],[20190930,368.43],[20191001,367.87],[20191002,366.32],[20191003,366.1],[20191004,366.3],[20191005,366.3],[20191006,366.3],[20191007,366.56],[20191008,366.24],[20191009,366.29],[20191010,366.07],[20191011,367.06],[20191012,367.06],[20191013,367.06],[20191014,367.13],[20191015,367.64],[20191016,367.63],[20191017,367.7],[20191018,367.3],[20191019,367.3],[20191020,367.3],[20191021,367.38],[20191022,367.53],[20191023,367.79],[20191024,368.07],[20191025,368.15],[20191026,368.15],[20191027,368.15],[20191028,368.2],[20191029,368.25],[20191030,368.18],[20191031,368.16],[20191101,368.32],[20191102,368.32],[20191103,368.32],[20191104,368.93],[20191105,369.18],[20191106,369.38],[20191107,369.22],[20191108,369.15],[20191109,369.15],[20191110,369.15],[20191111,368.9],[20191112,369.08],[20191113,368.97],[20191114,368.9],[20191115,369.13],[20191116,369.13],[20191117,369.13],[20191118,369.09],[20191119,369.07],[20191120,368.83],[20191121,368.5],[20191122,368.71],[20191123,368.71],[20191124,368.71],[20191125,369.09],[20191126,369.41],[20191127,369.74],[20191128,369.68],[20191129,369.54],[20191130,369.54],[20191201,369.54],[20191202,368.26],[20191203,368],[20191204,368.33],[20191205,368.17],[20191206,368.54],[20191207,368.54],[20191208,368.54],[20191209,368.69],[20191210,368.63],[20191211,368.98],[20191212,369.15],[20191213,369.84],[20191214,369.84],[20191215,369.84],[20191216,370.52],[20191217,370.46],[20191218,370.34],[20191219,370.16],[20191220,370.61],[20191221,370.61],[20191222,370.61],[20191223,370.76],[20191224,370.79],[20191225,370.79],[20191226,370.79],[20191227,371.17],[20191228,371.17],[20191229,371.17],[20191230,370.49],[20191231,370.48],[20200101,370.48],[20200102,370.99],[20200103,371.01],[20200104,371.01],[20200105,371.01],[20200106,370.74],[20200107,370.96],[20200108,371.04],[20200109,371.3],[20200110,371.33],[20200111,371.33],[20200112,371.33],[20200113,371.24],[20200114,371.22],[20200115,371.24],[20200116,371.33],[20200117,372],[20200118,372],[20200119,372],[20200120,372.25],[20200121,372.19],[20200122,372.26],[20200123,372.12],[20200124,372.72],[20200125,372.72],[20200126,372.72],[20200127,371.92],[20200128,371.85],[20200129,372.13],[20200130,371.81],[20200131,371.18],[20200201,371.18],[20200202,371.18],[20200203,371.16],[20200204,371.72],[20200205,372.57],[20200206,373.13],[20200207,373.31],[20200208,373.31],[20200209,373.31],[20200210,373.47],[20200211,373.89],[20200212,374.62],[20200213,374.88],[20200214,375.15],[20200215,375.15],[20200216,375.15],[20200217,375.41],[20200218,375.36],[20200219,375.81],[20200220,375.69],[20200221,375.35],[20200222,375.35],[20200223,375.35],[20200224,373.09],[20200225,371.51],[20200226,370.8],[20200227,368.7],[20200228,365.93],[20200229,365.93],[20200301,365.93],[20200302,365.21],[20200303,366.04],[20200304,367.12],[20200305,366.34],[20200306,364.07],[20200307,364.07],[20200308,364.07],[20200309,358.7],[20200310,356.67],[20200311,355.5],[20200312,348.14],[20200313,345.65],[20200314,345.65],[20200315,345.65],[20200316,340.05],[20200317,338.88],[20200318,334.36],[20200319,334.24],[20200320,336.18],[20200321,336.18],[20200322,336.18],[20200323,335.47],[20200324,338.37],[20200325,339.8],[20200326,341.72],[20200327,341.68],[20200328,341.68],[20200329,341.68],[20200330,342.12],[20200331,342.93],[20200401,341.43],[20200402,341.43],[20200403,341.11],[20200404,341.11],[20200405,341.11],[20200406,343.15],[20200407,344.47],[20200408,344.72],[20200409,346.3],[20200410,346.3],[20200411,346.3],[20200412,346.3],[20200413,346.3],[20200414,347.76],[20200415,346.76],[20200416,346.85],[20200417,348.11],[20200418,348.11],[20200419,348.11],[20200420,348.11],[20200421,346.38],[20200422,346.3],[20200423,347.03],[20200424,347.28],[20200425,347.28],[20200426,347.28],[20200427,348.5],[20200428,349.51],[20200429,350.81],[20200430,350.86],[20200501,350.86],[20200502,350.86],[20200503,350.86],[20200504,348.89],[20200505,349.51],[20200506,349.23],[20200507,349.86],[20200508,350.5],[20200509,350.5],[20200510,350.5],[20200511,350.49],[20200512,350.44],[20200513,349.57],[20200514,348.5],[20200515,348.57],[20200516,348.57],[20200517,348.57],[20200518,350.37],[20200519,350.63],[20200520,351.26],[20200521,351.26],[20200522,351.27],[20200523,351.27],[20200524,351.27],[20200525,352.38],[20200526,353.05],[20200527,354.07],[20200528,355],[20200529,354.74],[20200530,354.74],[20200531,354.74],[20200601,354.74],[20200602,356.45],[20200603,357.92],[20200604,358.29],[20200605,359.87],[20200606,359.87],[20200607,359.87],[20200608,360.56],[20200609,359.85],[20200610,359.32],[20200611,358.65],[20200612,356.95],[20200613,356.95],[20200614,356.95],[20200615,356.53],[20200616,358.16],[20200617,358.88],[20200618,358.82],[20200619,359.12],[20200620,359.12],[20200621,359.12],[20200622,358.95],[20200623,359.31],[20200624,358.17],[20200625,358.37],[20200626,358.26],[20200627,358.26],[20200628,358.26],[20200629,358.46],[20200630,358.72],[20200701,358.5],[20200702,360.04],[20200703,360.1],[20200704,360.1],[20200705,360.1],[20200706,361.04],[20200707,360.93],[20200708,360.57],[20200709,360.36],[20200710,360.75],[20200711,360.75],[20200712,360.75],[20200713,361.12],[20200714,360.92],[20200715,361.65],[20200716,361.89],[20200717,361.95],[20200718,361.95],[20200719,361.95],[20200720,362.59],[20200721,363.45],[20200722,363.44],[20200723,363.71],[20200724,362.47],[20200725,362.47],[20200726,362.47],[20200727,362.27],[20200728,362.25],[20200729,362.25],[20200730,361.09],[20200731,360.44],[20200801,360.44],[20200802,360.44],[20200803,361.27],[20200804,361.77],[20200805,362.3],[20200806,362.23],[20200807,362.3],[20200808,362.3],[20200809,362.3],[20200810,362.68],[20200811,363.51],[20200812,363.81],[20200813,363.49],[20200814,362.84],[20200815,362.84],[20200816,362.84],[20200817,362.97],[20200818,362.86],[20200819,363.15],[20200820,362.73],[20200821,362.62],[20200822,362.62],[20200823,362.62],[20200824,363.58],[20200825,363.39],[20200826,363.74],[20200827,363.42],[20200828,363.27],[20200829,363.27],[20200830,363.27],[20200831,362.79],[20200901,362.77],[20200902,364.11],[20200903,363.82],[20200904,363.13],[20200905,363.13],[20200906,363.13],[20200907,363.36],[20200908,362.79],[20200909,363.47],[20200910,363.35],[20200911,363.39],[20200912,363.39],[20200913,363.39],[20200914,363.6],[20200915,363.89],[20200916,364.35],[20200917,364.14],[20200918,363.63],[20200919,363.63],[20200920,363.63],[20200921,361.53],[20200922,361.24],[20200923,361.28],[20200924,360.63],[20200925,360.21],[20200926,360.21],[20200927,360.21],[20200928,361.47],[20200929,361.57],[20200930,361.53],[20201001,361.82],[20201002,361.91],[20201003,361.91],[20201004,361.91],[20201005,362.42],[20201006,362.82],[20201007,362.91],[20201008,363.67],[20201009,364.25],[20201010,364.25],[20201011,364.25],[20201012,364.92],[20201013,365.04],[20201014,365.2],[20201015,364.17],[20201016,364.6],[20201017,364.6],[20201018,364.6],[20201019,364.54],[20201020,364.03],[20201021,363.21],[20201022,362.71],[20201023,363.02],[20201024,363.02],[20201025,363.02],[20201026,361.84],[20201027,361.1],[20201028,359.09],[20201029,358.76],[20201030,358.78],[20201031,358.78],[20201101,358.78],[20201102,359.54],[20201103,360.86],[20201104,362.3],[20201105,363.88],[20201106,364.12],[20201107,364.12],[20201108,364.12],[20201109,366.24],[20201110,367.16],[20201111,367.58],[20201112,367.56],[20201113,367.99],[20201114,367.99],[20201115,367.99],[20201116,368.82],[20201117,369.04],[20201118,369.25],[20201119,368.96],[20201120,369.36],[20201121,369.36],[20201122,369.36],[20201123,369.39],[20201124,369.87],[20201125,370.07],[20201126,370.26],[20201127,370.65],[20201128,370.65],[20201129,370.65],[20201130,370.22],[20201201,370.38],[20201202,370.13],[20201203,370],[20201204,370.41],[20201205,370.41],[20201206,370.41],[20201207,370.6],[20201208,370.78],[20201209,370.95],[20201210,370.86],[20201211,370.32],[20201212,370.32],[20201213,370.32],[20201214,370.58],[20201215,370.89],[20201216,371.33],[20201217,371.76],[20201218,371.7],[20201219,371.7],[20201220,371.7],[20201221,370.21],[20201222,370.79],[20201223,371.23],[20201224,371.23],[20201225,371.23],[20201226,371.23],[20201227,371.23],[20201228,372.03],[20201229,372.51],[20201230,372.42],[20201231,372.35],[20210101,372.35],[20210102,372.35],[20210103,372.35],[20210104,373.15],[20210105,372.88],[20210106,373.16],[20210107,373.8],[20210108,374.58],[20210109,374.58],[20210110,374.58],[20210111,374.08],[20210112,373.73],[20210113,374.02],[20210114,374.45],[20210115,373.96],[20210116,373.96],[20210117,373.96],[20210118,373.96],[20210119,373.98],[20210120,374.5],[20210121,374.4],[20210122,373.93],[20210123,373.93],[20210124,373.93],[20210125,373.49],[20210126,373.9],[20210127,373.04],[20210128,372.93],[20210129,371.77],[20210130,371.77],[20210131,371.77],[20210201,372.67],[20210202,373.48],[20210203,374.12],[20210204,374.47],[20210205,374.71],[20210206,374.71],[20210207,374.71],[20210208,375.05],[20210209,374.96],[20210210,374.69],[20210211,375.08],[20210212,375.31],[20210213,375.31],[20210214,375.31],[20210215,375.55],[20210216,375.34],[20210217,374.82],[20210218,374.04],[20210219,373.94],[20210220,373.94],[20210221,373.94],[20210222,373.52],[20210223,372.64],[20210224,372.57],[20210225,371.93],[20210226,370.91],[20210227,370.91],[20210228,370.91],[20210301,372.2],[20210302,372.69],[20210303,372.43],[20210304,371.93],[20210305,371.21],[20210306,371.21],[20210307,371.21],[20210308,371.98],[20210309,372.79],[20210310,373.5],[20210311,374.26],[20210312,374.15],[20210313,374.15],[20210314,374.15],[20210315,374.49],[20210316,374.86],[20210317,374.55],[20210318,374.51],[20210319,374.23],[20210320,374.23],[20210321,374.23],[20210322,374.27],[20210323,374.4],[20210324,374.46],[20210325,374.67],[20210326,375.18],[20210327,375.18],[20210328,375.18],[20210329,375.48],[20210330,375.72],[20210331,375.77],[20210401,376.54],[20210402,376.54],[20210403,376.54],[20210404,376.54],[20210405,376.54],[20210406,377.17],[20210407,377.2],[20210408,377.52],[20210409,377.53],[20210410,377.53],[20210411,377.53],[20210412,377.38],[20210413,377.41],[20210414,377.15],[20210415,377.55],[20210416,378.26],[20210417,378.26],[20210418,378.26],[20210419,378.15],[20210420,377.25],[20210421,377.37],[20210422,377.81],[20210423,377.9],[20210424,377.9],[20210425,377.9],[20210426,377.97],[20210427,377.93],[20210428,377.77],[20210429,377.32],[20210430,377.29],[20210501,377.29],[20210502,377.29],[20210503,377.47],[20210504,376.88],[20210505,377.74],[20210506,377.89],[20210507,378.31],[20210508,378.31],[20210509,378.31],[20210510,378.41],[20210511,376.92],[20210512,376.3],[20210513,376.3],[20210514,376.88],[20210515,376.88],[20210516,376.88],[20210517,376.97],[20210518,376.95],[20210519,376.05],[20210520,376.65],[20210521,377.27],[20210522,377.27],[20210523,377.27],[20210524,377.27],[20210525,377.88],[20210526,378.19],[20210527,378.28],[20210528,379.2],[20210529,379.2],[20210530,379.2],[20210531,379.08],[20210601,379.45],[20210602,379.67],[20210603,379.71],[20210604,380.09],[20210605,380.09],[20210606,380.09],[20210607,380.19],[20210608,380.44],[20210609,380.63],[20210610,380.61],[20210611,381.29],[20210612,381.29],[20210613,381.29],[20210614,381.41],[20210615,381.45],[20210616,381.44],[20210617,381.22],[20210618,380.65],[20210619,380.65],[20210620,380.65],[20210621,380.55],[20210622,380.71],[20210623,380.42],[20210624,380.98],[20210625,381.09],[20210626,381.09],[20210627,381.09],[20210628,381.06],[20210629,381.28],[20210630,380.98],[20210701,381.37],[20210702,381.83],[20210703,381.83],[20210704,381.83],[20210705,381.87],[20210706,381.92],[20210707,382.45],[20210708,381.42],[20210709,381.87],[20210710,381.87],[20210711,381.87],[20210712,382.46],[20210713,382.77],[20210714,382.84],[20210715,382.5],[20210716,382.26],[20210717,382.26],[20210718,382.26],[20210719,380.9],[20210720,381.05],[20210721,381.95],[20210722,382.72],[20210723,383.54],[20210724,383.54],[20210725,383.54],[20210726,383.54],[20210727,383.22],[20210728,383.48],[20210729,383.84],[20210730,383.7],[20210731,383.7],[20210801,383.7],[20210802,384.16],[20210803,384.5],[20210804,385.13],[20210805,385.47],[20210806,385.33],[20210807,385.33],[20210808,385.33],[20210809,385.36],[20210810,385.5],[20210811,385.75],[20210812,386],[20210813,386.23],[20210814,386.23],[20210815,386.23],[20210816,386.02],[20210817,385.93],[20210818,386.16],[20210819,385.29],[20210820,385.37],[20210821,385.37],[20210822,385.37],[20210823,385.73],[20210824,385.82],[20210825,385.59],[20210826,385.28],[20210827,385.45],[20210828,385.45],[20210829,385.45],[20210830,385.72],[20210831,385.5],[20210901,385.66],[20210902,385.86],[20210903,385.54],[20210904,385.54],[20210905,385.54],[20210906,385.86],[20210907,385.39],[20210908,384.7],[20210909,384.75],[20210910,384.47],[20210911,384.47],[20210912,384.47],[20210913,384.6],[20210914,384.65],[20210915,384.07],[20210916,384.15],[20210917,383.54],[20210918,383.54],[20210919,383.54],[20210920,382.24],[20210921,382.74],[20210922,383.27],[20210923,383.68],[20210924,382.91],[20210925,382.91],[20210926,382.91],[20210927,382.62],[20210928,380.91],[20210929,380.87],[20210930,380.58],[20211001,380.39],[20211002,380.39],[20211003,380.39],[20211004,379.89],[20211005,380.21],[20211006,379.44],[20211007,380.51],[20211008,380.34],[20211009,380.34],[20211010,380.34],[20211011,379.92],[20211012,379.67],[20211013,380.11],[20211014,381.26],[20211015,381.95],[20211016,381.95],[20211017,381.95],[20211018,381.58],[20211019,381.64],[20211020,381.97],[20211021,381.83],[20211022,382.2],[20211023,382.2],[20211024,382.2],[20211025,382.39],[20211026,382.82],[20211027,383.12],[20211028,383],[20211029,382.56],[20211030,382.56],[20211031,382.56],[20211101,382.83],[20211102,383.68],[20211103,384.05],[20211104,385.07],[20211105,385.65],[20211106,385.65],[20211107,385.65],[20211108,385.73],[20211109,385.88],[20211110,385.68],[20211111,385.69],[20211112,385.86],[20211113,385.86],[20211114,385.86],[20211115,385.99],[20211116,386.24],[20211117,386.27],[20211118,386.15],[20211119,386.16],[20211120,386.16],[20211121,386.16],[20211122,385.82],[20211123,384.37],[20211124,383.91],[20211125,384.15],[20211126,381.99],[20211127,381.99],[20211128,381.99],[20211129,381.65],[20211130,381.07],[20211201,381.81],[20211202,381.37],[20211203,381.51],[20211204,381.51],[20211205,381.51],[20211206,382.24],[20211207,384.15],[20211208,383.72],[20211209,383.9],[20211210,383.65],[20211211,383.65],[20211212,383.65],[20211213,383.79],[20211214,383.06],[20211215,383.07],[20211216,383.58],[20211217,383.31],[20211218,383.31],[20211219,383.31],[20211220,382.21],[20211221,382.5],[20211222,382.98],[20211223,383.46],[20211224,383.46],[20211225,383.46],[20211226,383.46],[20211227,383.83],[20211228,384.44],[20211229,384.17],[20211230,384.25],[20211231,384.23],[20220101,384.23],[20220102,384.23],[20220103,384.19],[20220104,384.58],[20220105,384.62],[20220106,383.45],[20220107,382.54],[20220108,382.54],[20220109,382.54],[20220110,381.24],[20220111,381.48],[20220112,382.06],[20220113,382.08],[20220114,381.08],[20220115,381.08],[20220116,381.08],[20220117,381.01],[20220118,380.21],[20220119,380.08],[20220120,380.32],[20220121,379.35],[20220122,379.35],[20220123,379.35],[20220124,376.94],[20220125,376.58],[20220126,377.41],[20220127,377.55],[20220128,376.81],[20220129,376.81],[20220130,376.81],[20220131,377.12],[20220201,377.72],[20220202,377.98],[20220203,376.27],[20220204,373.81],[20220205,373.81],[20220206,373.81],[20220207,372.78],[20220208,372.56],[20220209,373.9],[20220210,373.61],[20220211,372.84],[20220212,372.84],[20220213,372.84],[20220214,371.21],[20220215,371.75],[20220216,372.06],[20220217,372.05],[20220218,371.77],[20220219,371.77],[20220220,371.77],[20220221,370.39],[20220222,369.58],[20220223,369.11],[20220224,367],[20220225,368.21],[20220226,368.21],[20220227,368.21],[20220228,368.43],[20220301,368.47],[20220302,367.99],[20220303,367.1],[20220304,365.29],[20220305,365.29],[20220306,365.29],[20220307,363.42],[20220308,362.32],[20220309,364.17],[20220310,363.02],[20220311,363.17],[20220312,363.17],[20220313,363.17],[20220314,363.34],[20220315,363.21],[20220316,365.02],[20220317,365.87],[20220318,366.72],[20220319,366.72],[20220320,366.72],[20220321,366.59],[20220322,366.83],[20220323,366.38],[20220324,365.69],[20220325,365.52],[20220326,365.52],[20220327,365.52],[20220328,365.58],[20220329,366.58],[20220330,366.1],[20220331,366.07],[20220401,366],[20220402,366],[20220403,366],[20220404,366.79],[20220405,366.07],[20220406,364.56],[20220407,364.01],[20220408,364.37],[20220409,364.37],[20220410,364.37],[20220411,363.29],[20220412,362.73],[20220413,362.73],[20220414,362.79],[20220415,362.79],[20220416,362.79],[20220417,362.79],[20220418,362.79],[20220419,362.08],[20220420,363.06],[20220421,362.88],[20220422,361.22],[20220423,361.22],[20220424,361.22],[20220425,360.25],[20220426,359.91],[20220427,359.87],[20220428,359.98],[20220429,359.67],[20220430,359.67],[20220501,359.67],[20220502,358.45],[20220503,358.41],[20220504,357.79],[20220505,357.08],[20220506,354.89],[20220507,354.89],[20220508,354.89],[20220509,352.97],[20220510,352.94],[20220511,353.99],[20220512,354.46],[20220513,355.54],[20220514,355.54],[20220515,355.54],[20220516,355.86],[20220517,356.06],[20220518,355.36],[20220519,354.47],[20220520,354.52],[20220521,354.52],[20220522,354.52],[20220523,354.94],[20220524,354.39],[20220525,354.74],[20220526,354.74],[20220527,356.52],[20220528,356.52],[20220529,356.52],[20220530,357],[20220531,356.28],[20220601,355.42],[20220602,355.39],[20220603,354.88],[20220604,354.88],[20220605,354.88],[20220606,354.88],[20220607,354.8],[20220608,354.04],[20220609,352.42],[20220610,349.78],[20220611,349.78],[20220612,349.78],[20220613,345.93],[20220614,343.35],[20220615,343.98],[20220616,343.52],[20220617,342.09],[20220618,342.09],[20220619,342.09],[20220620,341.75],[20220621,341.88],[20220622,341.96],[20220623,342.44],[20220624,344.06],[20220625,344.06],[20220626,344.06],[20220627,344.26],[20220628,343.74],[20220629,343.28],[20220630,343.1],[20220701,344.03],[20220702,344.03],[20220703,344.03],[20220704,343.89],[20220705,343.8],[20220706,344.79],[20220707,345.63],[20220708,346.32],[20220709,346.32],[20220710,346.32],[20220711,346.4],[20220712,347.24],[20220713,346.68],[20220714,345.53],[20220715,346.2],[20220716,346.2],[20220717,346.2],[20220718,346.38],[20220719,346.79],[20220720,347.39],[20220721,347.97],[20220722,349.52],[20220723,349.52],[20220724,349.52],[20220725,350.05],[20220726,350.47],[20220727,350.93],[20220728,352.61],[20220729,354.18],[20220730,354.18],[20220731,354.18],[20220801,354.8],[20220802,354.53],[20220803,354.47],[20220804,355.37],[20220805,354.5],[20220806,354.5],[20220807,354.5],[20220808,354.89],[20220809,354.25],[20220810,354.75],[20220811,354.86],[20220812,355.08],[20220813,355.08],[20220814,355.08],[20220815,355.44],[20220816,355.89],[20220817,354.35],[20220818,353.94],[20220819,352.61],[20220820,352.61],[20220821,352.61],[20220822,350.86],[20220823,349.99],[20220824,349.62],[20220825,350.17],[20220826,348.99],[20220827,348.99],[20220828,348.99],[20220829,347.13],[20220830,346.53],[20220831,345.06],[20220901,343.62],[20220902,344.63],[20220903,344.63],[20220904,344.63],[20220905,343.93],[20220906,343.87],[20220907,344.01],[20220908,343.8],[20220909,344.5],[20220910,344.5],[20220911,344.5],[20220912,345.77],[20220913,344.87],[20220914,343.81],[20220915,342.9],[20220916,341.55],[20220917,341.55],[20220918,341.55],[20220919,341],[20220920,339.55],[20220921,339.74],[20220922,338.3],[20220923,336.41],[20220924,336.41],[20220925,336.41],[20220926,335.01],[20220927,333.76],[20220928,333.44],[20220929,332.02],[20220930,332.7],[20221001,332.7],[20221002,332.7],[20221003,332.89],[20221004,336.77],[20221005,335.93],[20221006,335.34],[20221007,333.63],[20221008,333.63],[20221009,333.63],[20221010,332.67],[20221011,331.68],[20221012,330.98],[20221013,331.19],[20221014,331.46],[20221015,331.46],[20221016,331.46],[20221017,332.4],[20221018,332.93],[20221019,332.41],[20221020,332.09],[20221021,331.51],[20221022,331.51],[20221023,331.51],[20221024,332.87],[20221025,334.63],[20221026,335.3],[20221027,336.32],[20221028,336.31],[20221029,336.31],[20221030,336.31],[20221031,336.48],[20221101,336.78],[20221102,336.89],[20221103,335.76],[20221104,336.41],[20221105,336.41],[20221106,336.41],[20221107,336.67],[20221108,337.57],[20221109,338.24],[20221110,340.53],[20221111,341.1],[20221112,341.1],[20221113,341.1],[20221114,341.65],[20221115,342.07],[20221116,342.2],[20221117,341.98],[20221118,342.53],[20221119,342.53],[20221120,342.53],[20221121,342.79],[20221122,343.27],[20221123,343.87],[20221124,345.08],[20221125,344.7],[20221126,344.7],[20221127,344.7],[20221128,344.01],[20221129,344.25],[20221130,344.7],[20221201,346.3],[20221202,346.5],[20221203,346.5],[20221204,346.5],[20221205,345.96],[20221206,345.78],[20221207,345.56],[20221208,345.33],[20221209,345.16],[20221210,345.16],[20221211,345.16],[20221212,344.77],[20221213,345.5],[20221214,345.56],[20221215,343.48],[20221216,341.39],[20221217,341.39],[20221218,341.39],[20221219,340.97],[20221220,339.98],[20221221,340.62],[20221222,340.24],[20221223,339.95],[20221224,339.95],[20221225,339.95],[20221226,339.95],[20221227,339.23],[20221228,339.04],[20221229,339.47],[20221230,338.66],[20221231,338.66],[20230101,338.66],[20230102,339.47],[20230103,340.59],[20230104,342.39],[20230105,342.34],[20230106,343.17],[20230107,343.17],[20230108,343.17],[20230109,344.12],[20230110,343.89],[20230111,344.72],[20230112,345.79],[20230113,346.4],[20230114,346.4],[20230115,346.4],[20230116,346.81],[20230117,347.56],[20230118,348.33],[20230119,347.48],[20230120,346.88],[20230121,346.88],[20230122,346.88],[20230123,346.82],[20230124,347.11],[20230125,347.09],[20230126,347.13],[20230127,347.26],[20230128,347.26],[20230129,347.26],[20230130,346.55],[20230131,346.52],[20230201,346.81],[20230202,348.91],[20230203,349.11],[20230204,349.11],[20230205,349.11],[20230206,348.34],[20230207,347.97],[20230208,347.77],[20230209,348.17],[20230210,347.28],[20230211,347.28],[20230212,347.28],[20230213,347.29],[20230214,347.06],[20230215,346.97],[20230216,346.96],[20230217,346.73],[20230218,346.73],[20230219,346.73],[20230220,346.7],[20230221,345.85],[20230222,345.29],[20230223,345.47],[20230224,344.86],[20230225,344.86],[20230226,344.86],[20230227,344.76],[20230228,344.22],[20230301,343.53],[20230302,343.21],[20230303,343.94],[20230304,343.94],[20230305,343.94],[20230306,344.17],[20230307,344.06],[20230308,344.09],[20230309,343.99],[20230310,343.9],[20230311,343.9],[20230312,343.9],[20230313,343.76],[20230314,343.48],[20230315,343.66],[20230316,343.56],[20230317,343.92],[20230318,343.92],[20230319,343.92],[20230320,344.08],[20230321,344.29],[20230322,344.1],[20230323,344.59],[20230324,344.77],[20230325,344.77],[20230326,344.77],[20230327,344.63],[20230328,344.22],[20230329,344.64],[20230330,345.04],[20230331,345.81],[20230401,345.81],[20230402,345.81],[20230403,346.45],[20230404,346.72],[20230405,346.87],[20230406,347.28],[20230407,347.28],[20230408,347.28],[20230409,347.28],[20230410,347.28],[20230411,346.93],[20230412,346.51],[20230413,346.53],[20230414,346.6],[20230415,346.6],[20230416,346.6],[20230417,346.38],[20230418,346.71],[20230419,346.36],[20230420,346.25],[20230421,346.21],[20230422,346.21],[20230423,346.21],[20230424,346.09],[20230425,346.29],[20230426,346.06],[20230427,345.73],[20230428,346.83],[20230429,346.83],[20230430,346.83],[20230501,346.83],[20230502,346.91],[20230503,347.15],[20230504,347.2],[20230505,347.41],[20230506,347.41],[20230507,347.41],[20230508,347.52],[20230509,347.47],[20230510,347.53],[20230511,347.99],[20230512,348.16],[20230513,348.16],[20230514,348.16],[20230515,348.08],[20230516,347.52],[20230517,347.21],[20230518,347.21],[20230519,347.31],[20230520,347.31],[20230521,347.31],[20230522,347.38],[20230523,346.98],[20230524,345.9],[20230525,345.3],[20230526,345.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,97€ |
| 2020 | 992,78€ |
| 2021 | 1.055,60€ |
| 2022 | 978,14€ |
| 2023 | 950,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 0,65% |
| 6 M | -0,34% |
| lfd. Jahr | 2,31% |
| 1 Jahr | -2,82% |
| 3 Jahre | -4,49% |
| 5 Jahre | -5,17% |
| 10 Jahre | 9,35% |
| Entwicklung p.a. | 2,23% |
| Wertentwicklung seit Auflage | 71,00% |
Dieser Fonds investiert etwa 80% in Rentenfonds, die in Euroland investieren, und etwa 20% in Aktienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| KEPLER Euro Rentenfonds (IT) (T) | 9,42% |
| KEPLER Europa Rentenfonds (A) | 6,14% |
| Macquarie Bonds Europe | 6,11% |
| iShsII-$ Treas.Bd 7-10yr U.ETF | 5,85% |
| KEPLER High Grade Corporate Rentenfonds | 5,43% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.5966 | -1.073600 |
| 05.2019 - 05.2020 | -1.3103 | -2.033100 |
| 05.2020 - 05.2021 | 6.3276 | 7.120700 |
| 05.2021 - 05.2022 | -7.3386 | -6.125700 |
| 05.2022 - 05.2023 | -2.8199 | -2.728500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,98% | 6,60% | 6,78% | 5,57% |
| Sharpe Ratio | -0,70 | -0,20 | -0,12 | 0,21 |
| Tracking Error | 3,24% | 2,32% | 2,17% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,10 | 1,15 | 1,13 |
| Treynor Ratio | -5,90 | -1,23 | -0,72 | 1,05 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| KEPLER Euro Rentenfonds (IT) (T) | 9,42% |
| KEPLER Europa Rentenfonds (A) | 6,14% |
| Macquarie Bonds Europe | 6,11% |
| iShsII-$ Treas.Bd 7-10yr U.ETF | 5,85% |
| KEPLER High Grade Corporate Rentenfonds | 5,43% |
Länderverteilung (26. 05. 2023)
| Euroland | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Rentenfonds | 74,59% |
| Aktienfonds | 20,40% |
| Investmentfonds | 4,99% |
| Geldmarkt/Kasse | 0,02% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1089KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2975KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Euroland |
| Fondsmanager: | Kepler Asset Allocation Team Frau Marina Kamleitner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 276,71 Mio. EUR |